US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

619.81

-27.9633-4.32%

Number of Gainers:52

Number of Losers:101

Number of Flat:14

PE:- -

High:647.78

Open:647.78

Low:618.37

Close:647.78

Volume:374.60M

Turnover:9.17B

Market Cap:463.69B

Float Cap:334.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	8.44	+209.15%	+5.71	112.65M	890.78M	12.49M
Logistic Properties US LPA	3.52	+16.17%	+0.4900	78.47K	263.73K	111.29M
OnKure Therapeutics, Inc. US OKUR	4.59	+14.75%	+0.5900	646.65K	2.90M	62.76M
Biomea Fusion, Inc. US BMEA	1.37	+12.30%	+0.1500	2.90M	3.89M	99.05M
Werewolf Therapeutics, Inc. US HOWL	0.8631	+10.63%	+0.0829	324.64K	271.86K	41.90M
Kaltura, Inc. US KLTR	1.34	+5.51%	+0.0700	850.35K	1.14M	199.31M
RenovoRx Inc US RNXT	1.16	+5.45%	+0.0600	1.46M	1.77M	54.86M
Intapp, Inc. US INTA	25.2	+5.31%	+1.27	694.96K	17.42M	2.03B
Regencell Bioscience Limited US RGC	25.4	+5.18%	+1.25	104.88K	2.68M	12.56B
Centessa Pharmaceuticals plc US CNTA	29.4	+4.18%	+1.18	1.87M	54.73M	4.29B
CS Disco, Inc. US LAW	4.04	+4.12%	+0.1600	163.00K	653.47K	255.85M
MaxCyte Inc US MXCT	0.7168	+3.94%	+0.0272	1.29M	918.90K	76.46M
Infobird Co., Ltd US IFBD	0.995	+3.65%	+0.0350	2.03K	1.99K	8.15M
GH Research PLC US GHRS	14.09	+3.22%	+0.4400	224.85K	3.18M	873.99M
Rain Enhancement Technologies US RAIN	2.85	+3.07%	+0.0850	6.26K	17.27K	23.34M
Procore Technologies US PCOR	57.52	+2.82%	+1.58	1.15M	65.66M	8.63B
Sprinklr, Inc. US CXM	5.96	+2.58%	+0.1500	2.08M	12.43M	1.48B
Traeger Inc. (TGPX Holdings I LLC) US COOK	25.01	+2.42%	+0.5900	14.48K	361.96K	68.54M
Krispy Kreme, Inc. US DNUT	3.42	+2.09%	+0.0700	3.00M	10.38M	588.92M
Alkami Technology, Inc. US ALKT	16.2	+2.08%	+0.3300	1.15M	18.57M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":619.8122,"timestamp":1774555199999,"preClose":647.7755,"halted":0,"volume":374596501,"delay":0,"changeRate":-0.043168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.963318,"latestTime":"03-26 16:00:00 EDT","open":647.7808,"high":647.7808,"low":618.3662,"amount":9171451128.173788,"amplitude":0.045409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277781,"peRate":174.132775,"turnoverRate":0.026605,"increases":52,"decrements":101,"flats":9,"marketCap":463685867805.75,"floatMarketCap":334336787298.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":647.7808,"amplitude":0.045409,"preClose":647.7755,"low":618.3662,"pbRate":"5.277781","latestPrice":619.8122,"volume":374596501,"delay":0,"open":647.7808,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.8857,"twentyDayClose":680.9399,"sixtyDayClose":906.2117,"secType":"PLATE","market":"US","turnoverRate":0.026605,"peRate":174.132775,"marketCap":463685867805.75,"floatMarketCap":334336787298.25,"timestamp":1774555199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":52,"down":101,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":2.091462,"change":5.7099,"latestPrice":8.44,"close":8.44,"volume":112645937,"market":"US","high":12.7,"low":4.52,"preClose":2.7301,"open":4.79,"turnoverRate":131.044751,"peRate":0,"amplitude":2.996227,"marketValue":12486980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":2.784753,"changeRate20Day":2.102941,"changeRate60Day":1.050136,"changeRateWTD":3.418848,"changeRateMTD":2.531381,"changeRateQTD":1.391748,"changeRateYTD":1.391748,"amount":890775278.356673,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.417739,"volumeRatio":1283.240569,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.029885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255015.56,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":8.44,"latestTime":"19:59 EDT","volume":2917124,"amount":22225756.3026,"timestamp":1774569595024,"change":-1.4399999999999995,"changeRate":-0.1706161137440758},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":2.85,"latestTime":"09:29 EDT","volume":8445015,"amount":43644082.425435,"timestamp":1774531799999,"change":1.9499999999999997,"changeRate":0.6842105263157894},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":8.44,"latestTime":"19:59 EDT","volume":2917124,"amount":22225756.3026,"timestamp":1774569595024,"change":-1.4399999999999995,"changeRate":-0.1706161137440758},"overnightTrading":{"tag":"夜盘","latestPrice":6.27,"preClose":8.44,"latestTime":"20260327 02:53 EDT","volume":162892,"amount":1028795.3460392,"timestamp":1774594426495,"change":-2.17,"changeRate":-0.2571090047393365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.161716,"change":0.49,"latestPrice":3.52,"close":3.52,"volume":78471,"market":"US","high":3.55,"low":3,"preClose":3.03,"open":3.02,"turnoverRate":0.025486,"peRate":10.666666,"amplitude":0.181518,"marketValue":111294708.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":2.04,"changeRate5Day":0.205479,"changeRate20Day":0.36965,"changeRate60Day":0.239437,"changeRateWTD":0.289377,"changeRateMTD":0.396825,"changeRateQTD":0.289377,"changeRateYTD":0.289377,"amount":263726.611193,"eps":0.33,"lyrEps":0.33,"lyrPeRate":10.666667,"pbRate":0.433621,"volumeRatio":3.160534,"roa":0.024134,"roe":0.054113,"changeRate5Min":0.015023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10837851.2,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.52,"latestTime":"19:52 EDT","volume":3886,"amount":13675.65,"timestamp":1774569157776,"change":0.029999999999999805,"changeRate":0.008522727272727217},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.52,"latestTime":"19:52 EDT","volume":3886,"amount":13675.65,"timestamp":1774569157776,"change":0.029999999999999805,"changeRate":0.008522727272727217},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.1475,"change":0.59,"latestPrice":4.59,"close":4.59,"volume":646650,"market":"US","high":4.61,"low":4,"preClose":4,"open":4,"turnoverRate":0.111333,"peRate":0,"amplitude":0.1525,"marketValue":62761819.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.7,"changeRate5Day":0.047945,"changeRate20Day":0.725564,"changeRate60Day":0.70632,"changeRateWTD":0.095465,"changeRateMTD":0.693727,"changeRateQTD":0.582759,"changeRateYTD":0.582759,"amount":2900660.413599,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.117076,"volumeRatio":2.867429,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26659821.6,"shortable":3,"shares":13673599,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.59,"latestTime":"19:54 EDT","volume":4673,"amount":21129.09,"timestamp":1774569276808,"change":-0.10999999999999943,"changeRate":-0.023965141612200314},"preHourTrading":{"tag":"盘前","latestPrice":3.9754,"preClose":4,"latestTime":"08:00 EDT","volume":221,"amount":878.023431,"timestamp":1774526402442,"change":-0.024599999999999955,"changeRate":-0.006149999999999989},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.59,"latestTime":"19:54 EDT","volume":4673,"amount":21129.09,"timestamp":1774569276808,"change":-0.10999999999999943,"changeRate":-0.023965141612200314},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.122951,"change":0.15,"latestPrice":1.37,"close":1.37,"volume":2904809,"market":"US","high":1.43,"low":1.2104,"preClose":1.22,"open":1.25,"turnoverRate":0.043069,"peRate":0,"amplitude":0.18,"marketValue":99050232.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.256881,"changeRate20Day":-0.055172,"changeRate60Day":0.132231,"changeRateWTD":0.201754,"changeRateMTD":0,"changeRateQTD":0.104839,"changeRateYTD":0.104839,"amount":3892569.164117,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.34165,"volumeRatio":2.218847,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92399239,"shortable":3,"shares":72299440,"floatShares":67444700,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:55 EDT","volume":4903,"amount":6548.3313,"timestamp":1774569351820,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:25 EDT","volume":10319,"amount":12566.741335,"timestamp":1774531537302,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:55 EDT","volume":4903,"amount":6548.3313,"timestamp":1774569351820,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3700000047683716,"latestTime":"20260327 02:01 EDT","volume":1,"amount":1,"timestamp":1774591313824,"change":0.029999971389770508,"changeRate":0.02189778925938227},"impliedVol":1.027,"impliedVolPercentile":0.5618},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.106255,"change":0.0829,"latestPrice":0.8631,"close":0.8631,"volume":324638,"market":"US","high":0.8633,"low":0.77,"preClose":0.7802,"open":0.77,"turnoverRate":0.009275,"peRate":0,"amplitude":0.119585,"marketValue":41895046.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.065424,"changeRate20Day":0.365881,"changeRate60Day":0.389408,"changeRateWTD":0.098092,"changeRateMTD":0.438021,"changeRateQTD":0.362431,"changeRateYTD":0.362431,"amount":271857.362804,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.414704,"volumeRatio":1.796107,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.015412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30210744.06,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.8595,"preClose":0.8631,"latestTime":"18:35 EDT","volume":5512,"amount":4663.0905,"timestamp":1774564558177,"change":-0.0035999999999999366,"changeRate":-0.00417101147028147},"preHourTrading":{"tag":"盘前","latestPrice":0.7629,"preClose":0.7802,"latestTime":"08:02 EDT","volume":118,"amount":90.0222,"timestamp":1774526560247,"change":-0.017299999999999982,"changeRate":-0.022173801589336045},"postHourTrading":{"tag":"盘后","latestPrice":0.8595,"preClose":0.8631,"latestTime":"18:35 EDT","volume":5512,"amount":4663.0905,"timestamp":1774564558177,"change":-0.0035999999999999366,"changeRate":-0.00417101147028147},"overnightTrading":{"tag":"夜盘","latestPrice":0.863099992275238,"preClose":0.863099992275238,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404081,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.055118,"change":0.07,"latestPrice":1.34,"close":1.34,"volume":850353,"market":"US","high":1.38,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.00933,"peRate":0,"amplitude":0.086614,"marketValue":199305649.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.229358,"changeRate20Day":-0.007407,"changeRate60Day":-0.192771,"changeRateWTD":0.089431,"changeRateMTD":-0.035971,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":1141484.836947,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":31.47594,"volumeRatio":0.708939,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122136040.66,"shortable":3,"shares":148735559,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:50 EDT","volume":5249,"amount":7016.5434,"timestamp":1774569005703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2432,"preClose":1.27,"latestTime":"09:21 EDT","volume":3290,"amount":4018.413238,"timestamp":1774531316120,"change":-0.026799999999999935,"changeRate":-0.02110236220472436},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:50 EDT","volume":5249,"amount":7016.5434,"timestamp":1774569005703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260327 02:16 EDT","volume":1613,"amount":2216,"timestamp":1774592171157,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":0.9405,"impliedVolPercentile":0.4183},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.054545,"change":0.06,"latestPrice":1.16,"close":1.16,"volume":1458195,"market":"US","high":1.3,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.033789,"peRate":0,"amplitude":0.181818,"marketValue":54855008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.148515,"changeRate20Day":0.34104,"changeRate60Day":0.423662,"changeRateWTD":0.16,"changeRateMTD":0.313703,"changeRateQTD":0.380788,"changeRateYTD":0.380788,"amount":1767170.000494,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.790667,"volumeRatio":3.066719,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.017544,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50060612,"shortable":3,"shares":47288800,"floatShares":43155700,"hourTrading":{"tag":"盘后","latestPrice":1.1665,"preClose":1.16,"latestTime":"18:43 EDT","volume":4827,"amount":5553.2081,"timestamp":1774565020105,"change":0.006500000000000172,"changeRate":0.005603448275862218},"preHourTrading":{"tag":"盘前","latestPrice":1.1348,"preClose":1.1,"latestTime":"09:27 EDT","volume":6412,"amount":7225.32501,"timestamp":1774531637230,"change":0.03479999999999994,"changeRate":0.03163636363636358},"postHourTrading":{"tag":"盘后","latestPrice":1.1665,"preClose":1.16,"latestTime":"18:43 EDT","volume":4827,"amount":5553.2081,"timestamp":1774565020105,"change":0.006500000000000172,"changeRate":0.005603448275862218},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260327 01:08 EDT","volume":38,"amount":45,"timestamp":1774588130105,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.053071,"change":1.27,"latestPrice":25.2,"close":25.2,"volume":694956,"market":"US","high":25.56,"low":23.7101,"preClose":23.93,"open":23.9,"turnoverRate":0.012204,"peRate":0,"amplitude":0.077305,"marketValue":2025973882.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.97,"week52Low":19.24,"changeRate5Day":-0.012926,"changeRate20Day":0.118509,"changeRate60Day":-0.469697,"changeRateWTD":-0.020599,"changeRateMTD":0.123495,"changeRateQTD":-0.450022,"changeRateYTD":-0.450022,"amount":17420905.709976,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.938401,"volumeRatio":0.851428,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.004584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435054320,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:33 EDT","volume":28044,"amount":706708.8,"timestamp":1774557203031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.93,"latestTime":"08:00 EDT","volume":1,"amount":23.5,"timestamp":1774526405973,"change":-0.4299999999999997,"changeRate":-0.017969076473046373},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:33 EDT","volume":28044,"amount":706708.8,"timestamp":1774557203031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404068,"change":0,"changeRate":0},"impliedVol":0.8442,"impliedVolPercentile":0.9841},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.05176,"change":1.25,"latestPrice":25.4,"close":25.4,"volume":104877,"market":"US","high":26.3,"low":24,"preClose":24.15,"open":24,"turnoverRate":0.00569,"peRate":0,"amplitude":0.095238,"marketValue":12560018263.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":-0.059608,"changeRate20Day":-0.033853,"changeRate60Day":0.081772,"changeRateWTD":-0.071977,"changeRateMTD":-0.031643,"changeRateQTD":0.209524,"changeRateYTD":0.209524,"amount":2682649.232683,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2584.220203,"volumeRatio":1.25376,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468198530.2,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.4,"latestTime":"19:58 EDT","volume":477,"amount":12013.7277,"timestamp":1774569516590,"change":-0.1999999999999993,"changeRate":-0.007874015748031468},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":24.15,"latestTime":"09:12 EDT","volume":872,"amount":20949.290752,"timestamp":1774530764520,"change":-0.25,"changeRate":-0.010351966873706004},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.4,"latestTime":"19:58 EDT","volume":477,"amount":12013.7277,"timestamp":1774569516590,"change":-0.1999999999999993,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":25.399999618530273,"latestTime":"20260327 02:47 EDT","volume":282,"amount":6960,"timestamp":1774594071544,"change":-0.6199989318847656,"changeRate":-0.02440940713370927},"impliedVol":1.2174,"impliedVolPercentile":0.2366},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.041814,"change":1.18,"latestPrice":29.4,"close":29.4,"volume":1867959,"market":"US","high":30.44,"low":27.74,"preClose":28.22,"open":28.15,"turnoverRate":0.019232,"peRate":0,"amplitude":0.095677,"marketValue":4292400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.037403,"changeRate20Day":0.098244,"changeRate60Day":0.185962,"changeRateWTD":0.086475,"changeRateMTD":0.094564,"changeRateQTD":0.17553,"changeRateYTD":0.17553,"amount":54725165.371428,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":14.233323,"volumeRatio":1.197184,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2855498520,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"17:37 EDT","volume":11025,"amount":324131.3,"timestamp":1774561050976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.22,"latestTime":"09:29 EDT","volume":4446,"amount":125201.173968,"timestamp":1774531757013,"change":-0.07000000000000028,"changeRate":-0.002480510276399727},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"17:37 EDT","volume":11025,"amount":324131.3,"timestamp":1774561050976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.399999618530273,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404071,"change":0,"changeRate":0},"impliedVol":1.2262,"impliedVolPercentile":0.7689},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.041237,"change":0.16,"latestPrice":4.04,"close":4.04,"volume":163001,"market":"US","high":4.055,"low":3.84,"preClose":3.88,"open":3.84,"turnoverRate":0.006335,"peRate":0,"amplitude":0.055412,"marketValue":255849212.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.053864,"changeRate20Day":0.355705,"changeRate60Day":-0.482714,"changeRateWTD":-0.014634,"changeRateMTD":0.243077,"changeRateQTD":-0.479381,"changeRateYTD":-0.479381,"amount":653474.01167,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":1.997152,"volumeRatio":0.665807,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103952217.88,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"16:10 EDT","volume":3314,"amount":13388.56,"timestamp":1774555805146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"16:10 EDT","volume":3314,"amount":13388.56,"timestamp":1774555805146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404071,"change":0,"changeRate":0},"impliedVol":1.7432,"impliedVolPercentile":0.8446},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.039443,"change":0.0272,"latestPrice":0.7168,"close":0.7168,"volume":1286829,"market":"US","high":0.7358,"low":0.665,"preClose":0.6896,"open":0.665,"turnoverRate":0.01338,"peRate":0,"amplitude":0.102668,"marketValue":76463931.0848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.6434,"changeRate5Day":-0.047442,"changeRate20Day":-0.095635,"changeRate60Day":-0.546329,"changeRateWTD":-0.063251,"changeRateMTD":-0.11648,"changeRateQTD":-0.537548,"changeRateYTD":-0.537548,"amount":918904.95762,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.424152,"volumeRatio":1.21507,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68937846.4768,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.7355,"preClose":0.7168,"latestTime":"19:50 EDT","volume":3515,"amount":2527.8075,"timestamp":1774569049098,"change":0.01870000000000005,"changeRate":0.026088169642857213},"preHourTrading":{"tag":"盘前","latestPrice":0.7002,"preClose":0.6896,"latestTime":"09:25 EDT","volume":411,"amount":308.231176,"timestamp":1774531550660,"change":0.010600000000000054,"changeRate":0.015371229698375947},"postHourTrading":{"tag":"盘后","latestPrice":0.7355,"preClose":0.7168,"latestTime":"19:50 EDT","volume":3515,"amount":2527.8075,"timestamp":1774569049098,"change":0.01870000000000005,"changeRate":0.026088169642857213},"overnightTrading":{"tag":"夜盘","latestPrice":0.701200008392334,"preClose":0.7167999744415283,"latestTime":"20260327 01:15 EDT","volume":4,"amount":3,"timestamp":1774588537387,"change":-0.015599966049194336,"changeRate":-0.021763346268739124},"impliedVol":1.4534,"impliedVolPercentile":0.8606},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.036458,"change":0.035,"latestPrice":0.995,"close":0.995,"volume":2026,"market":"US","high":1,"low":0.967101,"preClose":0.96,"open":0.995,"turnoverRate":0.000247,"peRate":0,"amplitude":0.03427,"marketValue":8147631.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.031195,"changeRate20Day":0,"changeRate60Day":-0.095455,"changeRateWTD":0.005051,"changeRateMTD":0.046817,"changeRateQTD":0.046707,"changeRateYTD":0.046707,"amount":1987.988807,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122177,"volumeRatio":1.071051,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0.028849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8145824.21,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.995,"latestTime":"16:00 EDT","volume":1,"amount":0.9999,"timestamp":1774555201902,"change":0.0049000000000000155,"changeRate":0.004924623115577905},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.995,"latestTime":"16:00 EDT","volume":1,"amount":0.9999,"timestamp":1774555201902,"change":0.0049000000000000155,"changeRate":0.004924623115577905},"overnightTrading":{"tag":"夜盘","latestPrice":0.9950000047683716,"preClose":0.9950000047683716,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.032234,"change":0.44,"latestPrice":14.09,"close":14.09,"volume":224850,"market":"US","high":14.53,"low":13.39,"preClose":13.65,"open":13.39,"turnoverRate":0.010986,"peRate":0,"amplitude":0.083516,"marketValue":873994175.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.048616,"changeRate20Day":-0.098528,"changeRate60Day":0.118254,"changeRateWTD":0.00859,"changeRateMTD":-0.051178,"changeRateQTD":0.109449,"changeRateYTD":0.109449,"amount":3182677.067041,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.124722,"volumeRatio":1.377789,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.015374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288382932.54,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"17:30 EDT","volume":3059,"amount":43101.31,"timestamp":1774560638407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.65,"latestTime":"08:00 EDT","volume":8,"amount":106.34,"timestamp":1774526402753,"change":-0.41000000000000014,"changeRate":-0.030036630036630048},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"17:30 EDT","volume":3059,"amount":43101.31,"timestamp":1774560638407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.09000015258789,"latestTime":"20260327 01:14 EDT","volume":5,"amount":73,"timestamp":1774588469071,"change":0.48999977111816406,"changeRate":0.03477642056860918},"impliedVol":0.7384,"impliedVolPercentile":0.5418},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.030741,"change":0.085,"latestPrice":2.85,"close":2.85,"volume":6256,"market":"US","high":2.85,"low":2.67,"preClose":2.765,"open":2.8201,"turnoverRate":0.003949,"peRate":0,"amplitude":0.065099,"marketValue":23338174.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.068627,"changeRate20Day":0.091954,"changeRate60Day":-0.641058,"changeRateWTD":-0.059406,"changeRateMTD":0.108949,"changeRateQTD":-0.511986,"changeRateYTD":-0.511986,"amount":17265.427856,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.43726,"volumeRatio":0.303798,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.040146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4514967.15,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.85,"latestTime":"18:38 EDT","volume":450,"amount":1334.26,"timestamp":1774564690483,"change":0.08999999999999986,"changeRate":0.031578947368421005},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.765,"latestTime":"09:28 EDT","volume":3,"amount":8.73,"timestamp":1774531699013,"change":0.08499999999999996,"changeRate":0.030741410488245916},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.85,"latestTime":"18:38 EDT","volume":450,"amount":1334.26,"timestamp":1774564690483,"change":0.08999999999999986,"changeRate":0.031578947368421005},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.028245,"change":1.58,"latestPrice":57.52,"close":57.52,"volume":1145214,"market":"US","high":58.41,"low":55.0801,"preClose":55.94,"open":55.61,"turnoverRate":0.008065,"peRate":0,"amplitude":0.059526,"marketValue":8633779724.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.021436,"changeRate20Day":0.03064,"changeRate60Day":-0.224066,"changeRateWTD":-0.010494,"changeRateMTD":0.045058,"changeRateQTD":-0.209238,"changeRateYTD":-0.209238,"amount":65664037.120811,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.839927,"volumeRatio":0.581296,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8167840000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.52,"latestTime":"19:34 EDT","volume":52416,"amount":3014961.19,"timestamp":1774568067125,"change":-0.07000000000000028,"changeRate":-0.0012169680111265696},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.94,"latestTime":"09:28 EDT","volume":50865,"amount":2845388.1,"timestamp":1774531735851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.52,"latestTime":"19:34 EDT","volume":52416,"amount":3014961.19,"timestamp":1774568067125,"change":-0.07000000000000028,"changeRate":-0.0012169680111265696},"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":57.52000045776367,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404071,"change":0,"changeRate":0},"impliedVol":0.5331,"impliedVolPercentile":0.6534},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.025818,"change":0.15,"latestPrice":5.96,"close":5.96,"volume":2081791,"market":"US","high":6.045,"low":5.79,"preClose":5.81,"open":5.79,"turnoverRate":0.016014,"peRate":66.22222,"amplitude":0.04389,"marketValue":1484040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":5.12,"changeRate5Day":-0.006667,"changeRate20Day":0.031142,"changeRate60Day":-0.235897,"changeRateWTD":0.013605,"changeRateMTD":0.024055,"changeRateQTD":-0.233933,"changeRateYTD":-0.233933,"amount":12429690.512727,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.222222,"pbRate":2.504104,"volumeRatio":0.639852,"roa":0.029833,"roe":0.038025,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774800000,"shortable":3,"shares":249000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:15 EDT","volume":165609,"amount":987037.39,"timestamp":1774566942234,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.81,"latestTime":"08:24 EDT","volume":1682,"amount":9636.839867,"timestamp":1774527874290,"change":-0.10999999999999943,"changeRate":-0.018932874354561004},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:15 EDT","volume":165609,"amount":987037.39,"timestamp":1774566942234,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404038,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0598},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.024161,"change":0.59,"latestPrice":25.01,"close":25.01,"volume":14478,"market":"US","high":26.4904,"low":24.03,"preClose":24.42,"open":24.03,"turnoverRate":0.00888,"peRate":0,"amplitude":0.100753,"marketValue":68540555.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":20.91,"changeRate5Day":-0.167997,"changeRate20Day":-0.416132,"changeRate60Day":-0.509608,"changeRateWTD":-0.142906,"changeRateMTD":-0.418372,"changeRateQTD":-0.536852,"changeRateYTD":-0.536852,"amount":361955.605762,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.401179,"volumeRatio":0.471025,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40774303.2,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":4,"amount":100.04,"timestamp":1774555805045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":4,"amount":100.04,"timestamp":1774555805045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404074,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7878},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.020896,"change":0.07,"latestPrice":3.42,"close":3.42,"volume":2999631,"market":"US","high":3.5477,"low":3.37,"preClose":3.35,"open":3.42,"turnoverRate":0.03494,"peRate":0,"amplitude":0.053045,"marketValue":588924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.73,"week52Low":2.5,"changeRate5Day":-0.090426,"changeRate20Day":-0.104712,"changeRate60Day":-0.179856,"changeRateWTD":-0.020057,"changeRateMTD":-0.088,"changeRateQTD":-0.149254,"changeRateYTD":-0.149254,"amount":10381218.594744,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.905866,"volumeRatio":1.39445,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010234,"floatMarketCap":293610580.74,"shortable":3,"shares":172200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"19:47 EDT","volume":20717,"amount":70847.1823,"timestamp":1774568861002,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"preHourTrading":{"tag":"盘前","latestPrice":3.404,"preClose":3.35,"latestTime":"09:22 EDT","volume":50081,"amount":168539.256997,"timestamp":1774531329362,"change":0.053999999999999826,"changeRate":0.016119402985074575},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"19:47 EDT","volume":20717,"amount":70847.1823,"timestamp":1774568861002,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.4200000762939453,"latestTime":"20260327 01:02 EDT","volume":1,"amount":3,"timestamp":1774587748287,"change":0.06999993324279785,"changeRate":0.020467816281060643},"impliedVol":0.8075,"impliedVolPercentile":0.243},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.020794,"change":0.33,"latestPrice":16.2,"close":16.2,"volume":1151755,"market":"US","high":16.41,"low":15.64,"preClose":15.87,"open":15.7,"turnoverRate":0.016106,"peRate":0,"amplitude":0.048519,"marketValue":1719599932.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.043119,"changeRate20Day":0.036468,"changeRate60Day":-0.307692,"changeRateWTD":-0.036861,"changeRateMTD":-0.020852,"changeRateQTD":-0.297789,"changeRateYTD":-0.297789,"amount":18571179.442863,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.749633,"volumeRatio":0.833151,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158451162.2,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"19:24 EDT","volume":155231,"amount":2514747.58,"timestamp":1774567467977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.87,"latestTime":"09:07 EDT","volume":2384,"amount":37401.61048,"timestamp":1774530473590,"change":-0.21999999999999886,"changeRate":-0.013862633900441013},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"19:24 EDT","volume":155231,"amount":2514747.58,"timestamp":1774567467977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.200000762939453,"latestTime":"20260327 02:53 EDT","volume":0,"amount":0,"timestamp":1774594404084,"change":0,"changeRate":0},"impliedVol":0.7491,"impliedVolPercentile":0.8805}]}}}