US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

697.62

-5.8860-0.84%

Number of Gainers:61

Number of Losers:80

Number of Flat:12

PE:- -

High:705.00

Open:703.51

Low:693.66

Close:703.51

Volume:280.76M

Turnover:7.15B

Market Cap:480.84B

Float Cap:367.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	1.34	+18.58%	+0.2100	14.04M	20.71M	10.97M
Elite Education Group International Ltd US EEIQ	4.82	+17.56%	+0.7200	40.89K	188.14K	7.94M
authID US AUID	0.4639	+11.70%	+0.0486	488.48K	221.56K	7.76M
FIGS, Inc. US FIGS	13.42	+7.45%	+0.9300	4.45M	58.50M	2.23B
Alignment Healthcare, Inc. US ALHC	8.21	+7.04%	+0.5400	10.65M	87.03M	1.70B
CVRx, Inc. US CVRX	2.7	+6.72%	+0.1700	462.36K	1.22M	71.93M
agilon health, inc. US AGL	80.73	+6.46%	+4.90	283.74K	23.02M	1.36B
D-MARKET Electronic Services & Trading US HEPS	2.51	+6.36%	+0.1500	552.35K	1.38M	1.08B
Frontier Group Holdings, Inc. US ULCC	6.19	+5.81%	+0.3400	2.43M	14.77M	1.43B
Therapeutics US LENZ	3.915	+5.24%	+0.1950	923.82K	3.57M	122.50M
Upexi, Inc. US UPXI	1.23	+5.13%	+0.0600	6.33M	7.60M	100.99M
Xponential Fitness, Inc. US XPOF	3.92	+4.53%	+0.1700	363.71K	1.40M	193.35M
Blend Labs, Inc. US BLND	1.11	+3.74%	+0.0400	1.75M	1.94M	262.53M
Cricut, Inc. US CRCT	6.14	+3.72%	+0.2200	812.04K	4.96M	1.29B
Xometry, Inc. US XMTR	100.57	+3.28%	+3.19	595.33K	60.27M	5.77B
Marqeta, Inc. US MQ	16.96	+3.16%	+0.5200	984.64K	16.67M	1.77B
Ryan Specialty Group Holdings, Inc. US RYAN	37.89	+3.13%	+1.15	1.74M	65.77M	9.71B
Logistic Properties US LPA	2.9081	+3.12%	+0.0881	22.07K	64.82K	91.95M
Sight Sciences, Inc. US SGHT	8.93	+2.88%	+0.2500	353.44K	3.14M	491.94M
TaskUs Inc. US TASK	8.2	+2.76%	+0.2200	170.67K	1.39M	750.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":697.624,"timestamp":1790366399999,"preClose":703.51,"halted":0,"volume":280756701,"delay":0,"changeRate":-0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.885986,"latestTime":"09-25 16:00:00 EDT","open":703.51447,"high":705.00305,"low":693.6554,"amount":7150252757.49814,"amplitude":0.01613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.398586,"peRate":119.219019,"turnoverRate":0.022053,"increases":61,"decrements":80,"flats":9,"marketCap":480840746429.5,"floatMarketCap":367222593257.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":705.00305,"amplitude":0.01613,"preClose":703.51,"low":693.6554,"pbRate":"5.398586","latestPrice":697.624,"volume":280756701,"delay":0,"open":703.51447,"prevYearClose":881.5255,"prevWeekClose":703.1639,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":703.1639,"twentyDayClose":714.8842,"sixtyDayClose":787.0359,"secType":"PLATE","market":"US","turnoverRate":0.022053,"peRate":119.219019,"marketCap":480840746429.5,"floatMarketCap":367222593257.25,"timestamp":1790366399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":80,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.185841,"change":0.21,"latestPrice":1.34,"close":1.34,"volume":14042917,"market":"US","high":1.93,"low":0.9501,"preClose":1.13,"open":1.3,"turnoverRate":1.715321,"peRate":0,"amplitude":0.867168,"marketValue":10972689.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":0.395979,"changeRate20Day":0.472527,"changeRate60Day":0.145299,"changeRateWTD":0.395979,"changeRateMTD":0.531429,"changeRateQTD":0.135593,"changeRateYTD":0.409636,"amount":20709444.233413,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":4.011769,"volumeRatio":6.061119,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10970255.72,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.34,"latestTime":"19:59 EDT","volume":1468345,"amount":2228682.3969,"timestamp":1790380793422,"change":-0.14000000000000012,"changeRate":-0.1044776119402986},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.13,"latestTime":"09:29 EDT","volume":904951,"amount":1215757.687881,"timestamp":1790342999054,"change":0.15000000000000013,"changeRate":0.13274336283185853},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.34,"latestTime":"19:59 EDT","volume":1468345,"amount":2228682.3969,"timestamp":1790380793422,"change":-0.14000000000000012,"changeRate":-0.1044776119402986},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.1299999952316284,"latestTime":"20260925 04:00 EDT","volume":426023,"amount":670156,"timestamp":1790323202111,"change":0.3400000333786011,"changeRate":0.30088498656047125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.17561,"change":0.72,"latestPrice":4.82,"close":4.82,"volume":40890,"market":"US","high":4.86,"low":4.16,"preClose":4.1,"open":4.16,"turnoverRate":0.040947,"peRate":0,"amplitude":0.170732,"marketValue":7936612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.285333,"changeRate20Day":0.818868,"changeRate60Day":0.685315,"changeRateWTD":0.285333,"changeRateMTD":0.733813,"changeRateQTD":0.590759,"changeRateYTD":0.365903,"amount":188135.195103,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.094728,"volumeRatio":2.352819,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":-0.006186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4813252,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":4.8206,"preClose":4.82,"latestTime":"19:19 EDT","volume":642,"amount":3100.9935,"timestamp":1790378354548,"change":0.0005999999999994898,"changeRate":0.00012448132780072403},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:17 EDT","volume":2163,"amount":8864.01726,"timestamp":1790342244152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.8206,"preClose":4.82,"latestTime":"19:19 EDT","volume":642,"amount":3100.9935,"timestamp":1790378354548,"change":0.0005999999999994898,"changeRate":0.00012448132780072403},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.820000171661377,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.117024,"change":0.0486,"latestPrice":0.4639,"close":0.4639,"volume":488477,"market":"US","high":0.4778,"low":0.4005,"preClose":0.4153,"open":0.4027,"turnoverRate":0.033096,"peRate":0,"amplitude":0.186131,"marketValue":7756547.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.054318,"changeRate20Day":-0.076448,"changeRate60Day":-0.596609,"changeRateWTD":0.054318,"changeRateMTD":0.029745,"changeRateQTD":-0.566449,"changeRateYTD":-0.469647,"amount":221557.497891,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.797547,"volumeRatio":2.900626,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.008478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846885.66,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.4402,"preClose":0.4639,"latestTime":"19:44 EDT","volume":35107,"amount":16306.7287,"timestamp":1790379861277,"change":-0.0237,"changeRate":-0.05108859668031904},"preHourTrading":{"tag":"盘前","latestPrice":0.4153,"preClose":0.4153,"latestTime":"09:18 EDT","volume":205,"amount":85.149895,"timestamp":1790342317870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4402,"preClose":0.4639,"latestTime":"19:44 EDT","volume":35107,"amount":16306.7287,"timestamp":1790379861277,"change":-0.0237,"changeRate":-0.05108859668031904},"overnightTrading":{"tag":"夜盘","latestPrice":0.4153999984264374,"preClose":0.41530001163482666,"latestTime":"20260925 04:00 EDT","volume":79,"amount":33,"timestamp":1790323201960,"change":0.00009998679161071777,"changeRate":0.00024075797931505036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.07446,"change":0.93,"latestPrice":13.42,"close":13.42,"volume":4450005,"market":"US","high":13.45,"low":12.51,"preClose":12.49,"open":12.58,"turnoverRate":0.029276,"peRate":40.9955,"amplitude":0.07526,"marketValue":2232780977.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.53,"changeRate5Day":0.027565,"changeRate20Day":-0.111258,"changeRate60Day":0.335323,"changeRateWTD":0.027565,"changeRateMTD":-0.125163,"changeRateQTD":0.311828,"changeRateYTD":0.181338,"amount":58504590.586267,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.631951,"pbRate":5.047373,"volumeRatio":2.030352,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039840000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.4387,"preClose":13.42,"latestTime":"19:48 EDT","volume":68347,"amount":916833.9178,"timestamp":1790380084804,"change":0.018700000000000827,"changeRate":0.0013934426229508814},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.49,"latestTime":"09:15 EDT","volume":5678,"amount":71468.406844,"timestamp":1790342112562,"change":-0.13000000000000078,"changeRate":-0.010408326661329126},"postHourTrading":{"tag":"盘后","latestPrice":13.4387,"preClose":13.42,"latestTime":"19:48 EDT","volume":68347,"amount":916833.9178,"timestamp":1790380084804,"change":0.018700000000000827,"changeRate":0.0013934426229508814},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.420000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6665,"impliedVolPercentile":0.3466},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.070404,"change":0.54,"latestPrice":8.21,"close":8.21,"volume":10653836,"market":"US","high":8.4,"low":7.7,"preClose":7.67,"open":7.73,"turnoverRate":0.057726,"peRate":44.139784,"amplitude":0.091265,"marketValue":1697259047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":7.3703,"changeRate5Day":-0.016766,"changeRate20Day":-0.394543,"changeRate60Day":-0.658059,"changeRateWTD":-0.016766,"changeRateMTD":-0.387313,"changeRateQTD":-0.655187,"changeRateYTD":-0.584304,"amount":87034505.203613,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.401587,"volumeRatio":0.676036,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515226294.83,"shortable":3,"shares":206730700,"floatShares":184558623,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.21,"latestTime":"19:30 EDT","volume":261470,"amount":2146874.7125,"timestamp":1790379006777,"change":0.02999999999999936,"changeRate":0.0036540803897684966},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.67,"latestTime":"09:29 EDT","volume":115758,"amount":887986.679238,"timestamp":1790342949097,"change":0.03000000000000025,"changeRate":0.003911342894393774},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.21,"latestTime":"19:30 EDT","volume":261470,"amount":2146874.7125,"timestamp":1790379006777,"change":0.02999999999999936,"changeRate":0.0036540803897684966},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.1059,"impliedVolPercentile":0.996},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.067194,"change":0.17,"latestPrice":2.7,"close":2.7,"volume":462364,"market":"US","high":2.7,"low":2.51,"preClose":2.53,"open":2.56,"turnoverRate":0.029734,"peRate":0,"amplitude":0.075099,"marketValue":71932311.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.111842,"changeRate20Day":-0.111842,"changeRate60Day":-0.509091,"changeRateWTD":-0.111842,"changeRateMTD":-0.087838,"changeRateQTD":-0.474708,"changeRateYTD":-0.619718,"amount":1219758.678216,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.605088,"volumeRatio":0.785768,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41985270,"shortable":3,"shares":26641597,"floatShares":15550100,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.7,"latestTime":"19:30 EDT","volume":25474,"amount":68871.245,"timestamp":1790379007149,"change":0.04999999999999982,"changeRate":0.01851851851851845},"preHourTrading":{"tag":"盘前","latestPrice":2.5225,"preClose":2.53,"latestTime":"09:13 EDT","volume":1100,"amount":2853.44994,"timestamp":1790342003345,"change":-0.00749999999999984,"changeRate":-0.0029644268774702926},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.7,"latestTime":"19:30 EDT","volume":25474,"amount":68871.245,"timestamp":1790379007149,"change":0.04999999999999982,"changeRate":0.01851851851851845},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1235},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.064618,"change":4.9,"latestPrice":80.73,"close":80.73,"volume":283739,"market":"US","high":84.345,"low":76.65,"preClose":75.83,"open":76.65,"turnoverRate":0.025966,"peRate":0,"amplitude":0.101477,"marketValue":1355554383.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.5,"week52Low":7.48,"changeRate5Day":-0.094549,"changeRate20Day":-0.142812,"changeRate60Day":-0.277519,"changeRateWTD":-0.094549,"changeRateMTD":-0.081465,"changeRateQTD":-0.246781,"changeRateYTD":-0.812447,"amount":23022716.50174,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":5.957774,"volumeRatio":0.925103,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.003855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882177075,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":80.73,"latestTime":"19:36 EDT","volume":2754,"amount":220816.775,"timestamp":1790379363033,"change":-1.5700000000000074,"changeRate":-0.01944754118667171},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.83,"latestTime":"09:28 EDT","volume":230,"amount":17634.1322,"timestamp":1790342892924,"change":0.1700000000000017,"changeRate":0.002241856784913645},"postHourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":80.73,"latestTime":"19:36 EDT","volume":2754,"amount":220816.775,"timestamp":1790379363033,"change":-1.5700000000000074,"changeRate":-0.01944754118667171},"overnightTrading":{"tag":"夜盘","latestPrice":80.7300033569336,"preClose":80.7300033569336,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.8878,"impliedVolPercentile":0.196},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.063559,"change":0.15,"latestPrice":2.51,"close":2.51,"volume":552350,"market":"US","high":2.54,"low":2.38,"preClose":2.36,"open":2.38,"turnoverRate":0.01986,"peRate":0,"amplitude":0.067797,"marketValue":1076790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.004,"changeRate20Day":-0.049242,"changeRate60Day":-0.137457,"changeRateWTD":0.004,"changeRateMTD":-0.056391,"changeRateQTD":-0.137457,"changeRateYTD":0.012097,"amount":1378229.337811,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.849271,"volumeRatio":0.649388,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.012097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69807618,"shortable":3,"shares":429000000,"floatShares":27811800,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"17:18 EDT","volume":68,"amount":171.26,"timestamp":1790371123860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.36,"latestTime":"09:28 EDT","volume":802,"amount":1920.00789,"timestamp":1790342880070,"change":0.07000000000000028,"changeRate":0.029661016949152665},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"17:18 EDT","volume":68,"amount":171.26,"timestamp":1790371123860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4024},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.05812,"change":0.34,"latestPrice":6.19,"close":6.19,"volume":2429635,"market":"US","high":6.2,"low":5.82,"preClose":5.85,"open":5.99,"turnoverRate":0.034562,"peRate":0,"amplitude":0.064957,"marketValue":1425035622.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.063574,"changeRate20Day":0.047377,"changeRate60Day":-0.199224,"changeRateWTD":0.063574,"changeRateMTD":0.085965,"changeRateQTD":-0.217446,"changeRateYTD":0.314225,"amount":14770867.988532,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.478203,"volumeRatio":0.926788,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.004055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435147096,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.19,"latestTime":"19:30 EDT","volume":66466,"amount":411398.923,"timestamp":1790379004482,"change":-0.03000000000000025,"changeRate":-0.004846526655896647},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.85,"latestTime":"09:13 EDT","volume":3041,"amount":17879.859343,"timestamp":1790341994311,"change":0.08000000000000007,"changeRate":0.013675213675213687},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.19,"latestTime":"19:30 EDT","volume":66466,"amount":411398.923,"timestamp":1790379004482,"change":-0.03000000000000025,"changeRate":-0.004846526655896647},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.849999904632568,"latestTime":"20260925 04:00 EDT","volume":1500,"amount":8835,"timestamp":1790323201816,"change":0.039999961853027344,"changeRate":0.006837600428224228},"impliedVol":0.7511,"impliedVolPercentile":0.0359},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.052419,"change":0.195,"latestPrice":3.915,"close":3.915,"volume":923818,"market":"US","high":4,"low":3.66,"preClose":3.72,"open":3.75,"turnoverRate":0.050226,"peRate":0,"amplitude":0.091398,"marketValue":122500228.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":3.595,"changeRate5Day":-0.038084,"changeRate20Day":-0.186071,"changeRate60Day":-0.323834,"changeRateWTD":-0.038084,"changeRateMTD":-0.24856,"changeRateQTD":-0.310739,"changeRateYTD":-0.755313,"amount":3567717.266772,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.558693,"volumeRatio":1.216509,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72009769.5,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.915,"latestTime":"19:30 EDT","volume":6448,"amount":25286.225,"timestamp":1790379005029,"change":0.04499999999999993,"changeRate":0.011494252873563201},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.72,"latestTime":"08:26 EDT","volume":2532,"amount":9576.726124,"timestamp":1790339195802,"change":0.07999999999999963,"changeRate":0.02150537634408592},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.915,"latestTime":"19:30 EDT","volume":6448,"amount":25286.225,"timestamp":1790379005029,"change":0.04499999999999993,"changeRate":0.011494252873563201},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.7200000286102295,"latestTime":"20260925 04:00 EDT","volume":52,"amount":195,"timestamp":1790323201999,"change":0.019999980926513672,"changeRate":0.005376338917391232},"impliedVol":2.4305,"impliedVolPercentile":0.8606},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.051282,"change":0.06,"latestPrice":1.23,"close":1.23,"volume":6328132,"market":"US","high":1.25,"low":1.16,"preClose":1.17,"open":1.24,"turnoverRate":0.096021,"peRate":0,"amplitude":0.076923,"marketValue":100986075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":0.54,"changeRate5Day":0.033613,"changeRate20Day":0.064935,"changeRate60Day":0.374148,"changeRateWTD":0.033613,"changeRateMTD":0.12844,"changeRateQTD":0.568477,"changeRateYTD":-0.267857,"amount":7598232.12842,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.876579,"volumeRatio":0.867701,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81061428,"shortable":0,"shares":82102500,"floatShares":65903600,"hourTrading":{"tag":"盘后","latestPrice":1.2907,"preClose":1.23,"latestTime":"19:59 EDT","volume":91301,"amount":114862.5875,"timestamp":1790380793724,"change":0.060699999999999976,"changeRate":0.04934959349593494},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.17,"latestTime":"09:29 EDT","volume":96228,"amount":118623.479238,"timestamp":1790342959945,"change":0.07000000000000006,"changeRate":0.05982905982905989},"postHourTrading":{"tag":"盘后","latestPrice":1.2907,"preClose":1.23,"latestTime":"19:59 EDT","volume":91301,"amount":114862.5875,"timestamp":1790380793724,"change":0.060699999999999976,"changeRate":0.04934959349593494},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260925 04:00 EDT","volume":120,"amount":139,"timestamp":1790323202060,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":1.5076,"impliedVolPercentile":0.3506},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.045333,"change":0.17,"latestPrice":3.92,"close":3.92,"volume":363714,"market":"US","high":3.925,"low":3.71,"preClose":3.75,"open":3.77,"turnoverRate":0.017226,"peRate":0,"amplitude":0.057333,"marketValue":193350080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.073973,"changeRate20Day":-0.272727,"changeRate60Day":-0.435159,"changeRateWTD":0.073973,"changeRateMTD":-0.280734,"changeRateQTD":-0.433526,"changeRateYTD":-0.523694,"amount":1402863.582908,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.601531,"volumeRatio":0.439871,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.006419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82768448,"shortable":3,"shares":49324000,"floatShares":21114400,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:45 EDT","volume":4620,"amount":18110.38,"timestamp":1790379911910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:45 EDT","volume":4620,"amount":18110.38,"timestamp":1790379911910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.1131,"impliedVolPercentile":0.498},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.037383,"change":0.04,"latestPrice":1.11,"close":1.11,"volume":1750810,"market":"US","high":1.13,"low":1.07,"preClose":1.07,"open":1.09,"turnoverRate":0.009312,"peRate":0,"amplitude":0.056075,"marketValue":262529784.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":1.06,"changeRate5Day":-0.067227,"changeRate20Day":-0.279221,"changeRate60Day":-0.38674,"changeRateWTD":-0.067227,"changeRateMTD":-0.283871,"changeRateQTD":-0.350877,"changeRateYTD":-0.634868,"amount":1938405.87963,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.52986,"volumeRatio":0.581954,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208690420.68,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EDT","volume":16075,"amount":17851.1004,"timestamp":1790380781366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.07,"latestTime":"09:23 EDT","volume":61389,"amount":66547.40717,"timestamp":1790342636167,"change":0.030000000000000027,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EDT","volume":16075,"amount":17851.1004,"timestamp":1790380781366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260925 04:00 EDT","volume":1,"amount":1,"timestamp":1790323202112,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":0.049,"impliedVolPercentile":0.012},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.037162,"change":0.22,"latestPrice":6.14,"close":6.14,"volume":812038,"market":"US","high":6.185,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0.017528,"peRate":15.35,"amplitude":0.044764,"marketValue":1288769336.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":3.735,"changeRate5Day":0.088652,"changeRate20Day":0.080986,"changeRate60Day":0.379775,"changeRateWTD":0.088652,"changeRateMTD":0.040678,"changeRateQTD":0.398633,"changeRateYTD":0.240404,"amount":4957582.999813,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":17.542907,"pbRate":3.500274,"volumeRatio":1.069642,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.032573,"floatMarketCap":284446552,"shortable":3,"shares":209897286,"floatShares":46326800,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:30 EDT","volume":15116,"amount":92812.93,"timestamp":1790379007032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.92,"latestTime":"08:56 EDT","volume":2,"amount":11.8,"timestamp":1790340988047,"change":-0.019999999999999574,"changeRate":-0.0033783783783783066},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:30 EDT","volume":15116,"amount":92812.93,"timestamp":1790379007032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.487,"impliedVolPercentile":0.0757},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.032758,"change":3.19,"latestPrice":100.57,"close":100.57,"volume":595331,"market":"US","high":104.41,"low":96.68,"preClose":97.38,"open":97.38,"turnoverRate":0.011772,"peRate":0,"amplitude":0.07938,"marketValue":5765031736.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.93,"week52Low":35.86,"changeRate5Day":0.034884,"changeRate20Day":0.044775,"changeRate60Day":0.05001,"changeRateWTD":0.034884,"changeRateMTD":0.085015,"changeRateQTD":0.04196,"changeRateYTD":0.691105,"amount":60268338.690376,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.688754,"volumeRatio":0.438432,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086051685.349999,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":100.57,"latestTime":"19:30 EDT","volume":7104,"amount":714710.11,"timestamp":1790379006719,"change":2.430000000000007,"changeRate":0.02416227503231587},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.38,"latestTime":"09:29 EDT","volume":1073,"amount":104807.46392,"timestamp":1790342999999,"change":0.0799999999999983,"changeRate":0.000821523926884353},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":100.57,"latestTime":"19:30 EDT","volume":7104,"amount":714710.11,"timestamp":1790379006719,"change":2.430000000000007,"changeRate":0.02416227503231587},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":97.37999725341797,"latestTime":"20260925 04:00 EDT","volume":3,"amount":294,"timestamp":1790323202101,"change":0.6200027465820312,"changeRate":0.006366838817714894},"impliedVol":0.8339,"impliedVolPercentile":0.6135},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.03163,"change":0.52,"latestPrice":16.96,"close":16.96,"volume":984640,"market":"US","high":17.085,"low":16.51,"preClose":16.44,"open":16.54,"turnoverRate":0.010964,"peRate":178.340462,"amplitude":0.034976,"marketValue":1765516224.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.089274,"changeRate20Day":0.046268,"changeRate60Day":0.020457,"changeRateWTD":0.089274,"changeRateMTD":0.032887,"changeRateQTD":0.044335,"changeRateYTD":-0.107368,"amount":16669176.109009,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.467331,"volumeRatio":0.965447,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523108064,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:30 EDT","volume":32629,"amount":553388.2176,"timestamp":1790379007108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.44,"latestTime":"09:29 EDT","volume":512,"amount":8448.359424,"timestamp":1790342940816,"change":0.07000000000000028,"changeRate":0.004257907542579093},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:30 EDT","volume":32629,"amount":553388.2176,"timestamp":1790379007108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20260925 04:00 EDT","volume":1,"amount":16,"timestamp":1790323201960,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.292},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.031301,"change":1.15,"latestPrice":37.89,"close":37.89,"volume":1739524,"market":"US","high":38.35,"low":36.535,"preClose":36.74,"open":36.76,"turnoverRate":0.016411,"peRate":51.986005,"amplitude":0.049401,"marketValue":9707020155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.059101,"changeRate20Day":-0.128966,"changeRate60Day":-0.05346,"changeRateWTD":-0.059101,"changeRateMTD":-0.101707,"changeRateQTD":0.003443,"changeRateYTD":-0.266124,"amount":65767005.321686,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":81.432735,"pbRate":19.055268,"volumeRatio":0.582122,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013196,"floatMarketCap":4016340000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"19:30 EDT","volume":42168,"amount":1597707.9961,"timestamp":1790379006698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.56,"preClose":36.74,"latestTime":"07:30 EDT","volume":35,"amount":1294.38015,"timestamp":1790335807425,"change":-0.17999999999999972,"changeRate":-0.004899292324442017},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"19:30 EDT","volume":42168,"amount":1597707.9961,"timestamp":1790379006698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":37.88999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4728,"impliedVolPercentile":0.6375},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.031241,"change":0.0881,"latestPrice":2.9081,"close":2.9081,"volume":22067,"market":"US","high":3.04,"low":2.88,"preClose":2.82,"open":3,"turnoverRate":0.007167,"peRate":5.38537,"amplitude":0.056738,"marketValue":91947767.8015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":2.04,"changeRate5Day":-0.073854,"changeRate20Day":-0.052736,"changeRate60Day":-0.244649,"changeRateWTD":-0.073854,"changeRateMTD":-0.040231,"changeRateQTD":-0.134494,"changeRateYTD":0.065238,"amount":64817.998142,"eps":0.54,"lyrEps":0.33,"lyrPeRate":8.812424,"pbRate":0.336265,"volumeRatio":0.721908,"roa":0.027735,"roe":0.073684,"changeRate5Min":-0.005778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8953850.8735,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.9081,"preClose":2.9081,"latestTime":"19:30 EDT","volume":21,"amount":60.9408,"timestamp":1790379006206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":2.82,"latestTime":"09:26 EDT","volume":325,"amount":933.4,"timestamp":1790342809568,"change":0.27,"changeRate":0.09574468085106384},"postHourTrading":{"tag":"盘后","latestPrice":2.9081,"preClose":2.9081,"latestTime":"19:30 EDT","volume":21,"amount":60.9408,"timestamp":1790379006206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260925 04:00 EDT","volume":18,"amount":51,"timestamp":1790323202089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.028802,"change":0.25,"latestPrice":8.93,"close":8.93,"volume":353444,"market":"US","high":9.0689,"low":8.6,"preClose":8.68,"open":8.68,"turnoverRate":0.009478,"peRate":0,"amplitude":0.054021,"marketValue":491935750.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.113466,"changeRate20Day":0.061831,"changeRate60Day":0.641544,"changeRateWTD":0.113466,"changeRateMTD":0.050588,"changeRateQTD":0.647601,"changeRateYTD":0.126103,"amount":3144337.901569,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.300407,"volumeRatio":1.142152,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332995788.66,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"18:07 EDT","volume":2163,"amount":19316.95,"timestamp":1790374075161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"18:07 EDT","volume":2163,"amount":19316.95,"timestamp":1790374075161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.1704,"impliedVolPercentile":0.3944},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.027569,"change":0.22,"latestPrice":8.2,"close":8.2,"volume":170669,"market":"US","high":8.21,"low":7.99,"preClose":7.98,"open":8.01,"turnoverRate":0.005967,"peRate":7.066925,"amplitude":0.027569,"marketValue":750684580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.465,"changeRate5Day":0.009852,"changeRate20Day":-0.001218,"changeRate60Day":0.630219,"changeRateWTD":0.009852,"changeRateMTD":-0.006061,"changeRateQTD":0.752137,"changeRateYTD":-0.304495,"amount":1388103.450374,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.454545,"pbRate":2.503575,"volumeRatio":0.201069,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.006753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234524100,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.2,"latestTime":"19:30 EDT","volume":3022,"amount":24827.804,"timestamp":1790379006639,"change":-0.009999999999999787,"changeRate":-0.0012195121951219254},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.98,"latestTime":"09:28 EDT","volume":2,"amount":16.1,"timestamp":1790342894141,"change":0.07000000000000028,"changeRate":0.00877192982456144},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.2,"latestTime":"19:30 EDT","volume":3022,"amount":24827.804,"timestamp":1790379006639,"change":-0.009999999999999787,"changeRate":-0.0012195121951219254},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.3546}]}}}