US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

670.17

-9.4125-1.38%

Number of Gainers:70

Number of Losers:76

Number of Flat:8

PE:- -

High:680.09

Open:679.55

Low:665.64

Close:679.58

Volume:327.79M

Turnover:9.60B

Market Cap:469.87B

Float Cap:350.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twin Vee Powercats Co US VEEE	12.78	+22.88%	+2.38	915.10K	11.71M	7.34M
CVRx, Inc. US CVRX	2.6	+9.70%	+0.2300	2.59M	6.53M	69.27M
Sentage Holdings Inc US SNTG	2.04	+9.68%	+0.1800	158.71K	323.19K	5.72M
IN8bio, Inc. US INAB	1.05	+7.59%	+0.0741	57.92K	59.38K	10.34M
RxSIGHT, INC. US RXST	7.04	+7.15%	+0.4700	1.65M	11.52M	291.43M
Immuneering Corp US IMRX	4.8	+5.96%	+0.2700	1.07M	5.08M	309.94M
Zeta Global Holdings Corp. US ZETA	29.15	+5.85%	+1.61	15.17M	434.48M	7.32B
Oklo Inc. US OKLO	47.01	+5.66%	+2.52	10.91M	506.23M	8.74B
Valneva SE US VALN	5.59	+5.47%	+0.2900	99.03K	560.73K	530.41M
D-MARKET Electronic Services & Trading US HEPS	2.91	+5.43%	+0.1500	454.01K	1.32M	1.04B
Alpha Teknova, Inc. US TKNO	7.04	+4.76%	+0.3200	376.60K	2.64M	376.85M
iPower Inc. US IPW	3.81	+4.67%	+0.1700	221.00K	819.15K	2.98M
Absci Corporation. US ABSI	9.41	+4.44%	+0.4000	2.88M	26.49M	1.59B
New Pacific Metals Corp. US NEWP	6.51	+4.16%	+0.2600	929.95K	5.90M	1.20B
Paymentus Holdings, Inc. US PAY	40.61	+4.15%	+1.62	996.30K	39.89M	5.11B
Karat Packaging Inc. US KRT	50.06	+4.05%	+1.95	222.42K	11.07M	999.38M
Century Therapeutics, Inc. US IPSC	2.06	+4.04%	+0.0800	522.84K	1.05M	370.80M
Elite Education Group International Ltd US EEIQ	2.58	+4.03%	+0.1000	16.44K	41.80K	4.25M
Lyell Immunopharma, Inc. US LYEL	14.88	+3.84%	+0.5500	134.52K	2.02M	364.63M
Latham Group, Inc. US SWIM	7.59	+3.83%	+0.2800	1.12M	8.36M	891.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":670.16626,"timestamp":1786478399999,"preClose":679.57874,"halted":0,"volume":327789657,"delay":0,"changeRate":-0.01385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.412476,"latestTime":"08-11 16:00:00 EDT","open":679.5489,"high":680.0944,"low":665.64435,"amount":9598995005.134417,"amplitude":0.021263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.334093,"peRate":153.592825,"turnoverRate":0.025938,"increases":70,"decrements":77,"flats":4,"marketCap":469874638805.3125,"floatMarketCap":350579530751.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":680.0944,"amplitude":0.021263,"preClose":679.57874,"low":665.64435,"pbRate":"5.334093","latestPrice":670.16626,"volume":327789657,"delay":0,"open":679.5489,"prevYearClose":881.5255,"prevWeekClose":683.5966,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":709.8907,"twentyDayClose":748.1126,"sixtyDayClose":705.9443,"secType":"PLATE","market":"US","turnoverRate":0.025938,"peRate":153.592825,"marketCap":469874638805.3125,"floatMarketCap":350579530751.125,"timestamp":1786478399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":76,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.228846,"change":2.38,"latestPrice":12.78,"close":12.78,"volume":915098,"market":"US","high":14.49,"low":10.4501,"preClose":10.4,"open":10.81,"turnoverRate":1.796935,"peRate":0,"amplitude":0.388452,"marketValue":7342110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.02,"week52Low":4.16,"changeRate5Day":0.162875,"changeRate20Day":-0.668138,"changeRate60Day":0.948171,"changeRateWTD":0.503529,"changeRateMTD":0.092308,"changeRateQTD":1.462428,"changeRateYTD":-0.801491,"amount":11707739.948742,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.509672,"volumeRatio":6.109533,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0.006299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6508278.9,"shortable":3,"shares":574500,"floatShares":509255,"hourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.78,"latestTime":"19:59 EDT","volume":35571,"amount":444604.0128,"timestamp":1786492787408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.4,"latestTime":"09:29 EDT","volume":27483,"amount":298261.126344,"timestamp":1786454983850,"change":0.40000000000000036,"changeRate":0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.78,"latestTime":"19:59 EDT","volume":35571,"amount":444604.0128,"timestamp":1786492787408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":12.78,"latestTime":"20260812 03:24 EDT","volume":16993,"amount":230821.237809,"timestamp":1786519463185,"change":0.47000000000000064,"changeRate":0.03677621283255091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.097046,"change":0.23,"latestPrice":2.6,"close":2.6,"volume":2587212,"market":"US","high":2.68,"low":2.31,"preClose":2.37,"open":2.31,"turnoverRate":0.120017,"peRate":0,"amplitude":0.156118,"marketValue":69268152.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.526412,"changeRate20Day":-0.496124,"changeRate60Day":-0.547038,"changeRateWTD":0.087866,"changeRateMTD":-0.497585,"changeRateQTD":-0.494163,"changeRateYTD":-0.633803,"amount":6527347.744915,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.471566,"volumeRatio":0.700988,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56048532.8,"shortable":3,"shares":26641597,"floatShares":21557128,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.6,"latestTime":"19:58 EDT","volume":17359,"amount":44899.1217,"timestamp":1786492739113,"change":-0.03000000000000025,"changeRate":-0.011538461538461635},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.37,"latestTime":"09:29 EDT","volume":33984,"amount":79016.076058,"timestamp":1786454999907,"change":-0.06000000000000005,"changeRate":-0.025316455696202552},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.6,"latestTime":"19:58 EDT","volume":17359,"amount":44899.1217,"timestamp":1786492739113,"change":-0.03000000000000025,"changeRate":-0.011538461538461635},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5999999046325684,"latestTime":"20260812 03:08 EDT","volume":250,"amount":646,"timestamp":1786518526087,"change":-0.019999980926513672,"changeRate":-0.007692300638503318},"impliedVol":1.3995,"impliedVolPercentile":0.76},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.096774,"change":0.18,"latestPrice":2.04,"close":2.04,"volume":158713,"market":"US","high":2.15,"low":1.88,"preClose":1.86,"open":1.885,"turnoverRate":0.149825,"peRate":0,"amplitude":0.145161,"marketValue":5722863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.58,"changeRate5Day":0.192982,"changeRate20Day":-0.019231,"changeRate60Day":-0.139241,"changeRateWTD":0.056995,"changeRateMTD":0.243902,"changeRateQTD":0.009901,"changeRateYTD":0.079422,"amount":323187.916282,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.725979,"volumeRatio":6.34918,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161020.96,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.04,"latestTime":"19:07 EDT","volume":909,"amount":1805.39,"timestamp":1786489666363,"change":-0.08000000000000007,"changeRate":-0.03921568627450984},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.86,"latestTime":"09:19 EDT","volume":20243,"amount":39867.75044,"timestamp":1786454346771,"change":0.039999999999999813,"changeRate":0.02150537634408592},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.04,"latestTime":"19:07 EDT","volume":909,"amount":1805.39,"timestamp":1786489666363,"change":-0.08000000000000007,"changeRate":-0.03921568627450984},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0399999618530273,"latestTime":"20260812 03:13 EDT","volume":1,"amount":2,"timestamp":1786518785357,"change":-0.019999980926513672,"changeRate":-0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.07593,"change":0.0741,"latestPrice":1.05,"close":1.05,"volume":57920,"market":"US","high":1.05,"low":0.9802,"preClose":0.9759,"open":1,"turnoverRate":0.008019,"peRate":0,"amplitude":0.071524,"marketValue":10339455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.9,"changeRate5Day":0.093636,"changeRate20Day":-0.23913,"changeRate60Day":-0.339623,"changeRateWTD":0.072961,"changeRateMTD":0.014493,"changeRateQTD":-0.255319,"changeRateYTD":-0.551282,"amount":59378.465996,"eps":-1.927473,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.563059,"volumeRatio":1.120309,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7583625,"shortable":3,"shares":9847100,"floatShares":7222500,"hourTrading":{"tag":"盘后","latestPrice":1.0105,"preClose":1.05,"latestTime":"19:34 EDT","volume":223,"amount":225.5785,"timestamp":1786491241940,"change":-0.03950000000000009,"changeRate":-0.037619047619047705},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9759,"latestTime":"08:57 EDT","volume":11,"amount":10.88,"timestamp":1786453030840,"change":0.0040999999999999925,"changeRate":0.004201250128086887},"postHourTrading":{"tag":"盘后","latestPrice":1.0105,"preClose":1.05,"latestTime":"19:34 EDT","volume":223,"amount":225.5785,"timestamp":1786491241940,"change":-0.03950000000000009,"changeRate":-0.037619047619047705},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260812 02:43 EDT","volume":2,"amount":2,"timestamp":1786517017271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.071537,"change":0.47,"latestPrice":7.04,"close":7.04,"volume":1645765,"market":"US","high":7.22,"low":6.51,"preClose":6.57,"open":6.53,"turnoverRate":0.046817,"peRate":0,"amplitude":0.108067,"marketValue":291432127.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.1264,"changeRate20Day":0.430894,"changeRate60Day":0.250444,"changeRateWTD":0.124601,"changeRateMTD":0.171381,"changeRateQTD":0.460581,"changeRateYTD":-0.324376,"amount":11516333.095233,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.106676,"volumeRatio":1.762026,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.007052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247479232,"shortable":3,"shares":41396609,"floatShares":35153300,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:34 EDT","volume":7421,"amount":52244.39,"timestamp":1786491244578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.57,"latestTime":"05:18 EDT","volume":10,"amount":65.04,"timestamp":1786439907272,"change":0.02999999999999936,"changeRate":0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:34 EDT","volume":7421,"amount":52244.39,"timestamp":1786491244578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404081,"change":0,"changeRate":0},"impliedVol":1.5511,"impliedVolPercentile":0.688},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.059603,"change":0.27,"latestPrice":4.8,"close":4.8,"volume":1065403,"market":"US","high":4.865,"low":4.55,"preClose":4.53,"open":4.55,"turnoverRate":0.022749,"peRate":0,"amplitude":0.069536,"marketValue":309935841.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":2.9,"changeRate5Day":0.090909,"changeRate20Day":-0.078695,"changeRate60Day":-0.066148,"changeRateWTD":0.064302,"changeRateMTD":0.162228,"changeRateQTD":-0.038076,"changeRateYTD":-0.270517,"amount":5084626.713715,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.624955,"volumeRatio":1.532579,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224795035.2,"shortable":3,"shares":64569967,"floatShares":46832299,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.8,"latestTime":"19:34 EDT","volume":911,"amount":4344.85,"timestamp":1786491246517,"change":-0.08999999999999986,"changeRate":-0.01874999999999997},"preHourTrading":{"tag":"盘前","latestPrice":4.5944,"preClose":4.53,"latestTime":"08:39 EDT","volume":1058,"amount":4891.344542,"timestamp":1786451972457,"change":0.06440000000000001,"changeRate":0.014216335540838855},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.8,"latestTime":"19:34 EDT","volume":911,"amount":4344.85,"timestamp":1786491246517,"change":-0.08999999999999986,"changeRate":-0.01874999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260812 03:13 EDT","volume":100,"amount":480,"timestamp":1786518816033,"change":0,"changeRate":0},"impliedVol":1.4593,"impliedVolPercentile":0.6233},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.05846,"change":1.61,"latestPrice":29.15,"close":29.15,"volume":15169720,"market":"US","high":29.18,"low":27,"preClose":27.54,"open":27.48,"turnoverRate":0.072931,"peRate":0,"amplitude":0.079158,"marketValue":7317046585.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.18,"week52Low":14.365,"changeRate5Day":0.201566,"changeRate20Day":0.29383,"changeRate60Day":0.758142,"changeRateWTD":0.094219,"changeRateMTD":0.349537,"changeRateQTD":0.481199,"changeRateYTD":0.432432,"amount":434480099.416199,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.897539,"volumeRatio":0.862486,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.008825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6063200000,"shortable":3,"shares":251013605,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":29.0108,"preClose":29.15,"latestTime":"19:59 EDT","volume":5374480,"amount":156654942.960001,"timestamp":1786492790943,"change":-0.13919999999999888,"changeRate":-0.004775300171526549},"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.54,"latestTime":"09:29 EDT","volume":26372,"amount":722397.51534,"timestamp":1786454999999,"change":-0.00999999999999801,"changeRate":-0.00036310820624538894},"postHourTrading":{"tag":"盘后","latestPrice":29.0108,"preClose":29.15,"latestTime":"19:59 EDT","volume":5374480,"amount":156654942.960001,"timestamp":1786492790943,"change":-0.13919999999999888,"changeRate":-0.004775300171526549},"overnightTrading":{"tag":"夜盘","latestPrice":28.96,"preClose":29.15,"latestTime":"20260812 03:24 EDT","volume":11741,"amount":339172.763454,"timestamp":1786519446150,"change":-0.18999999999999773,"changeRate":-0.00651801029159512},"impliedVol":0.5967,"impliedVolPercentile":0.076},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.056642,"change":2.52,"latestPrice":47.01,"close":47.01,"volume":10907150,"market":"US","high":47.41,"low":44.27,"preClose":44.49,"open":45,"turnoverRate":0.073202,"peRate":0,"amplitude":0.070578,"marketValue":8744689726.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.08493,"changeRate20Day":0.016652,"changeRate60Day":-0.300551,"changeRateWTD":-0.02912,"changeRateMTD":0.210662,"changeRateQTD":-0.101663,"changeRateYTD":-0.3449,"amount":506230454.358101,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.671311,"volumeRatio":0.89174,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7004490000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.01,"latestTime":"19:59 EDT","volume":935720,"amount":43978689.4744,"timestamp":1786492768208,"change":0.020000000000003126,"changeRate":0.0004254413954478436},"preHourTrading":{"tag":"盘前","latestPrice":45.0078,"preClose":44.49,"latestTime":"09:29 EDT","volume":111141,"amount":4967900.227998,"timestamp":1786454995140,"change":0.5178000000000011,"changeRate":0.01163857046527312},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.01,"latestTime":"19:59 EDT","volume":935720,"amount":43978689.4744,"timestamp":1786492768208,"change":0.020000000000003126,"changeRate":0.0004254413954478436},"overnightTrading":{"tag":"夜盘","latestPrice":47.22,"preClose":47.01,"latestTime":"20260812 03:24 EDT","volume":36263,"amount":1710095.413242,"timestamp":1786519441596,"change":0.21000000000000085,"changeRate":0.004467134652201677},"impliedVol":0.8817,"impliedVolPercentile":0.076},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.054717,"change":0.29,"latestPrice":5.59,"close":5.59,"volume":99032,"market":"US","high":5.83,"low":5.5,"preClose":5.3,"open":5.74,"turnoverRate":0.001153,"peRate":0,"amplitude":0.062264,"marketValue":530410504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":4.75,"changeRate5Day":0.087549,"changeRate20Day":0.093933,"changeRate60Day":-0.058923,"changeRateWTD":0.054717,"changeRateMTD":0.124748,"changeRateQTD":0.068834,"changeRateYTD":-0.366213,"amount":560730.015625,"eps":-1.826625,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.915481,"volumeRatio":2.996865,"roa":-0.145394,"roe":-1.095708,"changeRate5Min":0,"earningDate":1786550400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480333048,"shortable":3,"shares":94885600,"floatShares":85927200,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:59 EDT","volume":78,"amount":435.785,"timestamp":1786485548492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.3,"latestTime":"08:45 EDT","volume":1669,"amount":9667.263581,"timestamp":1786452354908,"change":0.45999999999999996,"changeRate":0.08679245283018867},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:59 EDT","volume":78,"amount":435.785,"timestamp":1786485548492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260812 03:10 EDT","volume":3383,"amount":18543,"timestamp":1786518620619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.054348,"change":0.15,"latestPrice":2.91,"close":2.91,"volume":454005,"market":"US","high":2.96,"low":2.78,"preClose":2.76,"open":2.78,"turnoverRate":0.015683,"peRate":0,"amplitude":0.065217,"marketValue":1038870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.017483,"changeRate20Day":-0.013559,"changeRate60Day":0.123552,"changeRateWTD":0.050542,"changeRateMTD":-0.013559,"changeRateQTD":0,"changeRateYTD":0.173387,"amount":1321239.668144,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.784148,"volumeRatio":4.088463,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84242172,"shortable":3,"shares":357000000,"floatShares":28949200,"hourTrading":{"tag":"盘后","latestPrice":2.9683,"preClose":2.91,"latestTime":"19:40 EDT","volume":4910,"amount":14316.48,"timestamp":1786491608307,"change":0.05830000000000002,"changeRate":0.02003436426116839},"postHourTrading":{"tag":"盘后","latestPrice":2.9683,"preClose":2.91,"latestTime":"19:40 EDT","volume":4910,"amount":14316.48,"timestamp":1786491608307,"change":0.05830000000000002,"changeRate":0.02003436426116839},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":1.166,"impliedVolPercentile":0.756},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.047619,"change":0.32,"latestPrice":7.04,"close":7.04,"volume":376601,"market":"US","high":7.24,"low":6.69,"preClose":6.72,"open":7.11,"turnoverRate":0.034614,"peRate":0,"amplitude":0.081845,"marketValue":376845384.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":1.91,"changeRate5Day":0.275362,"changeRate20Day":0.301294,"changeRate60Day":0.892473,"changeRateWTD":0.089783,"changeRateMTD":0.408,"changeRateQTD":0.239437,"changeRateYTD":0.852632,"amount":2636013.954348,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.019894,"volumeRatio":1.886599,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76594496,"shortable":3,"shares":53529174,"floatShares":10879900,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:34 EDT","volume":2328,"amount":16393.61,"timestamp":1786491249252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.72,"latestTime":"09:29 EDT","volume":7078,"amount":49077.609811,"timestamp":1786454999096,"change":0.3700000000000001,"changeRate":0.05505952380952383},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:34 EDT","volume":2328,"amount":16393.61,"timestamp":1786491249252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404075,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0.496},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.046703,"change":0.17,"latestPrice":3.81,"close":3.81,"volume":220999,"market":"US","high":3.95,"low":3.3501,"preClose":3.64,"open":3.64,"turnoverRate":0.286009,"peRate":0,"amplitude":0.164808,"marketValue":2975991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":2.97,"changeRate5Day":-0.244048,"changeRate20Day":-0.661333,"changeRate60Day":-0.9431,"changeRateWTD":0.026954,"changeRateMTD":-0.164364,"changeRateQTD":-0.802181,"changeRateYTD":-0.992926,"amount":819153.98679,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.173042,"volumeRatio":0.31873,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.01039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2943987,"shortable":3,"shares":781100,"floatShares":772700,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.81,"latestTime":"19:56 EDT","volume":57845,"amount":225835.866,"timestamp":1786492592363,"change":-0.06999999999999984,"changeRate":-0.01837270341207345},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.64,"latestTime":"09:29 EDT","volume":3064,"amount":10811.735495,"timestamp":1786454999008,"change":-0.010000000000000231,"changeRate":-0.002747252747252811},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.81,"latestTime":"19:56 EDT","volume":57845,"amount":225835.866,"timestamp":1786492592363,"change":-0.06999999999999984,"changeRate":-0.01837270341207345},"overnightTrading":{"tag":"夜盘","latestPrice":4.01,"preClose":3.81,"latestTime":"20260812 03:24 EDT","volume":3798,"amount":14577.0004944,"timestamp":1786519448154,"change":0.19999999999999973,"changeRate":0.052493438320209904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.044395,"change":0.4,"latestPrice":9.41,"close":9.41,"volume":2880888,"market":"US","high":9.42,"low":8.89,"preClose":9.01,"open":9.03,"turnoverRate":0.018409,"peRate":0,"amplitude":0.058824,"marketValue":1590290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.10967,"changeRate20Day":-0.080156,"changeRate60Day":0.698556,"changeRateWTD":0.053751,"changeRateMTD":0.209512,"changeRateQTD":-0.188093,"changeRateYTD":1.696275,"amount":26490536.308342,"eps":-0.823032,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":9.247431,"volumeRatio":1.307419,"roa":-0.373314,"roe":-0.63887,"changeRate5Min":0.008574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472583829.34,"shortable":3,"shares":169000000,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":9.41,"latestTime":"19:52 EDT","volume":413598,"amount":3404923.5383,"timestamp":1786492324883,"change":-0.9399999999999995,"changeRate":-0.0998937300743889},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.01,"latestTime":"09:28 EDT","volume":6229,"amount":56359.886107,"timestamp":1786454880076,"change":0.0600000000000005,"changeRate":0.006659267480577192},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":9.41,"latestTime":"19:52 EDT","volume":413598,"amount":3404923.5383,"timestamp":1786492324883,"change":-0.9399999999999995,"changeRate":-0.0998937300743889},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":9.40999984741211,"latestTime":"20260812 03:08 EDT","volume":6627,"amount":56243,"timestamp":1786518524610,"change":-0.9099998474121094,"changeRate":-0.0967056176586839},"impliedVol":1.1065,"impliedVolPercentile":0.512},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.0416,"change":0.26,"latestPrice":6.51,"close":6.51,"volume":929948,"market":"US","high":6.625,"low":6.14,"preClose":6.25,"open":6.24,"turnoverRate":0.011446,"peRate":0,"amplitude":0.0776,"marketValue":1204804756.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.625,"week52Low":1.55,"changeRate5Day":0.242366,"changeRate20Day":0.619403,"changeRate60Day":0.168761,"changeRateWTD":0.028436,"changeRateMTD":0.403017,"changeRateQTD":0.619403,"changeRateYTD":0.854701,"amount":5904074.429922,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":7.543666,"volumeRatio":1.284639,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528935547,"shortable":0,"shares":185069855,"floatShares":81249700,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.51,"latestTime":"19:36 EDT","volume":26559,"amount":172829.925468,"timestamp":1786491397729,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.25,"latestTime":"08:10 EDT","volume":9261,"amount":56490.019053,"timestamp":1786450242350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.51,"latestTime":"19:36 EDT","volume":26559,"amount":172829.925468,"timestamp":1786491397729,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260812 03:16 EDT","volume":10,"amount":65,"timestamp":1786519011668,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.144},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.041549,"change":1.62,"latestPrice":40.61,"close":40.61,"volume":996296,"market":"US","high":40.82,"low":38.25,"preClose":38.99,"open":38.41,"turnoverRate":0.017342,"peRate":61.543356,"amplitude":0.065914,"marketValue":5105310150.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.089462,"changeRate20Day":0.435997,"changeRate60Day":0.63618,"changeRateWTD":0.052891,"changeRateMTD":0.190909,"changeRateQTD":0.680877,"changeRateYTD":0.285533,"amount":39894953.63916,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":78.096154,"pbRate":8.322686,"volumeRatio":0.534487,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332991707,"shortable":3,"shares":125715591,"floatShares":57448700,"hourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.61,"latestTime":"19:47 EDT","volume":61726,"amount":2506640.5484,"timestamp":1786492029980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.99,"latestTime":"08:33 EDT","volume":60,"amount":2348.64,"timestamp":1786451629870,"change":0.21000000000000085,"changeRate":0.005385996409335749},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.61,"latestTime":"19:47 EDT","volume":61726,"amount":2506640.5484,"timestamp":1786492029980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":40.61000061035156,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404105,"change":0,"changeRate":0},"impliedVol":0.491,"impliedVolPercentile":0.484},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.040532,"change":1.95,"latestPrice":50.06,"close":50.06,"volume":222415,"market":"US","high":50.56,"low":47.805,"preClose":48.11,"open":47.88,"turnoverRate":0.026084,"peRate":20.041372,"amplitude":0.057265,"marketValue":999384373.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.56,"week52Low":20.6101,"changeRate5Day":0.218301,"changeRate20Day":0.41213,"changeRate60Day":0.907774,"changeRateWTD":0.063071,"changeRateMTD":0.244036,"changeRateQTD":0.496115,"changeRateYTD":1.217988,"amount":11073914.089851,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":32.089764,"pbRate":6.777923,"volumeRatio":1.174144,"roa":0.087372,"roe":0.209205,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7988,"divideRate":0.035933,"floatMarketCap":426851357.7,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":50.2027,"preClose":50.06,"latestTime":"19:34 EDT","volume":674,"amount":33771.3227,"timestamp":1786491249518,"change":0.14269999999999783,"changeRate":0.0028505793048341555},"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":48.11,"latestTime":"09:29 EDT","volume":63,"amount":3026.479932,"timestamp":1786454999908,"change":-0.3200000000000003,"changeRate":-0.0066514238204115625},"postHourTrading":{"tag":"盘后","latestPrice":50.2027,"preClose":50.06,"latestTime":"19:34 EDT","volume":674,"amount":33771.3227,"timestamp":1786491249518,"change":0.14269999999999783,"changeRate":0.0028505793048341555},"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.060001373291016,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.040404,"change":0.08,"latestPrice":2.06,"close":2.06,"volume":522836,"market":"US","high":2.07,"low":1.925,"preClose":1.98,"open":2,"turnoverRate":0.005263,"peRate":0,"amplitude":0.073232,"marketValue":370800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.024876,"changeRate20Day":-0.032864,"changeRate60Day":-0.134454,"changeRateWTD":0.03,"changeRateMTD":0.019802,"changeRateQTD":-0.159184,"changeRateYTD":1.070768,"amount":1048488.428324,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.400598,"volumeRatio":0.832649,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204631336,"shortable":3,"shares":180000000,"floatShares":99335600,"hourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.06,"latestTime":"19:34 EDT","volume":17957,"amount":36992.75,"timestamp":1786491249332,"change":0.004999999999999893,"changeRate":0.0024271844660193657},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"07:32 EDT","volume":3224,"amount":6383.06993,"timestamp":1786447974970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.06,"latestTime":"19:34 EDT","volume":17957,"amount":36992.75,"timestamp":1786491249332,"change":0.004999999999999893,"changeRate":0.0024271844660193657},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.416},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.040323,"change":0.1,"latestPrice":2.58,"close":2.58,"volume":16439,"market":"US","high":2.78,"low":2.3,"preClose":2.48,"open":2.43,"turnoverRate":0.016462,"peRate":0,"amplitude":0.193548,"marketValue":4248228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.18894,"changeRate20Day":0.04878,"changeRate60Day":-0.110345,"changeRateWTD":0.104925,"changeRateMTD":0.252427,"changeRateQTD":-0.148515,"changeRateYTD":-0.268873,"amount":41803.588926,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.585975,"volumeRatio":1.148456,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0.025845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576388,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.58,"latestTime":"19:42 EDT","volume":171,"amount":445.37,"timestamp":1786491723203,"change":0.040000000000000036,"changeRate":0.015503875968992262},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.48,"latestTime":"07:07 EDT","volume":46,"amount":115.144302,"timestamp":1786446469008,"change":-0.009999999999999787,"changeRate":-0.004032258064516043},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.58,"latestTime":"19:42 EDT","volume":171,"amount":445.37,"timestamp":1786491723203,"change":0.040000000000000036,"changeRate":0.015503875968992262},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.038381,"change":0.55,"latestPrice":14.88,"close":14.88,"volume":134518,"market":"US","high":15.515,"low":14.32,"preClose":14.33,"open":14.33,"turnoverRate":0.012465,"peRate":0,"amplitude":0.083391,"marketValue":364625472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":9.28,"changeRate5Day":0.094118,"changeRate20Day":0.110448,"changeRate60Day":-0.217666,"changeRateWTD":0.011557,"changeRateMTD":0.149923,"changeRateQTD":0.059075,"changeRateYTD":-0.516569,"amount":2021554.062811,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.559461,"volumeRatio":0.498762,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.01228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160576032,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"18:11 EDT","volume":1164,"amount":17312.83,"timestamp":1786486263138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"18:11 EDT","volume":1164,"amount":17312.83,"timestamp":1786486263138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404089,"change":0,"changeRate":0},"impliedVol":0.0764,"impliedVolPercentile":0.008},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.038304,"change":0.28,"latestPrice":7.59,"close":7.59,"volume":1115516,"market":"US","high":7.595,"low":7.19,"preClose":7.31,"open":7.33,"turnoverRate":0.020077,"peRate":167.655613,"amplitude":0.055404,"marketValue":891153960.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.331579,"changeRate20Day":0.252475,"changeRate60Day":0.545825,"changeRateWTD":0.014706,"changeRateMTD":0.416045,"changeRateQTD":0.173107,"changeRateYTD":0.195276,"amount":8357994.395878,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":84.333333,"pbRate":2.165981,"volumeRatio":0.641022,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.008638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421723496.37,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.59,"latestTime":"19:34 EDT","volume":28424,"amount":215586.7804,"timestamp":1786491242470,"change":-0.08000000000000007,"changeRate":-0.01054018445322794},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.31,"latestTime":"09:10 EDT","volume":1872,"amount":13791.43116,"timestamp":1786453831503,"change":0.1900000000000004,"changeRate":0.02599179206566353},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.59,"latestTime":"19:34 EDT","volume":28424,"amount":215586.7804,"timestamp":1786491242470,"change":-0.08000000000000007,"changeRate":-0.01054018445322794},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.590000152587891,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404066,"change":0,"changeRate":0},"impliedVol":3.4473,"impliedVolPercentile":0.992}]}}}