US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allison Transmission

94.66

+0.55000.58%

Post-market: 94.660.0012+0.00%19:35 EDT

Volume:1.36M

Turnover:128.71M

Market Cap:7.98B

PE:10.95

High:95.74

Open:94.68

Low:93.95

Close:94.11

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALSN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":94.66,"timestamp":1751054400000,"preClose":94.11,"halted":0,"volume":1359795,"hourTrading":{"tag":"盘后","latestPrice":94.6612,"preClose":94.66,"latestTime":"19:35 EDT","volume":379482,"amount":35921676.6128,"timestamp":1751067345527},"delay":0,"floatShares":83569280,"shares":84254786,"eps":8.641375,"marketStatus":"Market Closed","change":0.55,"latestTime":"06-27 16:00:00 EDT","open":94.68,"high":95.74,"low":93.945,"amount":128710226.3013,"amplitude":0.019073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.641375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":94.11,"dividendRate":0.010987,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":94.1,"latestTime":"09:10 EDT","volume":2,"amount":188.22,"timestamp":1751029856792},"postHourTrading":{"tag":"盘后","latestPrice":94.6612,"preClose":94.66,"latestTime":"19:35 EDT","volume":379482,"amount":35921676.6128,"timestamp":1751067345527},"volumeRatio":1.5668235948778881,"impliedVol":0.246,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":83569280,"roa":"12.17%","roe":"50.15%","lyrEps":8.402298,"volumeRatio":1.5668235948778881,"shares":84254786,"dividePrice":1.04,"high":95.74,"amplitude":0.019073,"preClose":94.11,"low":93.945,"week52Low":73.8,"pbRate":"4.79","psRate":"2.49","week52High":122.53,"institutionHeld":0,"latestPrice":94.66,"eps":8.641375,"divideRate":0.010987,"volume":1359795,"delay":0,"ttmEps":8.641375,"open":94.68,"prevYearClose":108.06,"prevWeekClose":90.8,"prevMonthClose":103.52,"prevQuarterClose":95.67,"fiveDayClose":90.8,"twentyDayClose":104.8,"sixtyDayClose":97.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALSN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19772462","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525140770-ALSN","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALSN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525140770/0001193125-25-140770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525140770/d20890dex21.htm","primary":true,"translateUrl":"","linkName":"d20890dex21.htm","type":"EX-2.1","id":"NTFILEFPkRpoi2Ro5MgVTV","market":"us","size":770270},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525140770/d20890d8k.htm","primary":false,"translateUrl":"","linkName":"d20890d8k.htm","type":"8-K","id":"NTFILE9Bo26hKsKSgRKJGQ","market":"us","size":41695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19761721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525139199-ALSN","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALSN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/0001193125-25-139199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/d937037dex991.htm","primary":true,"translateUrl":"","linkName":"d937037dex991.htm","type":"EX-99.1","id":"NTFILE9u9crs3KLrjsicez","market":"us","size":16519},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/d937037d8k.htm","primary":false,"translateUrl":"","linkName":"d937037d8k.htm","type":"8-K","id":"NTFILEAJ4AJwp4jvgi5dVX","market":"us","size":26208},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/d937037dex992.htm","primary":false,"translateUrl":"","linkName":"d937037dex992.htm","type":"EX-99.2","id":"NTFILED2qmREbZkYMWV8BK","market":"us","size":21706},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037dsp4aa.jpg","primary":false,"translateUrl":"","linkName":"g937037dsp4aa.jpg","type":"GRAPHIC","id":"NTFILEFsbvPMWpg9CVyb6e","market":"us","size":24640},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037dsp4bb.jpg","primary":false,"translateUrl":"","linkName":"g937037dsp4bb.jpg","type":"GRAPHIC","id":"NTFILE4zJk3MbqtcvtuRp8","market":"us","size":8389},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE4eM7ago3NFhaD2Pp","market":"us","size":77399},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE3DBBfUd3oAFYZRH9","market":"us","size":78504},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE2JsCzjd7dbVjaV8J","market":"us","size":73461},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE6bf5DRTMqNhXbFcS","market":"us","size":71340},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE878VogBYfifEq3wc","market":"us","size":53858},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEApnkRqBV82hL2qRH","market":"us","size":73444},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE3Hqm32am1Yxdap8k","market":"us","size":53379},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE2iuPCoqdwTCdKG5C","market":"us","size":65264},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE4K1J3kxtd9r93byA","market":"us","size":153407},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEH9uYbubrv6q5Ac82","market":"us","size":80708},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE9v84wAy4H5cGHTGa","market":"us","size":72908},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE7dH3zhjYgoQBEhjx","market":"us","size":67134},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEFHGBchh1yB3NEjGs","market":"us","size":74300},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE65Wh7rrhMKNfeNgg","market":"us","size":85602},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEHtASyDbfL5yKZMHZ","market":"us","size":80961},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525139199/g937037ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g937037ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE7nCZJixkpK7DyAwS","market":"us","size":88934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19679156","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000234-ALSN","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000234/0001964306-25-000234-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000234/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6SBU9G3Pugxrj3VZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525116906-ALSN","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALSN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525116906/0001193125-25-116906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525116906/d945705dex31.htm","primary":true,"translateUrl":"","linkName":"d945705dex31.htm","type":"EX-3.1","id":"NTFILE8CprpiRFEcreFNX3","market":"us","size":6489},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525116906/d945705d8k.htm","primary":false,"translateUrl":"","linkName":"d945705d8k.htm","type":"8-K","id":"NTFILEB32j13RkLQ7A2VhN","market":"us","size":51359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19612387","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000209-ALSN","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000209/0001964306-25-000209-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000209/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHm6nnETCgW2RSr48","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19593860","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025062281-ALSN","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALSN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025062281/0000950170-25-062281-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025062281/alsn-20250331.htm","primary":true,"translateUrl":"","linkName":"alsn-20250331.htm","type":"10-Q","id":"NTFILECMXK4qwF7LB2VWMg","market":"us","size":2034262},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025062281/alsn-ex10_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex10_1.htm","type":"EX-10.1","id":"NTFILEjSpdM6hYza3Wf1nP","market":"us","size":182293},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025062281/alsn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex31_1.htm","type":"EX-31.1","id":"NTFILEZhTHGtVkopAvN8T2","market":"us","size":21361},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025062281/alsn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alsn-ex31_2.htm","type":"EX-31.2","id":"NTFILE2TJp98BR6HhGtaq1","market":"us","size":21789},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025062281/alsn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex32_1.htm","type":"EX-32.1","id":"NTFILE9yWeY3ACGkHd5yFG","market":"us","size":17359},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025062281/img107170377_0.jpg","primary":false,"translateUrl":"","linkName":"img107170377_0.jpg","type":"GRAPHIC","id":"NTFILEHgDZRHcF67RN5q1A","market":"us","size":87152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525109981-ALSN","pdf_url":"","pub_time":1746130520000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALSN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001193125-25-109981-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/d926612dex991.htm","primary":true,"translateUrl":"","linkName":"d926612dex991.htm","type":"EX-99.1","id":"NTFILE8n2g99dj9i4WyeWy","market":"us","size":112703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/d926612d8k.htm","primary":false,"translateUrl":"","linkName":"d926612d8k.htm","type":"8-K","id":"NTFILEDH3otpx8yxb8KwZG","market":"us","size":27805},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/d926612dex992.htm","primary":false,"translateUrl":"","linkName":"d926612dex992.htm","type":"EX-99.2","id":"NTFILE4xWNr1mU6f7dv4Gq","market":"us","size":17746},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g9266124a.jpg","primary":false,"translateUrl":"","linkName":"g9266124a.jpg","type":"GRAPHIC","id":"NTFILE7Vx8Exj27AaojJhV","market":"us","size":23236},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g9266124b.jpg","primary":false,"translateUrl":"","linkName":"g9266124b.jpg","type":"GRAPHIC","id":"NTFILE5ruSBr6jRrDGe4sd","market":"us","size":7594},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEBwyGkGhef5onosC5","market":"us","size":73434},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEDd3LoTsMg7gd57zR","market":"us","size":74269},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE7k4uL9tCn81pbLcJ","market":"us","size":47545},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE4DeS3rDjPThzM3FM","market":"us","size":49970},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE4yNVRR1bmkuNecig","market":"us","size":65452},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEBE2ueaP8Nyos9LNu","market":"us","size":150720},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE2oqGSRqGsWbVVTG6","market":"us","size":125295},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEHPa7H2JrEgPNoTRv","market":"us","size":80924},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE5Lag3bvwK9X3JKfZ","market":"us","size":65748},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEFgzyiy87bb8Dy6Q9","market":"us","size":69022},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE64Ysavvx3xLGEftA","market":"us","size":85913},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE8JPXmFwKbXo5Y8Ut","market":"us","size":75158},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525109981/g926612ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g926612ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE22AjnPQ8MwJiNj9P","market":"us","size":54569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 04:15","pubTimestamp":1746130520,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19376400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525077947-ALSN","pdf_url":"","pub_time":1744315514000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALSN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001193125-25-077947-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525077947/d949506dex991.htm","primary":true,"translateUrl":"","linkName":"d949506dex991.htm","type":"EX-99.1","id":"NTFILE7Crm9oHQeVKuRVou","market":"us","size":13299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525077947/d949506d8k.htm","primary":false,"translateUrl":"","linkName":"d949506d8k.htm","type":"8-K","id":"NTFILEFJAT5hL1pEAgQdVK","market":"us","size":34635},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525077947/g949506g0410221135149.jpg","primary":false,"translateUrl":"","linkName":"g949506g0410221135149.jpg","type":"GRAPHIC","id":"NTFILE1JPtikcxyfP1LaYS","market":"us","size":3133},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525077947/g949506g0410221135404.jpg","primary":false,"translateUrl":"","linkName":"g949506g0410221135404.jpg","type":"GRAPHIC","id":"NTFILE6MseJh94yyQcnYA7","market":"us","size":1775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-11 04:05","pubTimestamp":1744315514,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334647","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000176-ALSN","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000176/0001964306-25-000176-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000176/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Y4nX6uH77LpDL2T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212462","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000139-ALSN","pdf_url":"","pub_time":1741297132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-25-000139-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5VqnjvMUJ4SmjF5g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 05:38","pubTimestamp":1741297132,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177479","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000108-ALSN","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000108/0001964306-25-000108-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000108/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6kqvzjxpCPZFqUYa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170830","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000105-ALSN","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000105/0001964306-25-000105-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tNHBGeVTSfGdpLp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165436","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000094-ALSN","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000094/0001964306-25-000094-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430625000094/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Jj9s2BWdF95SmZP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19132372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525030728-ALSN","pdf_url":"","pub_time":1740086116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALSN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001193125-25-030728-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525030728/d769303dex991.htm","primary":true,"translateUrl":"","linkName":"d769303dex991.htm","type":"EX-99.1","id":"NTFILE4JyZwJgo7f9HCTVr","market":"us","size":12548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525030728/d769303d8k.htm","primary":false,"translateUrl":"","linkName":"d769303d8k.htm","type":"8-K","id":"NTFILE2yi75jz7A7WnwFq9","market":"us","size":27330},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525030728/g769303dsp004.jpg","primary":false,"translateUrl":"","linkName":"g769303dsp004.jpg","type":"GRAPHIC","id":"NTFILE6xf7TMdTYDB4chES","market":"us","size":7623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 05:15","pubTimestamp":1740086116,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147063","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025019379-ALSN","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALSN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/0000950170-25-019379-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-20241231.htm","primary":true,"translateUrl":"","linkName":"alsn-20241231.htm","type":"10-K","id":"NTFILE5ckmDAccdyLNVu2X","market":"us","size":4516426},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-ex19_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex19_1.htm","type":"EX-19.1","id":"NTFILEP3cfkp9bjnwqDjyq","market":"us","size":101561},{"description":"EX-19.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-ex19_2.htm","primary":false,"translateUrl":"","linkName":"alsn-ex19_2.htm","type":"EX-19.2","id":"NTFILED9btRbPv1pWg4PZt","market":"us","size":126805},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-ex21_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex21_1.htm","type":"EX-21.1","id":"NTFILEDVigHHtxDV6pnT5z","market":"us","size":5506},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-ex23_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex23_1.htm","type":"EX-23.1","id":"NTFILEEhnLXcabZTVshLQv","market":"us","size":3872},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex31_1.htm","type":"EX-31.1","id":"NTFILEAjtuuLfErgqf78CF","market":"us","size":15042},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alsn-ex31_2.htm","type":"EX-31.2","id":"NTFILE2fhVT3g3gBAqn9oc","market":"us","size":15067},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/alsn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex32_1.htm","type":"EX-32.1","id":"NTFILE8joiYFtwhLuKBhMQ","market":"us","size":8149},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/img73960167_0.jpg","primary":false,"translateUrl":"","linkName":"img73960167_0.jpg","type":"GRAPHIC","id":"NTFILEH5ix62R7fxuFTLHs","market":"us","size":102689},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/img74883688_0.jpg","primary":false,"translateUrl":"","linkName":"img74883688_0.jpg","type":"GRAPHIC","id":"NTFILE4gau6qLib4ptd5Zo","market":"us","size":69174},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/img106275686_0.jpg","primary":false,"translateUrl":"","linkName":"img106275686_0.jpg","type":"GRAPHIC","id":"NTFILE8kiZTXtsUkFvWefZ","market":"us","size":87152},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/img106275686_1.jpg","primary":false,"translateUrl":"","linkName":"img106275686_1.jpg","type":"GRAPHIC","id":"NTFILECsTvCNBJyTiD1r3c","market":"us","size":71900},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/img106275686_2.jpg","primary":false,"translateUrl":"","linkName":"img106275686_2.jpg","type":"GRAPHIC","id":"NTFILE2Q7bBXK3CmRoq8RG","market":"us","size":30661},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/img106275686_3.jpg","primary":false,"translateUrl":"","linkName":"img106275686_3.jpg","type":"GRAPHIC","id":"NTFILE2bLpmBZNbiVykDXk","market":"us","size":31667},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017025019379/img106275686_4.jpg","primary":false,"translateUrl":"","linkName":"img106275686_4.jpg","type":"GRAPHIC","id":"NTFILE3cf3Y4DnYowWPuPr","market":"us","size":352214}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525024308-ALSN","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALSN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/0001193125-25-024308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/d897743dex991.htm","primary":true,"translateUrl":"","linkName":"d897743dex991.htm","type":"EX-99.1","id":"NTFILECMqadLb5Luayiot2","market":"us","size":144446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/d897743d8k.htm","primary":false,"translateUrl":"","linkName":"d897743d8k.htm","type":"8-K","id":"NTFILEFoVMHpPuuiNqiCvu","market":"us","size":27119},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/d897743dex992.htm","primary":false,"translateUrl":"","linkName":"d897743dex992.htm","type":"EX-99.2","id":"NTFILE6MmzVjY3FxnbLMXz","market":"us","size":17704},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743dsp30.jpg","primary":false,"translateUrl":"","linkName":"g897743dsp30.jpg","type":"GRAPHIC","id":"NTFILEDEWrjvBfFuukLpJN","market":"us","size":8351},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE91ZM7dErW2bmKf4p","market":"us","size":42691},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE742ELJA4Ebr2tT6f","market":"us","size":73381},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEDtmCYcwbaixjFWGv","market":"us","size":65736},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILECttZz7r16n3h61D5","market":"us","size":45079},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEDQQ8EDvJdSCw3C8v","market":"us","size":52622},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE8YTqLPqpZvzNGCoX","market":"us","size":65491},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEG5L9cmntrK7WK95q","market":"us","size":142988},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE4vBbEaXaZexmZvMa","market":"us","size":125415},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE3L9brkUFpucgVDbS","market":"us","size":79469},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE1UU69QVN3x89PKsp","market":"us","size":60922},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE3m9MhvhnrD8U3UV3","market":"us","size":73032},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE8rXeqNJfUfJa7YwK","market":"us","size":81082},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEFhRwnyntUaduDY2X","market":"us","size":77863},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g897743ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEDPxvSvu1kjACz8GF","market":"us","size":53167},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312525024308/g897743g0211071853297.jpg","primary":false,"translateUrl":"","linkName":"g897743g0211071853297.jpg","type":"GRAPHIC","id":"NTFILEA2m9cns1rzWqQEHn","market":"us","size":5060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18999776","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000504-ALSN","pdf_url":"","pub_time":1735621200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000504/0001964306-24-000504-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000504/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDSbuDh1WUnaTYVZM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-31 13:00","pubTimestamp":1735621200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889907","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000466-ALSN","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000466/0001964306-24-000466-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000466/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGGHYt7BrTWh3XjRC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881664","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000462-ALSN","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000462/0001964306-24-000462-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000462/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE4h4bBJqCV6Y31yW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876518","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000459-ALSN","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000459/0001964306-24-000459-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000459/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECy8PfcHQdUzY6veE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"ALSN","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-06-27","current":10.516204,"percent":0.617482,"low":6.767022,"twenty":8.036672,"median":9.785319,"eighty":12.747488,"high":17.832331,"avg":10.35191,"sd":2.589509,"marketCap":7929217910},"quantilePoints":[{"date":"2020-07-02","current":7.099086,"twenty":8.518593,"median":17.97769,"eighty":26.088015,"marketCap":4089073340},{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.868631,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6631719916},{"date":"2024-06-07","current":9.582244,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6439267946},{"date":"2024-06-14","current":9.429938,"twenty":7.768291,"median":8.561239,"eighty":10.573502,"marketCap":6336918489},{"date":"2024-06-21","current":9.686385,"twenty":7.76817,"median":8.569134,"eighty":10.575505,"marketCap":6509250480},{"date":"2024-06-28","current":9.880347,"twenty":7.76817,"median":8.576721,"eighty":10.575505,"marketCap":6639592951},{"date":"2024-07-05","current":9.660349,"twenty":7.76817,"median":8.586572,"eighty":10.575505,"marketCap":6491754847},{"date":"2024-07-12","current":10.084723,"twenty":7.76817,"median":8.597996,"eighty":10.575505,"marketCap":6776933674},{"date":"2024-07-19","current":10.933469,"twenty":7.76817,"median":8.602381,"eighty":10.626945,"marketCap":7347291330},{"date":"2024-07-26","current":11.180147,"twenty":7.76817,"median":8.61045,"eighty":10.659527,"marketCap":7647220436},{"date":"2024-08-02","current":10.650185,"twenty":7.76817,"median":8.615225,"eighty":10.670598,"marketCap":7284726851},{"date":"2024-08-09","current":10.855291,"twenty":7.76817,"median":8.629725,"eighty":10.676938,"marketCap":7425018840},{"date":"2024-08-16","current":10.947015,"twenty":7.770654,"median":8.648807,"eighty":10.699414,"marketCap":7487758114},{"date":"2024-08-23","current":11.536852,"twenty":7.770654,"median":8.666947,"eighty":10.711114,"marketCap":7891206503},{"date":"2024-08-30","current":11.815846,"twenty":7.770654,"median":8.689918,"eighty":10.73555,"marketCap":8082038462},{"date":"2024-09-06","current":10.982685,"twenty":7.770654,"median":8.709425,"eighty":10.775841,"marketCap":7512156721},{"date":"2024-09-13","current":11.131737,"twenty":7.770654,"median":8.728478,"eighty":10.819718,"marketCap":7614108041},{"date":"2024-09-20","current":11.600549,"twenty":7.770654,"median":8.747961,"eighty":10.855021,"marketCap":7934775443},{"date":"2024-09-27","current":12.293575,"twenty":7.770654,"median":8.777584,"eighty":10.935706,"marketCap":8408805516},{"date":"2024-10-04","current":12.618431,"twenty":7.770654,"median":8.794308,"eighty":10.975042,"marketCap":8631007113},{"date":"2024-10-11","current":12.771305,"twenty":7.771553,"median":8.821907,"eighty":11.004864,"marketCap":8735572570},{"date":"2024-10-18","current":12.815893,"twenty":7.771553,"median":8.852037,"eighty":11.053852,"marketCap":8766070828},{"date":"2024-10-25","current":12.54709,"twenty":7.771553,"median":8.877561,"eighty":11.099957,"marketCap":8582209899},{"date":"2024-11-01","current":12.79894,"twenty":7.771553,"median":8.906833,"eighty":11.131737,"marketCap":9292030437},{"date":"2024-11-08","current":14.193735,"twenty":7.771553,"median":8.920908,"eighty":11.159107,"marketCap":10304651262},{"date":"2024-11-15","current":13.853686,"twenty":7.771553,"median":8.960875,"eighty":11.269323,"marketCap":10057776210},{"date":"2024-11-22","current":14.276062,"twenty":7.771553,"median":8.976581,"eighty":11.293131,"marketCap":10364421011},{"date":"2024-11-29","current":14.13885,"twenty":7.771553,"median":8.990497,"eighty":11.348308,"marketCap":10264804762},{"date":"2024-12-06","current":14.009989,"twenty":7.771553,"median":9.016417,"eighty":11.460159,"marketCap":10171252111},{"date":"2024-12-13","current":13.901412,"twenty":7.771553,"median":9.025416,"eighty":11.589831,"marketCap":10092425340},{"date":"2024-12-20","current":13.04115,"twenty":7.771553,"median":9.040486,"eighty":11.706669,"marketCap":9467874772},{"date":"2024-12-27","current":12.974333,"twenty":7.771553,"median":9.051594,"eighty":11.846933,"marketCap":9419365990},{"date":"2025-01-03","current":13.062627,"twenty":7.771553,"median":9.086771,"eighty":12.020467,"marketCap":9483466881},{"date":"2025-01-10","current":12.997003,"twenty":7.771373,"median":9.099875,"eighty":12.308471,"marketCap":9435824327},{"date":"2025-01-17","current":14.259358,"twenty":7.771373,"median":9.161598,"eighty":12.425046,"marketCap":10352293815},{"date":"2025-01-24","current":14.270096,"twenty":7.771373,"median":9.196549,"eighty":12.52951,"marketCap":10360089870},{"date":"2025-01-31","current":14.024307,"twenty":7.771373,"median":9.22528,"eighty":12.652064,"marketCap":10181646850},{"date":"2025-02-07","current":13.816699,"twenty":7.771373,"median":9.288396,"eighty":12.723418,"marketCap":10030923135},{"date":"2025-02-14","current":12.231105,"twenty":7.771373,"median":9.298676,"eighty":12.746147,"marketCap":8940938055},{"date":"2025-02-21","current":11.777192,"twenty":7.771373,"median":9.31821,"eighty":12.746147,"marketCap":8609127059},{"date":"2025-02-28","current":11.903539,"twenty":7.771373,"median":9.379561,"eighty":12.746147,"marketCap":8701486821},{"date":"2025-03-07","current":11.462494,"twenty":7.774801,"median":9.419043,"eighty":12.746817,"marketCap":8379082838},{"date":"2025-03-14","current":11.246066,"twenty":7.780507,"median":9.456958,"eighty":12.746817,"marketCap":8220873986},{"date":"2025-03-21","current":11.30573,"twenty":7.795609,"median":9.492029,"eighty":12.746817,"marketCap":8264488318},{"date":"2025-03-28","current":11.199502,"twenty":7.81512,"median":9.516538,"eighty":12.746817,"marketCap":8186835784},{"date":"2025-04-04","current":10.019625,"twenty":7.840483,"median":9.546328,"eighty":12.746817,"marketCap":7324345901},{"date":"2025-04-11","current":10.3554,"twenty":7.855313,"median":9.587366,"eighty":12.746147,"marketCap":7569797567},{"date":"2025-04-17","current":10.350737,"twenty":7.862405,"median":9.599137,"eighty":12.746147,"marketCap":7566388516},{"date":"2025-04-25","current":10.701668,"twenty":7.883108,"median":9.640823,"eighty":12.746817,"marketCap":7822919598},{"date":"2025-05-02","current":10.867079,"twenty":7.912774,"median":9.662953,"eighty":12.746817,"marketCap":8193777938},{"date":"2025-05-09","current":11.030225,"twenty":7.929396,"median":9.671316,"eighty":12.746817,"marketCap":8316789926},{"date":"2025-05-16","current":11.862716,"twenty":7.958005,"median":9.696799,"eighty":12.746817,"marketCap":8944488081},{"date":"2025-05-23","current":11.56883,"twenty":7.972006,"median":9.717968,"eighty":12.746817,"marketCap":8722897994},{"date":"2025-05-30","current":11.710745,"twenty":7.979532,"median":9.725437,"eighty":12.746817,"marketCap":8829901572},{"date":"2025-06-06","current":11.455969,"twenty":8.002017,"median":9.759437,"eighty":12.746817,"marketCap":8637800660},{"date":"2025-06-13","current":11.363222,"twenty":8.008385,"median":9.769697,"eighty":12.746817,"marketCap":8567869188},{"date":"2025-06-20","current":10.305008,"twenty":8.023149,"median":9.7724,"eighty":12.747488,"marketCap":7769976364},{"date":"2025-06-27","current":10.516204,"twenty":8.036672,"median":9.785319,"eighty":12.747488,"marketCap":7929217910}],"updateTime":1751163499681}}}