US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alzamend Neuro, Inc

2.22

-0.1400-5.93%

Post-market: 2.220.00000.00%19:12 EDT

Volume:71.44K

Turnover:160.12K

Market Cap:8.44M

PE:-0.31

High:2.35

Open:2.34

Low:2.18

Close:2.36

52wk High:15.75

52wk Low:2.06

Shares:3.80M

Float Shares:3.78M

Volume Ratio:0.80

T/O Rate:1.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1480

EPS(LYR):-11.3245

ROE:-302.25%

ROA:-97.46%

PB:1.58

PE(LYR):-0.20

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-0.34%

Capital Flow

Inflow:

Outflow:

News

Alzamend Neuro Inc Issues 361743 Shares of Common Stock Upon Conversion of Series B Preferred

Director’s Major Stock Sale Shakes Up Alzamend Neuro!

Alzamend Neuro Inc. Director and 10% Owner Milton C. Ault III Reports Disposal of Common Shares

Alzamend Neuro Inc. Issues 300,000 Common Shares Upon Conversion of Series B Preferred Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALZN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","market":"US","secType":"STK","nameCN":"Alzamend Neuro, Inc","latestPrice":2.22,"timestamp":1760731200000,"preClose":2.36,"halted":0,"volume":71435,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:12 EDT","volume":780,"amount":1731.26,"timestamp":1760742732584},"delay":0,"floatShares":3784500,"shares":3801600,"eps":-7.148012,"marketStatus":"Market Closed","change":-0.14,"latestTime":"10-17 16:00:00 EDT","open":2.34,"high":2.3499,"low":2.18,"amount":160117.166391,"amplitude":0.071992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.148012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1623729600000,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.36,"latestTime":"09:15 EDT","volume":138,"amount":310.52000999999996,"timestamp":1760706912060},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:12 EDT","volume":780,"amount":1731.26,"timestamp":1760742732584},"volumeRatio":0.796169,"impliedVol":1.3738,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","floatShares":3784500,"roa":"-97.46%","roe":"-302.25%","lyrEps":-11.324523,"volumeRatio":0.796169,"shares":3801600,"dividePrice":0,"high":2.3499,"amplitude":0.071992,"preClose":2.36,"low":2.18,"week52Low":2.06,"pbRate":"1.58","week52High":15.75,"institutionHeld":0,"latestPrice":2.22,"eps":-7.148012,"divideRate":0,"volume":71435,"delay":0,"ttmEps":-7.148012,"open":2.34,"prevYearClose":10.44,"prevWeekClose":2.18,"prevMonthClose":2.38,"prevQuarterClose":2.38,"fiveDayClose":2.18,"twentyDayClose":2.4,"sixtyDayClose":2.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-10","symbol":"ALZN","fiscalQuarterEnding":"2025/07","expectedEps":-3.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":-1.28},{"market":"US","date":"2025-07-22","symbol":"ALZN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-12","symbol":"ALZN","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2025-03-10","symbol":"ALZN","fiscalQuarterEnding":"2025/01","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-12-11","symbol":"ALZN","fiscalQuarterEnding":"2024/10","expectedEps":-2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALZN","date":"2025-10-16","current":-0.310576,"percent":0.599631,"low":-227.195707,"twenty":-9.731754,"median":-2.498119,"eighty":-0.569409,"high":-0.165749,"avg":-10.961689,"sd":24.059657,"marketCap":7980477},"quantilePoints":[{"date":"2021-06-11","current":-64.165808,"twenty":-64.165808,"median":-64.165808,"eighty":-64.165808,"marketCap":323814290},{"date":"2021-06-18","current":-151.968684,"twenty":-174.183375,"median":-160.888219,"eighty":-84.146558,"marketCap":766913610},{"date":"2021-06-25","current":-144.73208,"twenty":-169.807754,"median":-144.73208,"eighty":-136.65401,"marketCap":730393915},{"date":"2021-07-02","current":-122.517389,"twenty":-169.807754,"median":-145.910131,"eighty":-129.249113,"marketCap":618286942},{"date":"2021-07-09","current":-103.16368,"twenty":-163.210664,"median":-140.188166,"eighty":-108.650035,"marketCap":520617988},{"date":"2021-07-16","current":-103.836853,"twenty":-153.887226,"median":-129.249113,"eighty":-104.240756,"marketCap":524015169},{"date":"2021-07-23","current":-96.431956,"twenty":-150.756974,"median":-117.384448,"eighty":-96.56659,"marketCap":486646178},{"date":"2021-07-30","current":-74.797882,"twenty":-147.761356,"median":-107.875887,"eighty":-88.25291,"marketCap":377472523},{"date":"2021-08-06","current":-71.417558,"twenty":-145.203301,"median":-104.089292,"eighty":-78.127867,"marketCap":360413489},{"date":"2021-08-13","current":-59.743534,"twenty":-142.03939,"median":-102.827094,"eighty":-74.045435,"marketCap":301499745},{"date":"2021-08-20","current":-55.62329,"twenty":-139.481335,"median":-94.749024,"eighty":-69.872466,"marketCap":280706659},{"date":"2021-08-27","current":-49.614601,"twenty":-137.125231,"median":-88.353886,"eighty":-63.350024,"marketCap":250383409},{"date":"2021-09-03","current":-53.734845,"twenty":-130.730092,"median":-83.389239,"eighty":-57.202717,"marketCap":271176495},{"date":"2021-09-10","current":-50.644662,"twenty":-125.210079,"median":-77.164368,"eighty":-56.481674,"marketCap":255581681},{"date":"2021-09-17","current":-37.342199,"twenty":-119.488113,"median":-74.679417,"eighty":-53.391491,"marketCap":225908430},{"date":"2021-09-24","current":-34.469722,"twenty":-117.367619,"median":-72.566282,"eighty":-51.777729,"marketCap":208530859},{"date":"2021-10-01","current":-41.363667,"twenty":-112.554436,"median":-69.872466,"eighty":-50.232638,"marketCap":250237031},{"date":"2021-10-08","current":-36.62408,"twenty":-108.481742,"median":-67.554829,"eighty":-40.789171,"marketCap":221564037},{"date":"2021-10-15","current":-34.326098,"twenty":-106.563201,"median":-60.086887,"eighty":-38.002869,"marketCap":207661980},{"date":"2021-10-22","current":-30.304631,"twenty":-104.88027,"median":-57.425897,"eighty":-37.514548,"marketCap":183333380},{"date":"2021-10-29","current":-30.735502,"twenty":-104.038805,"median":-56.653351,"eighty":-35.561263,"marketCap":185940016},{"date":"2021-11-05","current":-41.363667,"twenty":-103.432949,"median":-56.052482,"eighty":-34.843144,"marketCap":250237031},{"date":"2021-11-12","current":-33.607979,"twenty":-102.961728,"median":-53.734845,"eighty":-34.469722,"marketCap":203317587},{"date":"2021-11-19","current":-31.166374,"twenty":-99.090987,"median":-52.447268,"eighty":-33.780328,"marketCap":188546651},{"date":"2021-11-26","current":-32.602612,"twenty":-96.532932,"median":-51.760562,"eighty":-33.177108,"marketCap":197235437},{"date":"2021-12-03","current":-28.437521,"twenty":-95.085611,"median":-51.331369,"eighty":-32.660062,"marketCap":172037958},{"date":"2021-12-10","current":-31.597245,"twenty":-91.315845,"median":-46.925373,"eighty":-32.516438,"marketCap":191153287},{"date":"2021-12-17","current":-26.241096,"twenty":-88.555838,"median":-41.363667,"eighty":-31.884493,"marketCap":217683377},{"date":"2021-12-23","current":-23.0279,"twenty":-88.25291,"median":-39.927428,"eighty":-31.597245,"marketCap":191028269},{"date":"2021-12-31","current":-20.350237,"twenty":-87.108517,"median":-38.13213,"eighty":-30.936576,"marketCap":168815680},{"date":"2022-01-07","current":-20.56445,"twenty":-83.84363,"median":-37.916695,"eighty":-30.735502,"marketCap":170592687},{"date":"2022-01-14","current":-19.172066,"twenty":-81.859576,"median":-37.701259,"eighty":-30.362081,"marketCap":159042140},{"date":"2022-01-21","current":-16.28019,"twenty":-78.770199,"median":-37.414011,"eighty":-29.012016,"marketCap":135052544},{"date":"2022-01-28","current":-15.423338,"twenty":-75.558538,"median":-35.618713,"eighty":-27.740587,"marketCap":127944515},{"date":"2022-02-04","current":-14.566486,"twenty":-74.797882,"median":-35.475089,"eighty":-25.705563,"marketCap":120836486},{"date":"2022-02-11","current":-14.994912,"twenty":-74.679417,"median":-34.75697,"eighty":-23.0279,"marketCap":124390501},{"date":"2022-02-18","current":-13.709634,"twenty":-74.385557,"median":-34.39791,"eighty":-21.528409,"marketCap":113728458},{"date":"2022-02-25","current":-12.317249,"twenty":-73.025069,"median":-34.038851,"eighty":-20.950034,"marketCap":102177911},{"date":"2022-03-04","current":-12.317249,"twenty":-72.495084,"median":-33.607979,"eighty":-20.264552,"marketCap":102177911},{"date":"2022-03-11","current":-10.282225,"twenty":-71.62357,"median":-32.939333,"eighty":-18.893589,"marketCap":85296343},{"date":"2022-03-18","current":-10.443205,"twenty":-70.181484,"median":-32.88986,"eighty":-16.644352,"marketCap":101815963},{"date":"2022-03-25","current":-11.367382,"twenty":-69.872466,"median":-32.674424,"eighty":-16.087398,"marketCap":110826226},{"date":"2022-04-01","current":-10.720458,"twenty":-69.460442,"median":-32.602612,"eighty":-15.401917,"marketCap":104519042},{"date":"2022-04-08","current":-10.350787,"twenty":-66.473265,"median":-31.884493,"eighty":-14.887805,"marketCap":100914937},{"date":"2022-04-14","current":-9.611445,"twenty":-64.800374,"median":-31.740869,"eighty":-14.780699,"marketCap":93706727},{"date":"2022-04-22","current":-8.354564,"twenty":-61.718455,"median":-31.597245,"eighty":-14.030953,"marketCap":81452771},{"date":"2022-04-29","current":-9.731754,"twenty":-59.880875,"median":-31.238186,"eighty":-12.745675,"marketCap":94879675},{"date":"2022-05-06","current":-9.432168,"twenty":-58.404455,"median":-30.807314,"eighty":-12.573699,"marketCap":91958870},{"date":"2022-05-13","current":-8.943673,"twenty":-57.408729,"median":-30.735502,"eighty":-12.130465,"marketCap":87196282},{"date":"2022-05-20","current":-8.729956,"twenty":-56.928034,"median":-30.591879,"eighty":-11.422833,"marketCap":85112650},{"date":"2022-05-27","current":-8.985653,"twenty":-56.653351,"median":-30.161007,"eighty":-11.246184,"marketCap":87605567},{"date":"2022-06-03","current":-9.302412,"twenty":-56.58468,"median":-29.15564,"eighty":-10.757425,"marketCap":90693807},{"date":"2022-06-10","current":-8.860657,"twenty":-56.481674,"median":-28.437521,"eighty":-10.37032,"marketCap":86386921},{"date":"2022-06-17","current":-8.340685,"twenty":-56.13832,"median":-27.514558,"eighty":-10.217416,"marketCap":81317463},{"date":"2022-06-24","current":-9.028587,"twenty":-55.382942,"median":-26.669522,"eighty":-10.081505,"marketCap":88024154},{"date":"2022-07-01","current":-8.352135,"twenty":-54.284211,"median":-23.884752,"eighty":-9.703863,"marketCap":81429086},{"date":"2022-07-08","current":-9.353942,"twenty":-53.734845,"median":-23.34922,"eighty":-9.444572,"marketCap":91196204},{"date":"2022-07-15","current":-8.87307,"twenty":-52.876461,"median":-22.813687,"eighty":-9.345336,"marketCap":86507939},{"date":"2022-07-22","current":-6.995425,"twenty":-52.533107,"median":-21.528409,"eighty":-9.17838,"marketCap":86477857},{"date":"2022-07-29","current":-6.86721,"twenty":-52.36143,"median":-21.04643,"eighty":-9.063888,"marketCap":84892859},{"date":"2022-08-05","current":-7.414826,"twenty":-51.8464,"median":-20.56445,"eighty":-9.010459,"marketCap":91662518},{"date":"2022-08-12","current":-7.955491,"twenty":-51.674723,"median":-20.136024,"eighty":-8.943673,"marketCap":98346243},{"date":"2022-08-19","current":-7.878253,"twenty":-51.331369,"median":-19.707598,"eighty":-8.934132,"marketCap":97391425},{"date":"2022-08-26","current":-7.204739,"twenty":-51.331369,"median":-17.565468,"eighty":-8.865634,"marketCap":89065413},{"date":"2022-09-02","current":-7.337588,"twenty":-50.644662,"median":-16.708616,"eighty":-8.847309,"marketCap":90707700},{"date":"2022-09-09","current":-8.032728,"twenty":-49.820613,"median":-16.28019,"eighty":-8.8101,"marketCap":99301061},{"date":"2022-09-16","current":-9.125301,"twenty":-45.311835,"median":-15.95887,"eighty":-8.781858,"marketCap":119352237},{"date":"2022-09-23","current":-7.920761,"twenty":-42.742456,"median":-15.530444,"eighty":-8.781858,"marketCap":103597742},{"date":"2022-09-30","current":-8.687286,"twenty":-41.56474,"median":-15.262678,"eighty":-8.69776,"marketCap":113623330},{"date":"2022-10-07","current":-10.147335,"twenty":-41.363667,"median":-14.887805,"eighty":-8.701142,"marketCap":132719688},{"date":"2022-10-14","current":-7.665253,"twenty":-40.214676,"median":-14.834252,"eighty":-8.687286,"marketCap":100255879},{"date":"2022-10-21","current":-8.030265,"twenty":-38.663538,"median":-14.566486,"eighty":-8.680534,"marketCap":105029969},{"date":"2022-10-28","current":-8.249272,"twenty":-38.232667,"median":-13.9774,"eighty":-8.576729,"marketCap":107894422},{"date":"2022-11-04","current":-7.59225,"twenty":-38.089043,"median":-12.852782,"eighty":-8.486801,"marketCap":99301061},{"date":"2022-11-11","current":-7.738255,"twenty":-37.94542,"median":-12.692122,"eighty":-8.408528,"marketCap":101210697},{"date":"2022-11-18","current":-9.214501,"twenty":-37.916695,"median":-12.638569,"eighty":-8.395566,"marketCap":120518905},{"date":"2022-11-25","current":-9.067069,"twenty":-37.830521,"median":-12.317249,"eighty":-8.392247,"marketCap":118590602},{"date":"2022-12-02","current":-8.477341,"twenty":-37.773071,"median":-12.090191,"eighty":-8.401729,"marketCap":110877392},{"date":"2022-12-09","current":-7.816845,"twenty":-37.686897,"median":-11.460397,"eighty":-8.353592,"marketCap":102238597},{"date":"2022-12-16","current":-6.430894,"twenty":-37.543273,"median":-11.367382,"eighty":-8.329909,"marketCap":80960633},{"date":"2022-12-23","current":-4.977892,"twenty":-37.399649,"median":-11.246184,"eighty":-8.295842,"marketCap":62668312},{"date":"2022-12-30","current":-4.326837,"twenty":-37.054951,"median":-11.090129,"eighty":-8.249272,"marketCap":54471964},{"date":"2023-01-06","current":-4.51526,"twenty":-36.423007,"median":-10.804356,"eighty":-8.214363,"marketCap":56844084},{"date":"2023-01-13","current":-4.542068,"twenty":-35.618713,"median":-10.564526,"eighty":-8.17627,"marketCap":57181581},{"date":"2023-01-20","current":-4.472367,"twenty":-35.618713,"median":-10.375203,"eighty":-8.119042,"marketCap":56304089},{"date":"2023-01-27","current":-5.055252,"twenty":-35.475089,"median":-10.282225,"eighty":-8.054457,"marketCap":63642231},{"date":"2023-02-03","current":-5.438226,"twenty":-35.475089,"median":-10.224241,"eighty":-8.030265,"marketCap":68463613},{"date":"2023-02-10","current":-4.673052,"twenty":-34.900594,"median":-10.147335,"eighty":-7.920761,"marketCap":58830589},{"date":"2023-02-17","current":-4.3659,"twenty":-34.75697,"median":-10.073933,"eighty":-7.878253,"marketCap":54963745},{"date":"2023-02-24","current":-3.841226,"twenty":-34.527172,"median":-9.818824,"eighty":-7.811258,"marketCap":48358453},{"date":"2023-03-03","current":-4.289305,"twenty":-34.469722,"median":-9.731754,"eighty":-7.809209,"marketCap":53999469},{"date":"2023-03-10","current":-3.837396,"twenty":-34.354823,"median":-9.703863,"eighty":-7.65286,"marketCap":48310239},{"date":"2023-03-17","current":-2.498119,"twenty":-34.0963,"median":-9.563315,"eighty":-7.541372,"marketCap":38576049},{"date":"2023-03-24","current":-2.747931,"twenty":-34.038851,"median":-9.43837,"eighty":-7.439961,"marketCap":42433654},{"date":"2023-03-31","current":-2.654252,"twenty":-33.923952,"median":-9.353942,"eighty":-7.335734,"marketCap":40987052},{"date":"2023-04-06","current":-3.076062,"twenty":-33.780328,"median":-9.323874,"eighty":-7.312254,"marketCap":47500660},{"date":"2023-04-14","current":-3.641053,"twenty":-33.607979,"median":-9.233457,"eighty":-7.191763,"marketCap":56225271},{"date":"2023-04-21","current":-3.703202,"twenty":-33.36031,"median":-9.202898,"eighty":-6.992181,"marketCap":57184979},{"date":"2023-04-28","current":-3.389318,"twenty":-32.949228,"median":-9.15675,"eighty":-6.88482,"marketCap":52337972},{"date":"2023-05-05","current":-3.20036,"twenty":-32.88986,"median":-9.133043,"eighty":-6.792337,"marketCap":49420075},{"date":"2023-05-12","current":-3.280086,"twenty":-32.88986,"median":-9.106823,"eighty":-6.016057,"marketCap":50651214},{"date":"2023-05-19","current":-3.208521,"twenty":-32.83241,"median":-9.065479,"eighty":-5.207063,"marketCap":49546097},{"date":"2023-05-26","current":-3.70383,"twenty":-32.746236,"median":-9.028587,"eighty":-5.102588,"marketCap":57194673},{"date":"2023-06-02","current":-4.852644,"twenty":-32.717511,"median":-9.019972,"eighty":-4.993364,"marketCap":74934715},{"date":"2023-06-09","current":-4.519928,"twenty":-32.602612,"median":-8.988038,"eighty":-4.818728,"marketCap":69796889},{"date":"2023-06-16","current":-4.26882,"twenty":-32.602612,"median":-8.943673,"eighty":-4.737078,"marketCap":65919284},{"date":"2023-06-23","current":-4.216716,"twenty":-32.602612,"median":-8.934132,"eighty":-4.60028,"marketCap":65114681},{"date":"2023-06-30","current":-3.135072,"twenty":-32.487714,"median":-8.906294,"eighty":-4.555493,"marketCap":48411897},{"date":"2023-07-07","current":-3.089873,"twenty":-32.114291,"median":-8.87307,"eighty":-4.518061,"marketCap":47713929},{"date":"2023-07-14","current":-3.207893,"twenty":-31.884493,"median":-8.86257,"eighty":-4.463788,"marketCap":49536403},{"date":"2023-07-21","current":-3.094895,"twenty":-31.884493,"median":-8.847309,"eighty":-4.404454,"marketCap":47791481},{"date":"2023-07-28","current":-2.949881,"twenty":-31.712144,"median":-8.826942,"eighty":-4.326481,"marketCap":45552164},{"date":"2023-08-04","current":-2.55098,"twenty":-31.597245,"median":-8.811054,"eighty":-4.299147,"marketCap":37953912},{"date":"2023-08-11","current":-2.518929,"twenty":-31.597245,"median":-8.78352,"eighty":-4.26882,"marketCap":37477051},{"date":"2023-08-18","current":-1.824367,"twenty":-31.424897,"median":-8.706103,"eighty":-4.220676,"marketCap":27143234},{"date":"2023-08-25","current":-1.791789,"twenty":-31.309998,"median":-8.693832,"eighty":-4.167979,"marketCap":26658534},{"date":"2023-09-01","current":-1.708389,"twenty":-31.223824,"median":-8.687286,"eighty":-4.122328,"marketCap":25417700},{"date":"2023-09-08","current":-1.758559,"twenty":-31.051475,"median":-8.682251,"eighty":-4.112076,"marketCap":26164139},{"date":"2023-09-15","current":-1.413526,"twenty":-30.850401,"median":-8.632916,"eighty":-4.03519,"marketCap":21724281},{"date":"2023-09-22","current":-1.443802,"twenty":-30.778589,"median":-8.586842,"eighty":-3.869413,"marketCap":22189594},{"date":"2023-09-29","current":-1.504986,"twenty":-30.735502,"median":-8.538778,"eighty":-3.70383,"marketCap":23129913},{"date":"2023-10-06","current":-1.39208,"twenty":-30.735502,"median":-8.491432,"eighty":-3.68462,"marketCap":21394685},{"date":"2023-10-13","current":-1.368742,"twenty":-30.678053,"median":-8.47281,"eighty":-3.559819,"marketCap":21036006},{"date":"2023-10-20","current":-1.281698,"twenty":-30.591879,"median":-8.418917,"eighty":-3.467663,"marketCap":19698233},{"date":"2023-10-27","current":-1.157439,"twenty":-30.591879,"median":-8.410939,"eighty":-3.38982,"marketCap":17788512},{"date":"2023-11-03","current":-0.693833,"twenty":-30.591879,"median":-8.398885,"eighty":-3.331814,"marketCap":10663418},{"date":"2023-11-10","current":-0.593332,"twenty":-30.41953,"median":-8.366706,"eighty":-3.275817,"marketCap":9118838},{"date":"2023-11-17","current":-0.622347,"twenty":-30.132282,"median":-8.340685,"eighty":-3.256733,"marketCap":9564763},{"date":"2023-11-24","current":-0.434255,"twenty":-29.730135,"median":-8.329909,"eighty":-3.228484,"marketCap":6674007},{"date":"2023-12-01","current":-0.508811,"twenty":-29.184365,"median":-8.322274,"eighty":-3.207893,"marketCap":7819840},{"date":"2023-12-08","current":-0.46676,"twenty":-28.782218,"median":-8.256193,"eighty":-3.200862,"marketCap":7173572},{"date":"2023-12-15","current":-0.44153,"twenty":-28.437521,"median":-8.249272,"eighty":-3.173299,"marketCap":6785811},{"date":"2023-12-22","current":-0.422596,"twenty":-28.265172,"median":-8.247184,"eighty":-3.143861,"marketCap":6408632},{"date":"2023-12-29","current":-0.417901,"twenty":-28.006649,"median":-8.200897,"eighty":-3.135072,"marketCap":6337425},{"date":"2024-01-05","current":-0.458799,"twenty":-27.847012,"median":-8.187204,"eighty":-3.104688,"marketCap":6957638},{"date":"2024-01-12","current":-0.436683,"twenty":-27.469353,"median":-8.17627,"eighty":-3.069716,"marketCap":6622253},{"date":"2024-01-19","current":-0.427292,"twenty":-27.212297,"median":-8.147656,"eighty":-3.03149,"marketCap":6479839},{"date":"2024-01-26","current":-0.394087,"twenty":-26.755207,"median":-8.103267,"eighty":-2.950555,"marketCap":5976289},{"date":"2024-02-02","current":-0.379327,"twenty":-26.026883,"median":-8.043592,"eighty":-2.78146,"marketCap":5752450},{"date":"2024-02-09","current":-0.410266,"twenty":-24.977239,"median":-8.032728,"eighty":-2.722825,"marketCap":6221640},{"date":"2024-02-16","current":-0.385301,"twenty":-23.670539,"median":-8.030265,"eighty":-2.666243,"marketCap":5843046},{"date":"2024-02-23","current":-0.384515,"twenty":-23.34922,"median":-7.938126,"eighty":-2.615329,"marketCap":5831132},{"date":"2024-03-01","current":-0.399835,"twenty":-23.284956,"median":-7.88426,"eighty":-2.524663,"marketCap":6063451},{"date":"2024-03-08","current":-0.46264,"twenty":-22.985057,"median":-7.85091,"eighty":-2.242859,"marketCap":7015891},{"date":"2024-03-15","current":-0.423359,"twenty":-22.813687,"median":-7.811258,"eighty":-1.890175,"marketCap":6420203},{"date":"2024-03-22","current":-0.458276,"twenty":-22.749423,"median":-7.811258,"eighty":-1.82567,"marketCap":6949704},{"date":"2024-03-28","current":-0.564774,"twenty":-22.492368,"median":-7.806136,"eighty":-1.823064,"marketCap":7004182},{"date":"2024-04-05","current":-0.49833,"twenty":-21.528409,"median":-7.738255,"eighty":-1.759211,"marketCap":6180161},{"date":"2024-04-12","current":-0.494177,"twenty":-21.314196,"median":-7.597768,"eighty":-1.513816,"marketCap":6128660},{"date":"2024-04-19","current":-0.382607,"twenty":-21.099983,"median":-7.546903,"eighty":-1.494894,"marketCap":4744990},{"date":"2024-04-26","current":-0.38759,"twenty":-20.992877,"median":-7.495539,"eighty":-1.443802,"marketCap":4806792},{"date":"2024-05-03","current":-0.406969,"twenty":-20.778664,"median":-7.414826,"eighty":-1.422987,"marketCap":5047131},{"date":"2024-05-10","current":-0.326683,"twenty":-20.56445,"median":-7.340087,"eighty":-1.386403,"marketCap":4051439},{"date":"2024-05-17","current":-0.360039,"twenty":-20.350237,"median":-7.327547,"eighty":-1.331528,"marketCap":4465116},{"date":"2024-05-24","current":-0.329749,"twenty":-20.350237,"median":-7.245289,"eighty":-1.311974,"marketCap":4089461},{"date":"2024-05-31","current":-0.350903,"twenty":-20.007496,"median":-7.193926,"eighty":-1.267695,"marketCap":4351810},{"date":"2024-06-07","current":-0.344956,"twenty":-19.750441,"median":-7.067256,"eighty":-1.032675,"marketCap":4278051},{"date":"2024-06-14","current":-0.270314,"twenty":-19.707598,"median":-6.985384,"eighty":-0.73363,"marketCap":3352369},{"date":"2024-06-21","current":-0.249795,"twenty":-19.386279,"median":-6.922821,"eighty":-0.678695,"marketCap":3097899},{"date":"2024-06-28","current":-0.23457,"twenty":-18.336635,"median":-6.85099,"eighty":-0.605695,"marketCap":2909074},{"date":"2024-07-05","current":-0.232488,"twenty":-17.608311,"median":-6.83991,"eighty":-0.576932,"marketCap":2883259},{"date":"2024-07-12","current":-0.265612,"twenty":-17.351255,"median":-6.404852,"eighty":-0.543277,"marketCap":3294056},{"date":"2024-07-19","current":-0.239418,"twenty":-17.094199,"median":-5.859497,"eighty":-0.509547,"marketCap":2969207},{"date":"2024-07-26","current":-0.245211,"twenty":-16.580088,"median":-5.270484,"eighty":-0.495838,"marketCap":3041043},{"date":"2024-08-02","current":-0.275684,"twenty":-16.344454,"median":-5.200016,"eighty":-0.489306,"marketCap":2742439},{"date":"2024-08-09","current":-0.180548,"twenty":-16.237347,"median":-5.107337,"eighty":-0.487256,"marketCap":1796045},{"date":"2024-08-16","current":-0.172506,"twenty":-16.173083,"median":-5.055252,"eighty":-0.469552,"marketCap":1716043},{"date":"2024-08-23","current":-0.260463,"twenty":-16.001713,"median":-4.885013,"eighty":-0.465618,"marketCap":2591016},{"date":"2024-08-30","current":-0.19873,"twenty":-15.701815,"median":-4.815511,"eighty":-0.461152,"marketCap":1976911},{"date":"2024-09-06","current":-0.179279,"twenty":-15.61613,"median":-4.742746,"eighty":-0.458291,"marketCap":1783426},{"date":"2024-09-13","current":-1.01534,"twenty":-15.509023,"median":-4.725895,"eighty":-0.458276,"marketCap":7507818},{"date":"2024-09-20","current":-0.88908,"twenty":-15.401917,"median":-4.60028,"eighty":-0.458291,"marketCap":6574203},{"date":"2024-09-27","current":-0.931166,"twenty":-15.29481,"median":-4.568075,"eighty":-0.45844,"marketCap":6885408},{"date":"2024-10-04","current":-1.004693,"twenty":-15.166282,"median":-4.527515,"eighty":-0.459071,"marketCap":7429094},{"date":"2024-10-11","current":-1.004693,"twenty":-14.973491,"median":-4.504919,"eighty":-0.460656,"marketCap":7429094},{"date":"2024-10-18","current":-1.013772,"twenty":-14.887805,"median":-4.472367,"eighty":-0.46264,"marketCap":7496225},{"date":"2024-10-25","current":-0.974431,"twenty":-14.887805,"median":-4.442112,"eighty":-0.462971,"marketCap":7205326},{"date":"2024-11-01","current":-0.995615,"twenty":-14.866384,"median":-4.3659,"eighty":-0.464406,"marketCap":7361964},{"date":"2024-11-08","current":-0.901803,"twenty":-14.780699,"median":-4.340624,"eighty":-0.465237,"marketCap":6668283},{"date":"2024-11-15","current":-0.823122,"twenty":-14.737856,"median":-4.320297,"eighty":-0.466809,"marketCap":6086487},{"date":"2024-11-22","current":-0.79286,"twenty":-14.523643,"median":-4.299038,"eighty":-0.467514,"marketCap":5862719},{"date":"2024-11-29","current":-0.786808,"twenty":-14.352273,"median":-4.289305,"eighty":-0.469552,"marketCap":5817965},{"date":"2024-12-06","current":-0.68997,"twenty":-14.245166,"median":-4.26882,"eighty":-0.469552,"marketCap":5101908},{"date":"2024-12-13","current":-1.105148,"twenty":-13.709634,"median":-4.224965,"eighty":-0.470645,"marketCap":6465027},{"date":"2024-12-20","current":-1.030852,"twenty":-13.281208,"median":-4.217971,"eighty":-0.470965,"marketCap":6030403},{"date":"2024-12-27","current":-1.114435,"twenty":-12.938467,"median":-4.174413,"eighty":-0.483998,"marketCap":6519355},{"date":"2025-01-03","current":-1.170156,"twenty":-12.788518,"median":-4.153732,"eighty":-0.487256,"marketCap":6845323},{"date":"2025-01-10","current":-1.049426,"twenty":-12.745675,"median":-4.125392,"eighty":-0.487256,"marketCap":6139060},{"date":"2025-01-17","current":-1.077287,"twenty":-12.702833,"median":-4.112754,"eighty":-0.487884,"marketCap":6302043},{"date":"2025-01-24","current":-1.086574,"twenty":-12.638569,"median":-4.102462,"eighty":-0.488827,"marketCap":6356371},{"date":"2025-01-31","current":-1.05407,"twenty":-12.638569,"median":-4.059521,"eighty":-0.489066,"marketCap":6166224},{"date":"2025-02-07","current":-1.058713,"twenty":-12.606134,"median":-4.000803,"eighty":-0.490035,"marketCap":6193388},{"date":"2025-02-14","current":-1.012278,"twenty":-12.444566,"median":-3.841226,"eighty":-0.490462,"marketCap":5921747},{"date":"2025-02-21","current":-0.889319,"twenty":-12.317249,"median":-3.766606,"eighty":-0.491991,"marketCap":5202445},{"date":"2025-02-28","current":-0.924791,"twenty":-12.317249,"median":-3.703516,"eighty":-0.494177,"marketCap":5409953},{"date":"2025-03-07","current":-0.857123,"twenty":-12.29156,"median":-3.68688,"eighty":-0.49471,"marketCap":5014103},{"date":"2025-03-14","current":-1.05699,"twenty":-11.888823,"median":-3.6588,"eighty":-0.49833,"marketCap":4467829},{"date":"2025-03-21","current":-1.576432,"twenty":-11.737053,"median":-3.547515,"eighty":-0.503313,"marketCap":6663479},{"date":"2025-03-28","current":-1.654473,"twenty":-11.460397,"median":-3.517069,"eighty":-0.505711,"marketCap":6993354},{"date":"2025-04-04","current":-1.533822,"twenty":-11.4598,"median":-3.389946,"eighty":-0.508811,"marketCap":6483367},{"date":"2025-04-11","current":-1.197464,"twenty":-11.367382,"median":-3.343805,"eighty":-0.51065,"marketCap":5061605},{"date":"2025-04-17","current":-1.045752,"twenty":-11.367382,"median":-3.311475,"eighty":-0.514141,"marketCap":4420327},{"date":"2025-04-25","current":-1.06136,"twenty":-11.293448,"median":-3.280086,"eighty":-0.521998,"marketCap":4486302},{"date":"2025-05-02","current":-1.045752,"twenty":-11.25194,"median":-3.263764,"eighty":-0.535975,"marketCap":4420327},{"date":"2025-05-09","current":-1.027178,"twenty":-11.246184,"median":-3.24807,"eighty":-0.547521,"marketCap":4341817},{"date":"2025-05-16","current":-0.589644,"twenty":-11.12134,"median":-3.229551,"eighty":-0.552889,"marketCap":2492390},{"date":"2025-05-23","current":-0.617392,"twenty":-10.868327,"median":-3.208521,"eighty":-0.562559,"marketCap":2609679},{"date":"2025-05-30","current":-0.943431,"twenty":-10.807764,"median":-3.207893,"eighty":-0.56825,"marketCap":3987824},{"date":"2025-06-06","current":-0.64514,"twenty":-10.754017,"median":-3.201615,"eighty":-0.571359,"marketCap":2726968},{"date":"2025-06-13","current":-0.553225,"twenty":-10.699691,"median":-3.194082,"eighty":-0.571359,"marketCap":2338448},{"date":"2025-06-20","current":-0.523743,"twenty":-10.58879,"median":-3.176505,"eighty":-0.556978,"marketCap":2213829},{"date":"2025-06-27","current":-0.5064,"twenty":-10.425771,"median":-3.160811,"eighty":-0.537143,"marketCap":2140523},{"date":"2025-07-03","current":-0.509869,"twenty":-10.389853,"median":-3.144175,"eighty":-0.523743,"marketCap":2155184},{"date":"2025-07-11","current":-0.529834,"twenty":-10.339297,"median":-3.135072,"eighty":-0.515026,"marketCap":2239575},{"date":"2025-07-18","current":-0.648049,"twenty":-10.291116,"median":-3.103056,"eighty":-0.516806,"marketCap":2739262},{"date":"2025-07-25","current":-1.918187,"twenty":-10.277454,"median":-3.085135,"eighty":-0.523743,"marketCap":8660331},{"date":"2025-08-01","current":-1.443452,"twenty":-10.258369,"median":-3.058005,"eighty":-0.524438,"marketCap":6516972},{"date":"2025-08-08","current":-1.561288,"twenty":-10.244718,"median":-3.022702,"eighty":-0.527736,"marketCap":7048987},{"date":"2025-08-15","current":-1.689947,"twenty":-10.185282,"median":-2.971112,"eighty":-0.530181,"marketCap":7629862},{"date":"2025-08-22","current":-1.634311,"twenty":-10.162229,"median":-2.850354,"eighty":-0.532433,"marketCap":7378673},{"date":"2025-08-29","current":-1.689947,"twenty":-10.140546,"median":-2.786281,"eighty":-0.536513,"marketCap":7629862},{"date":"2025-09-05","current":-1.578675,"twenty":-10.113391,"median":-2.741998,"eighty":-0.539033,"marketCap":7127484},{"date":"2025-09-12","current":-1.207034,"twenty":-10.074332,"median":-2.718578,"eighty":-0.549643,"marketCap":7535666},{"date":"2025-09-19","current":-1.252298,"twenty":-10.073534,"median":-2.684653,"eighty":-0.553225,"marketCap":7818253},{"date":"2025-09-26","current":-1.186917,"twenty":-9.855325,"median":-2.654252,"eighty":-0.5537,"marketCap":7410071},{"date":"2025-10-03","current":-1.242239,"twenty":-9.782322,"median":-2.582193,"eighty":-0.561896,"marketCap":7755456},{"date":"2025-10-10","current":-1.283792,"twenty":-9.731754,"median":-2.547598,"eighty":-0.564774,"marketCap":8014876},{"date":"2025-10-16","current":-1.278282,"twenty":-9.731754,"median":-2.498119,"eighty":-0.569409,"marketCap":7980477}],"updateTime":1760761516429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALZN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574912581","title":"Alzamend Neuro Inc Issues 361743 Shares of Common Stock Upon Conversion of Series B Preferred","url":"https://stock-news.laohu8.com/highlight/detail?id=2574912581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574912581?lang=en_us&edition=fundamental","pubTime":"2025-10-10 04:31","pubTimestamp":1760041870,"startTime":"0","endTime":"0","summary":"Alzamend Neuro Inc. issued a total of 361,743 shares of common stock between October 1 and October 8, 2025, upon conversion of approximately 839.2 shares of Series B Convertible Preferred Stock. The shares were issued in reliance on an exemption from registration requirements under Section 4 of the Securities Act. The other party to the transaction was holders of the Series B Convertible Preferred Stock. The price per share was not disclosed in the document. As of October 8, 2025, Alzamend Neuro had 3,801,604 shares of common stock outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alzamend Neuro Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retriev","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nNDL9K4x6z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALZN","BK4539"],"gpt_icon":0},{"id":"2572304861","title":"Director’s Major Stock Sale Shakes Up Alzamend Neuro!","url":"https://stock-news.laohu8.com/highlight/detail?id=2572304861","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572304861?lang=en_us&edition=fundamental","pubTime":"2025-10-01 10:04","pubTimestamp":1759284241,"startTime":"0","endTime":"0","summary":"New insider activity at Alzamend Neuro ( ($ALZN) ) has taken place on September 30, 2025. Director Milton C III Ault has recently sold 79,628 share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-alzamend-neuro-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-alzamend-neuro-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","ALZN"],"gpt_icon":0},{"id":"2572308421","title":"Alzamend Neuro Inc. Director and 10% Owner Milton C. Ault III Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2572308421","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572308421?lang=en_us&edition=fundamental","pubTime":"2025-10-01 07:15","pubTimestamp":1759274154,"startTime":"0","endTime":"0","summary":"Milton C. Ault III, a director and 10% owner, reported a disposal of common shares of Alzamend Neuro Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alzamend Neuro Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nNDL3sFwcN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ALZN","BK4139"],"gpt_icon":0},{"id":"2570494110","title":"Alzamend Neuro Inc. Issues 300,000 Common Shares Upon Conversion of Series B Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2570494110","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570494110?lang=en_us&edition=fundamental","pubTime":"2025-09-26 04:31","pubTimestamp":1758832297,"startTime":"0","endTime":"0","summary":"Alzamend Neuro Inc. has issued a total of 300,000 shares of common stock between September 17 and September 25, 2025, following the conversion of 696 shares of Series B Convertible Preferred Stock. The shares were issued privately under an exemption from SEC registration. As of September 25, 2025, the company had 3,439,861 shares of common stock outstanding. The document does not disclose the other party involved or the transaction price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alzamend Neuro Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 25, 2025, and is solely res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nNDL6ccH7z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ALZN","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALZN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003447}]}}