US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allison Transmission

98.60

+1.351.39%

Post-market: 98.600.00000.00%16:43 EDT

Volume:887.31K

Turnover:87.41M

Market Cap:8.31B

PE:11.41

High:99.11

Open:95.64

Low:95.64

Close:97.25

Loading ...

Overview Company News Filings

Allison Transmission Holdings First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Allison Transmission is Well-Positioned to Serve Clients Despite Macro Uncertainty, Oppenheimer Says

MT Newswires Live

Q1 2025 Allison Transmission Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Allison Transmission Soars 6.83% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook

Allison Transmission Q1 Earnings Top Estimates, Sales Miss

Allison Transmission Holdings Inc (ALSN) Q1 2025 Earnings Call Highlights: Strong Profit Growth ...

Allison Transmission Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Allison Transmission Reports Strong Q1 2025 Results

Allison Transmission (ALSN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Allison Transmission (ALSN) Surpasses Q1 Earnings Estimates

Allison Transmission Q1 Earnings Rise, Net Sales Decline

MT Newswires Live

Allison Transmission (NYSE:ALSN) Reports Sales Below Analyst Estimates In Q1 Earnings

Allison Transmission: Q1 Earnings Snapshot

Associated Press Finance

Allison Transmission Q1 EPS $2.23 Beats $2.06 Estimate, Sales $766.00M Miss $795.42M Estimate

BRIEF-Allison Transmission Q1 EPS USD 2.23

Allison Transmission Q1 Basic EPS USD 2.26

THOMSON REUTERS

Allison Transmission Outlook FY Adjusted Free Cash Flow USD 635-685 Million

THOMSON REUTERS

Allison Transmission Q1 Pretax Profit USD 233 Million VS. Ibes Estimate USD 223.9 Million

THOMSON REUTERS

Allison Transmission Announces First Quarter 2025 Results

Earnings To Watch: Allison Transmission (ALSN) Reports Q1 Results Tomorrow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALSN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":98.6,"timestamp":1746475200000,"preClose":97.25,"halted":0,"volume":887312,"hourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.6,"latestTime":"16:43 EDT","volume":25756,"amount":2539541.6,"timestamp":1746477789232},"delay":0,"floatShares":83617027,"shares":84254786,"eps":8.641297,"marketStatus":"Closed","change":1.35,"latestTime":"05-05 16:00:00 EDT","open":95.64,"high":99.11,"low":95.64,"amount":87408625.97152,"amplitude":0.035681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.641297,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":97.25,"dividendRate":0.010345,"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":97.25,"latestTime":"08:03 EDT","volume":79,"amount":7773.85043,"timestamp":1746446628666},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.6,"latestTime":"16:43 EDT","volume":25756,"amount":2539541.6,"timestamp":1746477789232},"volumeRatio":0.872671,"impliedVol":0.3285,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":83617027,"roa":"12.17%","roe":"50.15%","lyrEps":8.402298,"volumeRatio":0.872671,"shares":84254786,"dividePrice":1.02,"high":99.11,"amplitude":0.035681,"preClose":97.25,"low":95.64,"week52Low":71.485,"pbRate":"4.99","psRate":"2.59","week52High":122.53,"institutionHeld":0,"latestPrice":98.6,"eps":8.641297,"divideRate":0.010345,"volume":887312,"delay":0,"ttmEps":8.641297,"open":95.64,"prevYearClose":108.06,"prevWeekClose":97.25,"prevMonthClose":92.24,"prevQuarterClose":95.67,"fiveDayClose":92.22,"twentyDayClose":85.94,"sixtyDayClose":115.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALSN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533803075","title":"Allison Transmission Holdings First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2533803075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533803075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:19","pubTimestamp":1746451164,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by lower expenses.NYSE:ALSN Earnings and Revenue Growth May 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  exceeded analyst estimates by 8.7%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 3 years, compared to a 3.9% growth forecast for the Machinery industry in the US.The company's shares are up 5.5% from a week ago.We should say that we've discovered 1 warning sign for Allison Transmission Holdings that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-holdings-first-quarter-131924865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2532282035","title":"Allison Transmission is Well-Positioned to Serve Clients Despite Macro Uncertainty, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532282035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532282035?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:23","pubTimestamp":1746206635,"startTime":"0","endTime":"0","summary":"Allison Transmission (ALSN) is positioned to serve domestic and global clients despite macro uncertainty, given its favorable North America exposure and domestic material sourcing, Oppenheimer reporte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BK4532","OPY","ALSN","BK4149"],"gpt_icon":0},{"id":"2532847089","title":"Q1 2025 Allison Transmission Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847089","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847089?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:16","pubTimestamp":1746195360,"startTime":"0","endTime":"0","summary":"Jacalyn Bolles; Executive Director, Treasury & Investor Relations; Allison Transmission Inc. David Graziosi; Chairman, Chief Executive Officer, Director, Member of the Board of Directors, Member of the Corporate Leadership Team, President; Allison Transmission Inc. Scott Mell; Incoming Chief Financial Officer; Allison Transmission Inc. Angel Castillo Malpica; Aanlyst; Morgan Stanley & Co LLC. Luke Junk; Analyst; Robert W. Baird & Co. Inc.Jerry Revich; Analyst; The Goldman Sachs Group, Inc.Good afternoon. Thank you for standing by. Welcome to the Allison Transmission first-quarter 2025 earnings conference Call. My name is Matt. I'll be your conference operator today.  As a reminder, this conference call is being recorded. I'd now like to turn the conference over to Jackie Bolles, Executive Director of Treasury and Investor Relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-allison-transmission-holdings-141600287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"1166022944","title":"Stock Track | Allison Transmission Soars 6.83% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166022944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166022944?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192993,"startTime":"0","endTime":"0","summary":"Allison Transmission  stock is soaring 6.83% in pre-market trading on Friday following the release of its impressive first-quarter 2025 financial results. The company's performance significantly exceeded analyst expectations, demonstrating resilience in a challenging market environment.The transmission manufacturer reported earnings per share  of $2.23 for Q1 2025, surpassing the mean analyst estimate of $2.04 and showing a substantial improvement from the $1.90 EPS reported in the same quarter ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Allison Transmission Soars 6.83% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALSN"],"gpt_icon":0},{"id":"2532847081","title":"Allison Transmission Q1 Earnings Top Estimates, Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847081?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:23","pubTimestamp":1746188580,"startTime":"0","endTime":"0","summary":"Allison Transmission HoldingsALSN delivered first-quarter 2024 earnings of $2.23 per share, which beat the Zacks Consensus Estimate of $1.97 and rose 17% year over year. Quarterly revenues of $766 million fell 3% from the year-ago period's level and fell short of the Zacks Consensus Estimate of $775 million.Allison Transmission Holdings, Inc. Price, Consensus and EPS Surprise. Allison Transmission Holdings, Inc. price-consensus-eps-surprise-chart | Allison Transmission Holdings, Inc. Quote. Allison Transmission segregates revenues in terms of end markets served, which are as follows:. In the reported quarter, net sales in theNorth America On-Highwayend market rose 3.5% year over year to $435 million and surpassed the Zacks Consensus Estimate of $406 million. High demand for Class 8 vocational and price increases on certain products resulted in sales growth.In the reported quarter, net sales in theDefenseend market rose 10% year over year to $53 million, thanks to better pricing. The re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-q1-earnings-top-122300109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALV","ALSN","LKQ"],"gpt_icon":0},{"id":"2532895738","title":"Allison Transmission Holdings Inc (ALSN) Q1 2025 Earnings Call Highlights: Strong Profit Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895738","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895738?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:19","pubTimestamp":1746170366,"startTime":"0","endTime":"0","summary":"Net Sales: Decreased 3% year-over-year to $766 million.Gross Profit: Increased to $378 million from $366 million in the same period in 2024.Net Income: Increased to $192 million from $169 million in the same period in 2024.Diluted Earnings Per Share: Increased 17% year-over-year to $2.23.Adjusted EBITDA Margin: Increased by 90 basis points to 37.5%.Net Cash Provided by Operating Activities: Increased to $181 million from $173 million in the same period in 2024.Net Leverage Ratio: Ended the quarter at 1.43x.Cash and Available Credit: $753 million in cash and $744 million in available revolving credit facility commitments.Stock Repurchase: Repurchased over $150 million of common stock, with nearly $1.4 billion of authorization remaining.2025 Guidance - Net Income: Expected to be in the range of $735 million to $785 million.2025 Guidance - Adjusted EBITDA: Expected to be in the range of $1.170 billion to $1.230 billion.2025 Guidance - Net Cash Provided by Operating Activities: Expected to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-holdings-inc-alsn-071926117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2532652058","title":"Allison Transmission Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532652058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532652058?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:11","pubTimestamp":1746159075,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryAllison Transmission Holdings Inc ALSN.N reported quarterly adjusted earnings of $2.23 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2532865628","title":"Allison Transmission Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865628?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:59","pubTimestamp":1746158396,"startTime":"0","endTime":"0","summary":"Allison Transmission ( ($ALSN) ) has released its Q1 earnings. Here is a breakdown of the information Allison Transmission presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allison-transmission-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allison-transmission-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2532285829","title":"Allison Transmission (ALSN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285829?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:30","pubTimestamp":1746138613,"startTime":"0","endTime":"0","summary":"Allison Transmission  reported $766 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 2.9%. EPS of $2.23 for the same period compares to $1.90 a year ago.The reported revenue represents a surprise of -1.18% over the Zacks Consensus Estimate of $775.11 million. With the consensus EPS estimate being $1.97, the EPS surprise was +13.20%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Allison Transmission performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Allison Transmission Holdings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-alsn-q1-earnings-223013475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2532832729","title":"Allison Transmission (ALSN) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832729?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:55","pubTimestamp":1746136505,"startTime":"0","endTime":"0","summary":"Allison Transmission  came out with quarterly earnings of $2.23 per share, beating the Zacks Consensus Estimate of $1.97 per share. This compares to earnings of $1.90 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.20%. A quarter ago, it was expected that this automatic transmission maker would post earnings of $1.93 per share when it actually produced earnings of $2.01, delivering a surprise of 4.15%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Allison Transmission , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $766 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.18%. This compares to year-ago revenues of $789 million. The company has topped consensus revenue estimates three times over the last four quarters.Allison Transmission shares have lost about 14.6% since the beginning of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-alsn-surpasses-q1-215505723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2532784839","title":"Allison Transmission Q1 Earnings Rise, Net Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135908,"startTime":"0","endTime":"0","summary":"Allison Transmission  reported Q1 earnings late Thursday of $2.23 per diluted share, up from $1.90 a year earlier.Analysts polled by FactSet expected $2.05.Net sales for the quarter ended March 31 were $766 million, down from $789 million a year earlier.Analysts surveyed by FactSet expected $787.8 million.The company said it continues to expect 2025 net sales between $3.20 billion and $3.30 billion.Analysts polled by FactSet expect $3.18 billion.Shares of Allison Transmission were up 4.5% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALSN"],"gpt_icon":0},{"id":"2532839527","title":"Allison Transmission (NYSE:ALSN) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839527","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839527?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:22","pubTimestamp":1746134541,"startTime":"0","endTime":"0","summary":"Transmission provider Allison Transmission  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 2.9% year on year to $766 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the midpoint came in 2% above analysts’ estimates. Its GAAP profit of $2.23 per share was 8.7% above analysts’ consensus estimates.Is now the time to buy Allison Transmission?Revenue: $766 million vs analyst estimates of $790.9 million . EPS : $2.23 vs analyst estimates of $2.05 . Adjusted EBITDA: $287 million vs analyst estimates of $282.3 million . EBITDA guidance for the full year is $1.2 billion at the midpoint, above analyst estimates of $1.15 billion. Helping build race cars at one point, Allison Transmission  offers transmissions to original equipment manufacturers and fleet operators.We can better understand the company’s revenue dynamics by analyzing its three most important segments: North America On-Highway, International On-Highway, and S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-nyse-alsn-reports-212221289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN","NYSE"],"gpt_icon":0},{"id":"2532839523","title":"Allison Transmission: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839523","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839523?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:12","pubTimestamp":1746133948,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Allison Transmission Holdings Inc.  on Thursday reported first-quarter profit of $192 million.The Indianapolis-based company said it had net income of $2.23 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.97 per share.The automatic transmission maker posted revenue of $766 million in the period, missing Street forecasts. Four analysts surveyed by Zacks expected $775.1 million.Allison Transmission shares have decreased 14% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $93.39, a rise of 27% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-q1-earnings-snapshot-211228888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2532288089","title":"Allison Transmission Q1 EPS $2.23 Beats $2.06 Estimate, Sales $766.00M Miss $795.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288089","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288089?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:11","pubTimestamp":1746130316,"startTime":"0","endTime":"0","summary":"Allison Transmission Q1 EPS $2.23 Beats $2.06 Estimate, Sales $766.00M Miss $795.42M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45150455/allison-transmission-q1-eps-2-23-beats-2-06-estimate-sales-766-00m-miss-795-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2532887498","title":"BRIEF-Allison Transmission Q1 EPS USD 2.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887498?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129952,"startTime":"0","endTime":"0","summary":"May 01  - Allison Transmission Q1 sales USD 766 million vs. IBES estimate USD 795.4 million.Q1 net income USD 192 million vs. IBES estimate USD 179.1 million. Q1 pretax profit USD 233 million vs. IBES estimate USD 223.9 million. Q1 operating income USD 249 million vs. IBES estimate USD 252.8 million. outlook FY adjusted free cash flow USD 635-685 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBF96F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2532969887","title":"Allison Transmission Q1 Basic EPS USD 2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2532969887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532969887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBF96F7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2532887675","title":"Allison Transmission Outlook FY Adjusted Free Cash Flow USD 635-685 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887675?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBF96F7:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2532876598","title":"Allison Transmission Q1 Pretax Profit USD 233 Million VS. Ibes Estimate USD 223.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876598?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBF96F7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALSN","BK4149","BK4532"],"gpt_icon":0},{"id":"2532880218","title":"Allison Transmission Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880218","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880218?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Net Income of $192 million, up 14% year over year, and 25.1% of Net Sales, up 370 basis points year over year. Adjusted EBITDA margin of 37.5%, up 90 basis points year over year. INDIANAPOLIS, May 1, 2025 /PRNewswire/ -- Allison Transmission Holdings Inc. , today reported first quarter net sales of $766 million, with top-line performance driven by strength in the North America On-Highway and Defense end markets.David S. Graziosi, Chair and Chief Executive Officer of Allison Transmission commented, \"Allison is well-positioned to navigate current trade uncertainties, utilizing our global footprint to provide our North American customers with Made in USA products while supplying our Outside North America customers with on-highway products produced outside North America.\". Net income for the quarter was $192 million. Diluted EPS for the quarter was $2.23. Adjusted EBITDA, a non-GAAP financial measure, for the quarter was $287 million. Adjusted EBITDA margin, a non-GAAP financial measure, f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allison-transmission-announces-first-quarter-200500621.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-announces-first-quarter-200500621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2531085523","title":"Earnings To Watch: Allison Transmission (ALSN) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085523","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085523?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997346,"startTime":"0","endTime":"0","summary":"Transmission provider Allison Transmission  will be reporting results tomorrow after market hours. Here’s what to look for.Allison Transmission beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $796 million, up 2.7% year on year. It was a slower quarter for the company, with full-year revenue guidance missing analysts’ expectations.This quarter, analysts are expecting Allison Transmission’s revenue to be flat year on year at $790.9 million, slowing from the 6.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.98 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-allison-transmission-alsn-071546239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALSN","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"date":"2024-10-29","symbol":"ALSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1719720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-05-02","current":10.556076,"percent":0.653659,"low":6.535167,"twenty":7.887352,"median":9.610883,"eighty":12.784044,"high":17.832331,"avg":10.220038,"sd":2.654497,"marketCap":7959281635},"quantilePoints":[{"date":"2020-05-08","current":7.358449,"twenty":8.679735,"median":18.615497,"eighty":26.720673,"marketCap":4238466553},{"date":"2020-05-15","current":6.639305,"twenty":8.644984,"median":18.403334,"eighty":26.658923,"marketCap":3824239915},{"date":"2020-05-22","current":7.016561,"twenty":8.626647,"median":18.3374,"eighty":26.610985,"marketCap":4041539135},{"date":"2020-05-29","current":7.4115,"twenty":8.60415,"median":18.274985,"eighty":26.549036,"marketCap":4269024256},{"date":"2020-06-05","current":8.063838,"twenty":8.597197,"median":18.233077,"eighty":26.401504,"marketCap":4644770824},{"date":"2020-06-12","current":7.330941,"twenty":8.582511,"median":18.163426,"eighty":26.351277,"marketCap":4222621818},{"date":"2020-06-19","current":7.1934,"twenty":8.549493,"median":18.070558,"eighty":26.31097,"marketCap":4143398144},{"date":"2020-06-26","current":6.963509,"twenty":8.534927,"median":18.019816,"eighty":26.195097,"marketCap":4010981432},{"date":"2020-07-02","current":7.099086,"twenty":8.518593,"median":17.97769,"eighty":26.088015,"marketCap":4089073340},{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.770999,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6566111290},{"date":"2024-06-07","current":9.510647,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6391154954},{"date":"2024-06-14","current":9.665557,"twenty":7.76817,"median":8.55953,"eighty":10.575505,"marketCap":6495253974},{"date":"2024-06-21","current":9.725437,"twenty":7.767887,"median":8.56854,"eighty":10.578387,"marketCap":6535493931},{"date":"2024-06-28","current":9.670764,"twenty":7.767039,"median":8.573856,"eighty":10.587031,"marketCap":6498753100},{"date":"2024-07-05","current":9.886855,"twenty":7.767039,"median":8.581018,"eighty":10.587031,"marketCap":6643966859},{"date":"2024-07-12","current":10.071705,"twenty":7.767039,"median":8.593911,"eighty":10.587031,"marketCap":6768185858},{"date":"2024-07-15","current":10.084723,"twenty":7.767039,"median":8.594293,"eighty":10.587031,"marketCap":6776933674},{"date":"2024-08-02","current":11.115176,"twenty":7.763896,"median":8.602356,"eighty":10.630203,"marketCap":7602780117},{"date":"2024-08-09","current":10.842551,"twenty":7.763896,"median":8.611046,"eighty":10.652587,"marketCap":7416305051},{"date":"2024-08-16","current":11.015808,"twenty":7.767604,"median":8.618886,"eighty":10.668226,"marketCap":7534812570},{"date":"2024-08-23","current":11.269323,"twenty":7.767604,"median":8.637301,"eighty":10.676463,"marketCap":7708216953},{"date":"2024-08-30","current":11.605645,"twenty":7.768532,"median":8.656002,"eighty":10.699414,"marketCap":7938260959},{"date":"2024-09-06","current":11.135559,"twenty":7.768532,"median":8.671974,"eighty":10.710482,"marketCap":7616722178},{"date":"2024-09-13","current":10.973768,"twenty":7.768532,"median":8.691346,"eighty":10.732887,"marketCap":7506057069},{"date":"2024-09-20","current":11.591631,"twenty":7.768532,"median":8.714564,"eighty":10.796812,"marketCap":7928675792},{"date":"2024-09-27","current":12.215865,"twenty":7.768532,"median":8.732309,"eighty":10.847539,"marketCap":8355651409},{"date":"2024-10-04","current":12.368738,"twenty":7.768532,"median":8.751822,"eighty":10.951485,"marketCap":8460216866},{"date":"2024-10-11","current":12.510146,"twenty":7.769659,"median":8.782727,"eighty":10.987692,"marketCap":8556939914},{"date":"2024-10-18","current":12.784044,"twenty":7.769659,"median":8.81186,"eighty":11.044492,"marketCap":8744286358},{"date":"2024-10-25","current":12.661746,"twenty":7.769659,"median":8.835814,"eighty":11.084397,"marketCap":8660633992},{"date":"2024-10-31","current":12.895585,"twenty":7.769659,"median":8.852764,"eighty":11.116458,"marketCap":9362194926},{"date":"2024-11-08","current":14.081578,"twenty":7.769364,"median":8.879412,"eighty":11.14461,"marketCap":10223225806},{"date":"2024-11-15","current":14.039818,"twenty":7.769364,"median":8.910147,"eighty":11.269323,"marketCap":10192907817},{"date":"2024-11-22","current":14.092317,"twenty":7.769364,"median":8.933103,"eighty":11.303018,"marketCap":10231021860},{"date":"2024-11-29","current":14.13885,"twenty":7.769364,"median":8.946063,"eighty":11.402526,"marketCap":10264804762},{"date":"2024-12-06","current":13.970615,"twenty":7.769364,"median":8.962726,"eighty":11.487822,"marketCap":10142666579},{"date":"2024-12-13","current":13.895447,"twenty":7.769364,"median":8.990497,"eighty":11.596982,"marketCap":10088094199},{"date":"2024-12-20","current":12.792974,"twenty":7.769364,"median":8.990497,"eighty":11.798235,"marketCap":9287699296},{"date":"2024-12-27","current":13.125864,"twenty":7.769364,"median":8.991838,"eighty":11.881679,"marketCap":9529376978},{"date":"2025-01-03","current":12.846666,"twenty":7.769364,"median":9.011301,"eighty":12.229624,"marketCap":9326679567},{"date":"2025-01-10","current":13.153306,"twenty":7.769069,"median":9.023284,"eighty":12.352758,"marketCap":9549300228},{"date":"2025-01-17","current":14.026693,"twenty":7.769069,"median":9.045745,"eighty":12.489254,"marketCap":10183379307},{"date":"2025-01-24","current":14.359583,"twenty":7.769069,"median":9.097563,"eighty":12.544797,"marketCap":10425056988},{"date":"2025-01-31","current":14.163906,"twenty":7.769069,"median":9.161598,"eighty":12.661236,"marketCap":10282995555},{"date":"2025-02-07","current":13.774938,"twenty":7.769069,"median":9.20241,"eighty":12.743522,"marketCap":10000605146},{"date":"2025-02-14","current":11.885991,"twenty":7.769069,"median":9.244812,"eighty":12.781496,"marketCap":8688659076},{"date":"2025-02-21","current":11.974901,"twenty":7.769069,"median":9.288396,"eighty":12.781496,"marketCap":8753652983},{"date":"2025-02-28","current":11.752624,"twenty":7.769069,"median":9.298676,"eighty":12.781496,"marketCap":8591168217},{"date":"2025-03-07","current":11.235537,"twenty":7.770654,"median":9.323692,"eighty":12.784044,"marketCap":8213177339},{"date":"2025-03-14","current":10.946576,"twenty":7.777111,"median":9.387285,"eighty":12.784044,"marketCap":8001947143},{"date":"2025-03-21","current":11.570123,"twenty":7.78704,"median":9.428673,"eighty":12.784044,"marketCap":8457759672},{"date":"2025-03-28","current":11.586501,"twenty":7.799366,"median":9.464878,"eighty":12.784044,"marketCap":8469732233},{"date":"2025-04-04","current":10.585083,"twenty":7.825274,"median":9.502997,"eighty":12.784044,"marketCap":7737695603},{"date":"2025-04-11","current":10.368655,"twenty":7.841591,"median":9.5206,"eighty":12.781496,"marketCap":7579486751},{"date":"2025-04-17","current":10.280784,"twenty":7.85567,"median":9.546328,"eighty":12.781496,"marketCap":7515252753},{"date":"2025-04-25","current":10.771622,"twenty":7.865329,"median":9.592658,"eighty":12.784044,"marketCap":7874055362},{"date":"2025-05-02","current":10.556076,"twenty":7.887352,"median":9.610883,"eighty":12.784044,"marketCap":7959281635}],"updateTime":1746489782682}}}