Aileron Therapeutics Inc

2.11

0.0000

Volume:- -

Turnover:131.69K

Market Cap:45.72M

PE:-0.99

High:2.11

Open:2.11

Low:2.11

Close:2.11

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRN\",,,,,undefined,":{"symbol":"ALRN","market":"US","secType":"STK","nameCN":"Aileron Therapeutics Inc","latestPrice":2.11,"timestamp":1736542800000,"preClose":2.11,"halted":8,"volume":0,"delay":0,"floatShares":19423461,"shares":21665941,"eps":-2.133064,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"01-10 16:00:00 EST","open":2.11,"high":2.11,"low":2.11,"amount":131692.28127,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.133064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"RNTX","executeDate":"2025-01-13"},"adr":0,"adrRate":0,"listingDate":1498708800000,"exchange":"NASDAQ","adjPreClose":2.11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRN\",,,,,undefined,":{"symbol":"ALRN","floatShares":19423461,"roa":"-31.63%","roe":"-54.95%","lyrEps":-3.420955,"shares":21665941,"dividePrice":0,"high":2.11,"amplitude":0,"preClose":2.11,"low":2.11,"week52Low":1.61,"pbRate":"0.91","week52High":7.42,"institutionHeld":0,"latestPrice":2.11,"eps":-2.133064,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.133064,"open":2.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALRN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502974678","title":"Aileron Therapeutics Changes Name to Rein Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502974678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502974678?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:30","pubTimestamp":1736530251,"startTime":"0","endTime":"0","summary":"Rein Therapeutics , formerly Aileron Therapeutics, said Friday that it changed names to reflect its focus on developing first-in-class treatments for rare pulmonary and fibrosis diseases.The company's stock will begin trading under the new Nasdaq ticker \"RNTX\" on Monday, it added.The company also said its key goals for 2025 include initiating a phase 2 trial of LTI-03 for the treatment of idiopathic pulmonary fibrosis in H1.Shares of the company rose 4.7% in recent trading activity.Price: 2.02, Change: +0.09, Percent Change: +4.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BK4139","ALRN"],"gpt_icon":0},{"id":"2502946038","title":"Aileron Therapeutics announces rebranding to Rein Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502946038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502946038?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:35","pubTimestamp":1736526935,"startTime":"0","endTime":"0","summary":"Rein Therapeutics (RNTX), formerly known as Aileron Therapeutics (ALRN), has changed its name to Rein Therapeutics. The new name, logo, website, an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aileron-therapeutics-announces-rebranding-to-rein-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aileron-therapeutics-announces-rebranding-to-rein-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","ALRN"],"gpt_icon":0},{"id":"2502891314","title":"BRIEF-Aileron Therapeutics Announces Rebranding To Rein Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891314?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:32","pubTimestamp":1736526760,"startTime":"0","endTime":"0","summary":"BRIEF-Aileron Therapeutics Announces Rebranding To Rein TherapeuticsJan 10 (Reuters) - Aileron Therapeutics Inc ALRN.O:ANNOUNCES REBRANDING TO REIN THERAPEUTICSCO'S SHARES TO BEGIN TRADING ON NASDAQ UNDER TRADING SYMBOL \"RNTX\" EFFECTIVE JAN 13 ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRN","BK4139"],"gpt_icon":0},{"id":"2502918748","title":"Aileron Therapeutics Announces Rebranding to Rein Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502918748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502918748?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:30","pubTimestamp":1736526630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALRN"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ALRN","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-14","symbol":"ALRN","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-05-15","symbol":"ALRN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-04-15","symbol":"ALRN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-1.54},{"market":"US","date":"2023-08-11","symbol":"ALRN","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717131600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRN","date":"2025-01-10","current":-1.430022,"percent":0.570617,"low":-8.787592,"twenty":-3.723742,"median":-1.630077,"eighty":-0.455945,"high":-0.1994,"avg":-2.078056,"sd":1.83557,"marketCap":41815266},"quantilePoints":[{"date":"2020-06-19","current":-1.611416,"twenty":-6.720125,"median":-1.117394,"eighty":-0.554085,"marketCap":46576379},{"date":"2020-06-26","current":-1.452916,"twenty":-6.699703,"median":-1.138344,"eighty":-0.555936,"marketCap":41995096},{"date":"2020-07-02","current":-1.532166,"twenty":-6.676364,"median":-1.146671,"eighty":-0.557033,"marketCap":44285737},{"date":"2020-07-10","current":-1.413291,"twenty":-6.653026,"median":-1.15155,"eighty":-0.557213,"marketCap":40849775},{"date":"2020-07-17","current":-1.386875,"twenty":-6.623852,"median":-1.152781,"eighty":-0.557598,"marketCap":40086228},{"date":"2020-07-24","current":-1.279887,"twenty":-6.587385,"median":-1.166188,"eighty":-0.558664,"marketCap":36993861},{"date":"2020-07-31","current":-1.162333,"twenty":-6.572798,"median":-1.166756,"eighty":-0.560154,"marketCap":33596076},{"date":"2020-08-07","current":-2.179361,"twenty":-6.564046,"median":-1.185367,"eighty":-0.561242,"marketCap":56929262},{"date":"2020-08-14","current":-2.11924,"twenty":-6.558212,"median":-1.190586,"eighty":-0.563135,"marketCap":55358799},{"date":"2020-08-21","current":-1.848699,"twenty":-6.540708,"median":-1.214983,"eighty":-0.564919,"marketCap":48291718},{"date":"2020-08-28","current":-1.833669,"twenty":-6.524662,"median":-1.226924,"eighty":-0.566256,"marketCap":47899103},{"date":"2020-09-04","current":-1.743489,"twenty":-6.479443,"median":-1.249139,"eighty":-0.566718,"marketCap":45543409},{"date":"2020-09-11","current":-1.773549,"twenty":-6.418179,"median":-1.254791,"eighty":-0.567656,"marketCap":46328640},{"date":"2020-09-18","current":-2.04409,"twenty":-6.41672,"median":-1.264698,"eighty":-0.569396,"marketCap":53395721},{"date":"2020-09-25","current":-1.926525,"twenty":-6.400674,"median":-1.268657,"eighty":-0.572778,"marketCap":50324689},{"date":"2020-10-02","current":-1.759661,"twenty":-6.342328,"median":-1.268657,"eighty":-0.574897,"marketCap":45965858},{"date":"2020-10-09","current":-2.366052,"twenty":-6.267935,"median":-1.279887,"eighty":-0.575497,"marketCap":61806002},{"date":"2020-10-16","current":-2.915586,"twenty":-6.243138,"median":-1.312572,"eighty":-0.576935,"marketCap":76160944},{"date":"2020-10-23","current":-2.900321,"twenty":-6.211047,"median":-1.328333,"eighty":-0.57703,"marketCap":75762196},{"date":"2020-10-30","current":-1.755458,"twenty":-6.192084,"median":-1.345363,"eighty":-0.577458,"marketCap":45856066},{"date":"2020-11-06","current":-1.724928,"twenty":-6.161451,"median":-1.361366,"eighty":-0.577741,"marketCap":45058569},{"date":"2020-11-13","current":-1.825905,"twenty":-6.149782,"median":-1.371125,"eighty":-0.579053,"marketCap":42718872},{"date":"2020-11-20","current":-1.860684,"twenty":-6.122067,"median":-1.386875,"eighty":-0.58276,"marketCap":43532564},{"date":"2020-11-27","current":-1.895463,"twenty":-6.104563,"median":-1.390643,"eighty":-0.582832,"marketCap":44346257},{"date":"2020-12-04","current":-1.825905,"twenty":-6.053509,"median":-1.398641,"eighty":-0.58737,"marketCap":42718872},{"date":"2020-12-11","current":-1.756347,"twenty":-5.987869,"median":-1.410161,"eighty":-0.587956,"marketCap":41091486},{"date":"2020-12-18","current":-1.721567,"twenty":-5.944109,"median":-1.414588,"eighty":-0.587956,"marketCap":40277793},{"date":"2020-12-24","current":-1.965021,"twenty":-5.932439,"median":-1.422603,"eighty":-0.590504,"marketCap":45973643},{"date":"2020-12-31","current":-1.808515,"twenty":-5.894514,"median":-1.423743,"eighty":-0.591244,"marketCap":42312025},{"date":"2021-01-08","current":-5.343806,"twenty":-5.866799,"median":-1.4265,"eighty":-0.592495,"marketCap":125023689},{"date":"2021-01-15","current":-7.28341,"twenty":-6.014125,"median":-1.450461,"eighty":-0.594457,"marketCap":170402657},{"date":"2021-01-22","current":-7.837582,"twenty":-6.143947,"median":-1.452916,"eighty":-0.596499,"marketCap":183368077},{"date":"2021-01-29","current":-7.243826,"twenty":-6.235844,"median":-1.456474,"eighty":-0.598986,"marketCap":169476556},{"date":"2021-02-05","current":-8.668841,"twenty":-6.415261,"median":-1.462271,"eighty":-0.599882,"marketCap":202816206},{"date":"2021-02-12","current":-7.956334,"twenty":-6.540708,"median":-1.464942,"eighty":-0.600047,"marketCap":186146381},{"date":"2021-02-19","current":-7.28341,"twenty":-6.575716,"median":-1.464942,"eighty":-0.600969,"marketCap":170402657},{"date":"2021-02-26","current":-6.01673,"twenty":-6.590303,"median":-1.476345,"eighty":-0.606338,"marketCap":140767412},{"date":"2021-03-05","current":-5.38339,"twenty":-6.590303,"median":-1.481878,"eighty":-0.617021,"marketCap":125949790},{"date":"2021-03-12","current":-6.452151,"twenty":-6.575716,"median":-1.481878,"eighty":-0.617318,"marketCap":150954528},{"date":"2021-03-19","current":-6.570902,"twenty":-6.577087,"median":-1.492541,"eighty":-0.618752,"marketCap":153732832},{"date":"2021-03-26","current":-6.395794,"twenty":-6.590303,"median":-1.495551,"eighty":-0.620908,"marketCap":135315810},{"date":"2021-04-01","current":-6.097323,"twenty":-6.578633,"median":-1.506515,"eighty":-0.625561,"marketCap":129001072},{"date":"2021-04-09","current":-5.713576,"twenty":-6.570902,"median":-1.507281,"eighty":-0.632331,"marketCap":120882123},{"date":"2021-04-16","current":-5.160263,"twenty":-6.570902,"median":-1.525562,"eighty":-0.645885,"marketCap":109175686},{"date":"2021-04-23","current":-5.160263,"twenty":-6.564046,"median":-1.532166,"eighty":-0.646632,"marketCap":109175686},{"date":"2021-04-30","current":-5.078907,"twenty":-6.564046,"median":-1.551979,"eighty":-0.648453,"marketCap":107454429},{"date":"2021-05-07","current":-5.078907,"twenty":-6.54946,"median":-1.558583,"eighty":-0.649016,"marketCap":107454429},{"date":"2021-05-14","current":-4.47753,"twenty":-6.531319,"median":-1.566607,"eighty":-0.6513,"marketCap":95747510},{"date":"2021-05-21","current":-5.153384,"twenty":-6.527579,"median":-1.585,"eighty":-0.6513,"marketCap":110199964},{"date":"2021-05-28","current":-5.195625,"twenty":-6.520286,"median":-1.611416,"eighty":-0.653116,"marketCap":111103243},{"date":"2021-06-04","current":-5.44907,"twenty":-6.497445,"median":-1.627541,"eighty":-0.653828,"marketCap":116522913},{"date":"2021-06-11","current":-5.786997,"twenty":-6.460068,"median":-1.64001,"eighty":-0.65723,"marketCap":123749140},{"date":"2021-06-18","current":-5.068902,"twenty":-6.452151,"median":-1.654133,"eighty":-0.661041,"marketCap":108393408},{"date":"2021-06-25","current":-5.913719,"twenty":-6.424973,"median":-1.688289,"eighty":-0.666293,"marketCap":126458976},{"date":"2021-07-02","current":-5.237866,"twenty":-6.418179,"median":-1.715615,"eighty":-0.667432,"marketCap":112006521},{"date":"2021-07-09","current":-5.068902,"twenty":-6.414812,"median":-1.723124,"eighty":-0.668969,"marketCap":108393408},{"date":"2021-07-16","current":-4.43529,"twenty":-6.411558,"median":-1.724928,"eighty":-0.670163,"marketCap":94844232},{"date":"2021-07-23","current":-4.393049,"twenty":-6.40183,"median":-1.733708,"eighty":-0.671026,"marketCap":93940953},{"date":"2021-07-30","current":-4.350808,"twenty":-6.395794,"median":-1.743489,"eighty":-0.67245,"marketCap":93037675},{"date":"2021-08-06","current":-4.308567,"twenty":-6.374217,"median":-1.755902,"eighty":-0.673764,"marketCap":92134396},{"date":"2021-08-13","current":-4.272159,"twenty":-6.307319,"median":-1.756347,"eighty":-0.675863,"marketCap":96892566},{"date":"2021-08-20","current":-4.072525,"twenty":-6.259183,"median":-1.765192,"eighty":-0.676952,"marketCap":92364876},{"date":"2021-08-27","current":-4.471793,"twenty":-6.228962,"median":-1.773549,"eighty":-0.677067,"marketCap":101420256},{"date":"2021-09-03","current":-4.671426,"twenty":-6.214238,"median":-1.773736,"eighty":-0.677568,"marketCap":105947946},{"date":"2021-09-10","current":-5.070693,"twenty":-6.208129,"median":-1.775079,"eighty":-0.679221,"marketCap":115003326},{"date":"2021-09-17","current":-4.671426,"twenty":-6.18479,"median":-1.788579,"eighty":-0.681379,"marketCap":105947946},{"date":"2021-09-24","current":-4.391939,"twenty":-6.159993,"median":-1.796189,"eighty":-0.681537,"marketCap":99609180},{"date":"2021-10-01","current":-4.232232,"twenty":-6.143947,"median":-1.808515,"eighty":-0.681648,"marketCap":95987028},{"date":"2021-10-08","current":-3.871295,"twenty":-6.117691,"median":-1.818639,"eighty":-0.682001,"marketCap":87800964},{"date":"2021-10-15","current":-4.032599,"twenty":-6.101667,"median":-1.825905,"eighty":-0.682923,"marketCap":91459338},{"date":"2021-10-22","current":-3.84095,"twenty":-6.097323,"median":-1.825905,"eighty":-0.683973,"marketCap":87112755},{"date":"2021-10-29","current":-3.473625,"twenty":-6.096753,"median":-1.833669,"eighty":-0.684141,"marketCap":78781806},{"date":"2021-11-05","current":-3.558668,"twenty":-6.079412,"median":-1.838602,"eighty":-0.685114,"marketCap":80710601},{"date":"2021-11-12","current":-3.227946,"twenty":-6.054215,"median":-1.848699,"eighty":-0.686563,"marketCap":78635982},{"date":"2021-11-19","current":-2.574697,"twenty":-6.038797,"median":-1.850918,"eighty":-0.688249,"marketCap":62722204},{"date":"2021-11-26","current":-2.472453,"twenty":-6.010958,"median":-1.860684,"eighty":-0.691283,"marketCap":60231430},{"date":"2021-12-03","current":-2.156053,"twenty":-5.979117,"median":-1.860684,"eighty":-0.694056,"marketCap":52523619},{"date":"2021-12-10","current":-2.179848,"twenty":-5.941192,"median":-1.863729,"eighty":-0.694612,"marketCap":53103289},{"date":"2021-12-17","current":-2.007706,"twenty":-5.928971,"median":-1.865847,"eighty":-0.695657,"marketCap":48909733},{"date":"2021-12-23","current":-2.111066,"twenty":-5.926769,"median":-1.877576,"eighty":-0.695735,"marketCap":51427678},{"date":"2021-12-31","current":-2.092848,"twenty":-5.926769,"median":-1.894152,"eighty":-0.696212,"marketCap":50983868},{"date":"2022-01-07","current":-1.858987,"twenty":-5.913719,"median":-1.895463,"eighty":-0.697356,"marketCap":45286790},{"date":"2022-01-14","current":-1.820692,"twenty":-5.871479,"median":-1.894152,"eighty":-0.700338,"marketCap":44353882},{"date":"2022-01-21","current":-1.543331,"twenty":-5.871236,"median":-1.884675,"eighty":-0.702243,"marketCap":37597093},{"date":"2022-01-28","current":-1.548908,"twenty":-5.86534,"median":-1.865847,"eighty":-0.703363,"marketCap":37732953},{"date":"2022-02-04","current":-1.650781,"twenty":-5.852212,"median":-1.86384,"eighty":-0.703601,"marketCap":40214669},{"date":"2022-02-11","current":-1.587575,"twenty":-5.843053,"median":-1.860684,"eighty":-0.704259,"marketCap":38674918},{"date":"2022-02-18","current":-1.5266,"twenty":-5.841492,"median":-1.860684,"eighty":-0.704914,"marketCap":37189511},{"date":"2022-02-25","current":-1.561549,"twenty":-5.83414,"median":-1.859835,"eighty":-0.705874,"marketCap":38040903},{"date":"2022-03-04","current":-1.583485,"twenty":-5.828144,"median":-1.850678,"eighty":-0.706649,"marketCap":38575287},{"date":"2022-03-11","current":-1.550395,"twenty":-5.810277,"median":-1.845997,"eighty":-0.714633,"marketCap":37769182},{"date":"2022-03-18","current":-1.635909,"twenty":-5.798486,"median":-1.833911,"eighty":-0.721624,"marketCap":39852375},{"date":"2022-03-25","current":-2.147502,"twenty":-5.791495,"median":-1.833669,"eighty":-0.726244,"marketCap":52315299},{"date":"2022-04-01","current":-1.90397,"twenty":-5.782335,"median":-1.833669,"eighty":-0.728593,"marketCap":49815469},{"date":"2022-04-08","current":-2.33669,"twenty":-5.760003,"median":-1.838602,"eighty":-0.73365,"marketCap":61137166},{"date":"2022-04-14","current":-1.975282,"twenty":-5.747187,"median":-1.845997,"eighty":-0.738606,"marketCap":51681284},{"date":"2022-04-22","current":-1.883537,"twenty":-5.746215,"median":-1.850678,"eighty":-0.741124,"marketCap":49280874},{"date":"2022-04-29","current":-1.534323,"twenty":-5.744756,"median":-1.848699,"eighty":-0.741447,"marketCap":40144022},{"date":"2022-05-06","current":-1.414441,"twenty":-5.742711,"median":-1.843294,"eighty":-0.742071,"marketCap":39054139},{"date":"2022-05-13","current":-1.274971,"twenty":-5.729217,"median":-1.833669,"eighty":-0.74264,"marketCap":35203219},{"date":"2022-05-20","current":-1.447335,"twenty":-5.70817,"median":-1.825905,"eighty":-0.744954,"marketCap":39962375},{"date":"2022-05-27","current":-1.381547,"twenty":-5.684146,"median":-1.825905,"eighty":-0.74886,"marketCap":38145903},{"date":"2022-06-03","current":-1.453914,"twenty":-5.660153,"median":-1.825905,"eighty":-0.750435,"marketCap":40144022},{"date":"2022-06-10","current":-1.358854,"twenty":-5.655291,"median":-1.821808,"eighty":-0.754277,"marketCap":37519311},{"date":"2022-06-17","current":-1.374969,"twenty":-5.634407,"median":-1.818639,"eighty":-0.755216,"marketCap":37964256},{"date":"2022-06-24","current":-1.305562,"twenty":-5.620892,"median":-1.813577,"eighty":-0.756741,"marketCap":36047878},{"date":"2022-07-01","current":-0.800311,"twenty":-5.618033,"median":-1.791126,"eighty":-0.75883,"marketCap":22097377},{"date":"2022-07-08","current":-0.921032,"twenty":-5.564424,"median":-1.776422,"eighty":-0.75883,"marketCap":25430602},{"date":"2022-07-15","current":-0.736167,"twenty":-5.433412,"median":-1.773549,"eighty":-0.754556,"marketCap":20326317},{"date":"2022-07-22","current":-0.6763,"twenty":-5.364588,"median":-1.759661,"eighty":-0.743691,"marketCap":18673328},{"date":"2022-07-29","current":-0.625315,"twenty":-5.301861,"median":-1.755458,"eighty":-0.73941,"marketCap":17265562},{"date":"2022-08-05","current":-0.565773,"twenty":-5.261818,"median":-1.738957,"eighty":-0.728593,"marketCap":15621564},{"date":"2022-08-12","current":-0.697352,"twenty":-5.195625,"median":-1.724928,"eighty":-0.710011,"marketCap":19254598},{"date":"2022-08-19","current":-0.651494,"twenty":-5.128039,"median":-1.711012,"eighty":-0.703582,"marketCap":19490740},{"date":"2022-08-26","current":-0.592598,"twenty":-5.074385,"median":-1.689819,"eighty":-0.696896,"marketCap":17728762},{"date":"2022-09-02","current":-0.53097,"twenty":-5.041941,"median":-1.671601,"eighty":-0.693258,"marketCap":15885044},{"date":"2022-09-09","current":-0.576508,"twenty":-4.989676,"median":-1.651041,"eighty":-0.685571,"marketCap":17247397},{"date":"2022-09-16","current":-0.81968,"twenty":-4.867728,"median":-1.64001,"eighty":-0.684017,"marketCap":24522366},{"date":"2022-09-23","current":-0.626296,"twenty":-4.777924,"median":-1.630226,"eighty":-0.683244,"marketCap":18736904},{"date":"2022-09-30","current":-0.627511,"twenty":-4.733572,"median":-1.621037,"eighty":-0.681432,"marketCap":18773233},{"date":"2022-10-07","current":-0.758963,"twenty":-4.674964,"median":-1.598729,"eighty":-0.679905,"marketCap":22705895},{"date":"2022-10-14","current":-0.619314,"twenty":-4.631499,"median":-1.585,"eighty":-0.676691,"marketCap":18528010},{"date":"2022-10-21","current":-0.601099,"twenty":-4.591573,"median":-1.570844,"eighty":-0.671026,"marketCap":17983068},{"date":"2022-10-28","current":-0.607778,"twenty":-4.542777,"median":-1.558583,"eighty":-0.665168,"marketCap":18182880},{"date":"2022-11-04","current":-0.675474,"twenty":-4.47753,"median":-1.550395,"eighty":-0.656133,"marketCap":19981187},{"date":"2022-11-11","current":-0.516584,"twenty":-4.433657,"median":-1.534323,"eighty":-0.6513,"marketCap":15281067},{"date":"2022-11-18","current":-0.503658,"twenty":-4.391939,"median":-1.532166,"eighty":-0.647725,"marketCap":14898700},{"date":"2022-11-25","current":-0.442128,"twenty":-4.365983,"median":-1.518958,"eighty":-0.634675,"marketCap":13078595},{"date":"2022-12-02","current":-0.431382,"twenty":-4.327575,"median":-1.507281,"eighty":-0.627575,"marketCap":12760712},{"date":"2022-12-09","current":-0.385327,"twenty":-4.296924,"median":-1.494626,"eighty":-0.624053,"marketCap":11398359},{"date":"2022-12-16","current":-0.405284,"twenty":-4.266326,"median":-1.487562,"eighty":-0.618465,"marketCap":11988712},{"date":"2022-12-23","current":-0.347101,"twenty":-4.205018,"median":-1.481878,"eighty":-0.616359,"marketCap":10267605},{"date":"2022-12-30","current":-0.363835,"twenty":-4.152316,"median":-1.47341,"eighty":-0.609662,"marketCap":10762594},{"date":"2023-01-06","current":-0.402214,"twenty":-4.112452,"median":-1.464942,"eighty":-0.60717,"marketCap":11897888},{"date":"2023-01-13","current":-0.466046,"twenty":-4.040584,"median":-1.458955,"eighty":-0.600917,"marketCap":13786111},{"date":"2023-01-20","current":-0.448269,"twenty":-4.008643,"median":-1.453914,"eighty":-0.599284,"marketCap":13260242},{"date":"2023-01-27","current":-0.440593,"twenty":-3.921283,"median":-1.448006,"eighty":-0.592477,"marketCap":13033183},{"date":"2023-02-03","current":-0.428312,"twenty":-3.84127,"median":-1.445691,"eighty":-0.587956,"marketCap":12669889},{"date":"2023-02-10","current":-0.396073,"twenty":-3.68875,"median":-1.424799,"eighty":-0.582863,"marketCap":11716241},{"date":"2023-02-17","current":-0.360196,"twenty":-3.643313,"median":-1.422603,"eighty":-0.577551,"marketCap":10654968},{"date":"2023-02-24","current":-0.219529,"twenty":-3.555554,"median":-1.414441,"eighty":-0.57669,"marketCap":6493885},{"date":"2023-03-03","current":-0.254838,"twenty":-3.472865,"median":-1.400083,"eighty":-0.570121,"marketCap":7538357},{"date":"2023-03-10","current":-0.199572,"twenty":-3.399434,"median":-1.389113,"eighty":-0.565076,"marketCap":5903532},{"date":"2023-03-17","current":-0.214923,"twenty":-3.317284,"median":-1.380884,"eighty":-0.559523,"marketCap":6357650},{"date":"2023-03-24","current":-0.230922,"twenty":-3.223708,"median":-1.366246,"eighty":-0.555936,"marketCap":6310859},{"date":"2023-03-31","current":-0.206047,"twenty":-3.161915,"median":-1.357043,"eighty":-0.549564,"marketCap":5631047},{"date":"2023-04-06","current":-0.202723,"twenty":-3.133171,"median":-1.341848,"eighty":-0.542191,"marketCap":5540223},{"date":"2023-04-14","current":-0.262543,"twenty":-3.104426,"median":-1.317451,"eighty":-0.535274,"marketCap":7175043},{"date":"2023-04-21","current":-0.252573,"twenty":-3.087179,"median":-1.305562,"eighty":-0.529828,"marketCap":6902573},{"date":"2023-04-28","current":-0.235957,"twenty":-3.048086,"median":-1.276892,"eighty":-0.521312,"marketCap":6448457},{"date":"2023-05-05","current":-0.225156,"twenty":-3.014743,"median":-1.268657,"eighty":-0.517028,"marketCap":6153281},{"date":"2023-05-12","current":-0.285668,"twenty":-2.980249,"median":-1.257433,"eighty":-0.515768,"marketCap":6766338},{"date":"2023-05-19","current":-0.268413,"twenty":-2.934258,"median":-1.248985,"eighty":-0.511289,"marketCap":6357633},{"date":"2023-05-26","current":-0.294909,"twenty":-2.906427,"median":-1.225473,"eighty":-0.507628,"marketCap":6985223},{"date":"2023-06-02","current":-0.281834,"twenty":-2.876716,"median":-1.194027,"eighty":-0.50408,"marketCap":6675515},{"date":"2023-06-09","current":-0.301083,"twenty":-2.739943,"median":-1.175345,"eighty":-0.502927,"marketCap":7131448},{"date":"2023-06-16","current":-0.351621,"twenty":-2.602359,"median":-1.161277,"eighty":-0.494252,"marketCap":8328500},{"date":"2023-06-23","current":-0.335516,"twenty":-2.472815,"median":-1.15155,"eighty":-0.49157,"marketCap":7947042},{"date":"2023-06-30","current":-0.341268,"twenty":-2.426051,"median":-1.138344,"eighty":-0.489332,"marketCap":8083277},{"date":"2023-07-07","current":-0.376641,"twenty":-2.33669,"median":-1.112321,"eighty":-0.486261,"marketCap":8921122},{"date":"2023-07-14","current":-0.385365,"twenty":-2.260644,"median":-1.095436,"eighty":-0.481528,"marketCap":9127745},{"date":"2023-07-21","current":-0.338392,"twenty":-2.211823,"median":-1.049082,"eighty":-0.477776,"marketCap":8015159},{"date":"2023-07-28","current":-0.337434,"twenty":-2.190259,"median":-1.034056,"eighty":-0.473735,"marketCap":7992453},{"date":"2023-08-04","current":-0.324013,"twenty":-2.190259,"median":-1.02232,"eighty":-0.471296,"marketCap":7674572},{"date":"2023-08-11","current":-0.32593,"twenty":-2.190259,"median":-0.998804,"eighty":-0.466766,"marketCap":7719983},{"date":"2023-08-18","current":-0.411721,"twenty":-2.190259,"median":-0.993491,"eighty":-0.460516,"marketCap":7197295},{"date":"2023-08-25","current":-0.415644,"twenty":-2.190259,"median":-0.97563,"eighty":-0.457181,"marketCap":7265867},{"date":"2023-09-01","current":-0.43123,"twenty":-2.190259,"median":-0.953491,"eighty":-0.45369,"marketCap":7538337},{"date":"2023-09-08","current":-0.410448,"twenty":-2.190259,"median":-0.93535,"eighty":-0.451124,"marketCap":7175043},{"date":"2023-09-15","current":-0.418241,"twenty":-2.190259,"median":-0.925581,"eighty":-0.448219,"marketCap":7311278},{"date":"2023-09-22","current":-0.400031,"twenty":-2.190259,"median":-0.918114,"eighty":-0.445199,"marketCap":6992943},{"date":"2023-09-29","current":-0.394861,"twenty":-2.190259,"median":-0.910121,"eighty":-0.440485,"marketCap":6902573},{"date":"2023-10-06","current":-0.379275,"twenty":-2.190259,"median":-0.902449,"eighty":-0.436586,"marketCap":6630103},{"date":"2023-10-13","current":-0.316928,"twenty":-2.190259,"median":-0.886647,"eighty":-0.43123,"marketCap":5540223},{"date":"2023-10-20","current":-0.449203,"twenty":-2.190259,"median":-0.874114,"eighty":-0.43123,"marketCap":5812693},{"date":"2023-10-27","current":-0.428147,"twenty":-2.196951,"median":-0.862151,"eighty":-0.43123,"marketCap":5540223},{"date":"2023-11-03","current":-0.403581,"twenty":-2.196951,"median":-0.856974,"eighty":-0.429031,"marketCap":5222342},{"date":"2023-11-10","current":-0.611661,"twenty":-2.196951,"median":-0.848404,"eighty":-0.429031,"marketCap":7914887},{"date":"2023-11-17","current":-0.649417,"twenty":-2.196951,"median":-0.831945,"eighty":-0.429031,"marketCap":8403460},{"date":"2023-11-24","current":-0.698501,"twenty":-2.196951,"median":-0.820287,"eighty":-0.429031,"marketCap":9038606},{"date":"2023-12-01","current":-0.800445,"twenty":-2.196951,"median":-0.800445,"eighty":-0.429031,"marketCap":10357753},{"date":"2023-12-08","current":-0.823099,"twenty":-2.194721,"median":-0.800378,"eighty":-0.429038,"marketCap":10650897},{"date":"2023-12-15","current":-2.027541,"twenty":-2.194721,"median":-0.816214,"eighty":-0.429038,"marketCap":26236386},{"date":"2023-12-22","current":-1.13648,"twenty":-2.194721,"median":-0.823875,"eighty":-0.43123,"marketCap":14706056},{"date":"2023-12-29","current":-1.200667,"twenty":-2.196951,"median":-0.835239,"eighty":-0.433078,"marketCap":15536630},{"date":"2024-01-05","current":-1.21577,"twenty":-2.199182,"median":-0.844875,"eighty":-0.434653,"marketCap":15732060},{"date":"2024-01-12","current":-1.374348,"twenty":-2.199182,"median":-0.856974,"eighty":-0.434653,"marketCap":17784068},{"date":"2024-01-19","current":-1.597114,"twenty":-2.201413,"median":-0.862151,"eighty":-0.4344,"marketCap":20666650},{"date":"2024-01-26","current":-1.827348,"twenty":-2.199182,"median":-0.874114,"eighty":-0.434653,"marketCap":23645878},{"date":"2024-02-02","current":-1.567592,"twenty":-2.209741,"median":-0.886647,"eighty":-0.434653,"marketCap":20284645},{"date":"2024-02-09","current":-1.804695,"twenty":-2.209741,"median":-0.901707,"eighty":-0.434653,"marketCap":23352747},{"date":"2024-02-16","current":-1.766939,"twenty":-2.209741,"median":-0.904306,"eighty":-0.434653,"marketCap":22864196},{"date":"2024-02-23","current":-1.812246,"twenty":-2.209741,"median":-0.912782,"eighty":-0.434653,"marketCap":23450457},{"date":"2024-03-01","current":-1.865103,"twenty":-2.207659,"median":-0.919267,"eighty":-0.434906,"marketCap":24134429},{"date":"2024-03-08","current":-2.136939,"twenty":-2.207659,"median":-0.930706,"eighty":-0.434906,"marketCap":27651997},{"date":"2024-03-15","current":-2.087858,"twenty":-2.207659,"median":-0.940145,"eighty":-0.434906,"marketCap":27016881},{"date":"2024-03-22","current":-2.140715,"twenty":-2.207659,"median":-0.973607,"eighty":-0.434906,"marketCap":27700853},{"date":"2024-03-28","current":-2.616807,"twenty":-2.222671,"median":-1.062648,"eighty":-0.434906,"marketCap":33861483},{"date":"2024-04-05","current":-2.227552,"twenty":-2.244461,"median":-1.124856,"eighty":-0.434653,"marketCap":28824520},{"date":"2024-04-12","current":-2.155817,"twenty":-2.257498,"median":-1.124856,"eighty":-0.434653,"marketCap":27896273},{"date":"2024-04-19","current":-5.394264,"twenty":-2.298405,"median":-1.124856,"eighty":-0.434653,"marketCap":84862560},{"date":"2024-04-26","current":-5.394264,"twenty":-2.340817,"median":-1.132705,"eighty":-0.434906,"marketCap":84862560},{"date":"2024-05-03","current":-4.121218,"twenty":-2.457581,"median":-1.132705,"eighty":-0.434906,"marketCap":64834995},{"date":"2024-05-10","current":-3.95939,"twenty":-2.546721,"median":-1.132705,"eighty":-0.434906,"marketCap":62289119},{"date":"2024-05-17","current":-4.527685,"twenty":-2.657895,"median":-1.13648,"eighty":-0.434906,"marketCap":81797165},{"date":"2024-05-24","current":-4.283165,"twenty":-2.90948,"median":-1.168065,"eighty":-0.434906,"marketCap":77379665},{"date":"2024-05-31","current":-3.756547,"twenty":-3.17939,"median":-1.197467,"eighty":-0.434906,"marketCap":67865771},{"date":"2024-06-07","current":-3.931679,"twenty":-3.486841,"median":-1.219545,"eighty":-0.434906,"marketCap":71029705},{"date":"2024-06-14","current":-3.883877,"twenty":-3.558668,"median":-1.249368,"eighty":-0.434653,"marketCap":70166122},{"date":"2024-06-21","current":-3.632919,"twenty":-3.662926,"median":-1.257433,"eighty":-0.4344,"marketCap":65632311},{"date":"2024-06-28","current":-3.465613,"twenty":-3.673258,"median":-1.268198,"eighty":-0.433078,"marketCap":62609770},{"date":"2024-07-05","current":-3.393911,"twenty":-3.673258,"median":-1.292733,"eighty":-0.433078,"marketCap":61314395},{"date":"2024-07-12","current":-3.692671,"twenty":-3.684917,"median":-1.316911,"eighty":-0.433078,"marketCap":66711789},{"date":"2024-07-15","current":-3.804672,"twenty":-3.690017,"median":-1.318166,"eighty":-0.433078,"marketCap":68735213},{"date":"2024-08-02","current":-2.59627,"twenty":-3.718962,"median":-1.374969,"eighty":-0.436721,"marketCap":46904217},{"date":"2024-08-09","current":-2.392876,"twenty":-3.718962,"median":-1.386875,"eighty":-0.436721,"marketCap":43229694},{"date":"2024-08-16","current":-1.414079,"twenty":-3.718962,"median":-1.400083,"eighty":-0.436721,"marketCap":35664497},{"date":"2024-08-23","current":-2.147595,"twenty":-3.718962,"median":-1.42102,"eighty":-0.436721,"marketCap":54164497},{"date":"2024-08-30","current":-2.018739,"twenty":-3.718962,"median":-1.434759,"eighty":-0.436721,"marketCap":50914627},{"date":"2024-09-06","current":-2.48262,"twenty":-3.718962,"median":-1.447003,"eighty":-0.436721,"marketCap":62614159},{"date":"2024-09-13","current":-2.456849,"twenty":-3.718962,"median":-1.452916,"eighty":-0.436721,"marketCap":61964185},{"date":"2024-09-20","current":-2.499801,"twenty":-3.718962,"median":-1.472516,"eighty":-0.436721,"marketCap":63047475},{"date":"2024-09-27","current":-3.083947,"twenty":-3.718962,"median":-1.48719,"eighty":-0.436721,"marketCap":77780218},{"date":"2024-10-04","current":-2.972272,"twenty":-3.718962,"median":-1.498716,"eighty":-0.436721,"marketCap":74963664},{"date":"2024-10-11","current":-2.920729,"twenty":-3.718962,"median":-1.518958,"eighty":-0.437581,"marketCap":73663716},{"date":"2024-10-18","current":-3.101127,"twenty":-3.718962,"median":-1.532166,"eighty":-0.440593,"marketCap":78213534},{"date":"2024-10-25","current":-3.195622,"twenty":-3.718962,"median":-1.536703,"eighty":-0.445199,"marketCap":80596772},{"date":"2024-10-31","current":-3.307297,"twenty":-3.718962,"median":-1.547793,"eighty":-0.4482,"marketCap":83413326},{"date":"2024-11-08","current":-3.195622,"twenty":-3.721352,"median":-1.558583,"eighty":-0.448249,"marketCap":80596772},{"date":"2024-11-15","current":-2.843416,"twenty":-3.721352,"median":-1.564571,"eighty":-0.448249,"marketCap":71713794},{"date":"2024-11-22","current":-1.911623,"twenty":-3.721352,"median":-1.585,"eighty":-0.449203,"marketCap":55897761},{"date":"2024-11-29","current":-2.1191,"twenty":-3.721352,"median":-1.588504,"eighty":-0.454652,"marketCap":61964591},{"date":"2024-12-06","current":-1.71899,"twenty":-3.721352,"median":-1.604306,"eighty":-0.455945,"marketCap":50264983},{"date":"2024-12-13","current":-1.511526,"twenty":-3.721352,"median":-1.61065,"eighty":-0.455945,"marketCap":44198519},{"date":"2024-12-20","current":-1.304061,"twenty":-3.721352,"median":-1.611416,"eighty":-0.455945,"marketCap":38132056},{"date":"2024-12-27","current":-1.667124,"twenty":-3.721352,"median":-1.616227,"eighty":-0.455945,"marketCap":48748367},{"date":"2025-01-03","current":-1.667124,"twenty":-3.721352,"median":-1.627915,"eighty":-0.455945,"marketCap":48748367},{"date":"2025-01-10","current":-1.430022,"twenty":-3.723742,"median":-1.630077,"eighty":-0.455945,"marketCap":41815266}],"updateTime":1750305611922}}}