US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

694.03

+21.003.12%

Number of Gainers:65

Number of Losers:98

Number of Flat:8

PE:- -

High:695.69

Open:676.48

Low:673.20

Close:673.14

Volume:110.32M

Turnover:4.75B

Market Cap:527.09B

Float Cap:371.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AppLovin Corporation US APP	453.74	+11.56%	+47.02	3.49M	1.54B	153.34B
Xometry, Inc. US XMTR	71.4999	+8.28%	+5.47	279.08K	19.41M	3.66B
Century Therapeutics, Inc. US IPSC	1.83	+7.65%	+0.1300	215.50K	383.70K	327.57M
SHF Holdings, Inc. US SHFS	1.06	+7.46%	+0.0736	230.31K	245.10K	3.27M
Werewolf Therapeutics, Inc. US HOWL	0.6532	+6.70%	+0.0410	51.23K	32.95K	31.71M
New Pacific Metals Corp. US NEWP	3.595	+6.36%	+0.2150	131.19K	463.17K	660.53M
Biomea Fusion, Inc. US BMEA	1.29	+5.74%	+0.0700	664.44K	859.78K	91.21M
Regencell Bioscience Limited US RGC	28.635	+5.16%	+1.41	55.77K	1.59M	14.16B
Infobird Co., Ltd US IFBD	0.735	+5.00%	+0.0350	2.75K	2.01K	6.02M
CLIMB BIO INC US CLYM	5.6819	+4.45%	+0.2419	170.96K	953.76K	271.28M
Robinhood US HOOD	86.48	+4.42%	+3.66	14.80M	1.27B	77.76B
HCW Biologics Inc. US HCWB	1.085	+4.33%	+0.0450	5.02K	5.44K	3.56M
ATRenew US RERE	6.105	+4.18%	+0.2450	511.05K	3.12M	1.34B
Digital Brands Group, Inc. US DBGI	6.825	+4.04%	+0.2650	120.71K	827.53K	55.78M
Zhihu US ZH	3.605	+3.89%	+0.1350	170.60K	611.71K	324.29M
Oklo Inc. US OKLO	73.8508	+3.87%	+2.75	3.21M	232.87M	11.54B
Nexxen International US NEXN	6.1225	+3.77%	+0.2225	296.23K	1.85M	347.44M
Jiuzi Holdings Inc. US JZXN	1.73	+3.59%	+0.0600	777.57K	1.33M	2.30M
Stevanato Group S.p.A. US STVN	16.035	+3.45%	+0.5350	282.66K	4.45M	4.38B
Elite Education Group International Ltd US EEIQ	0.2228	+3.44%	+0.0074	10.55K	2.26K	5.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":694.1406,"timestamp":1770651190894,"preClose":673.1387,"halted":0,"volume":110314385,"delay":0,"changeRate":0.0312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.001953,"latestTime":"02-09 10:33:11 EST","open":676.47815,"high":695.6906,"low":673.19635,"amount":4750273516.914448,"amplitude":0.033417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244992,"peRate":107.249384,"turnoverRate":0.007899,"increases":66,"decrements":98,"flats":2,"marketCap":527087951253.375,"floatMarketCap":371693308071.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":695.6906,"amplitude":0.033417,"preClose":673.1387,"low":673.19635,"pbRate":"5.244992","latestPrice":694.03284,"volume":110321875,"delay":0,"open":676.47815,"prevYearClose":881.5255,"prevWeekClose":673.1387,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":735.6272,"twentyDayClose":897.3928,"sixtyDayClose":920.6204,"secType":"PLATE","market":"US","turnoverRate":0.007899,"peRate":107.249384,"marketCap":527087951253.375,"floatMarketCap":371693308071.375,"timestamp":1770651191419,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":65,"down":98,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.115608,"change":47.02,"latestPrice":453.74,"close":453.74,"volume":3493175,"market":"US","high":454.08,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.015058,"peRate":56.834993,"amplitude":0.084972,"marketValue":153343701700,"askSize":56,"bidSize":10,"askPrice":453.5,"bidPrice":453,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.06058,"changeRate20Day":-0.299481,"changeRate60Day":-0.237296,"changeRateWTD":0.115608,"changeRateMTD":-0.040942,"changeRateQTD":-0.326615,"changeRateYTD":-0.326615,"amount":1539510171.405792,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":100.063292,"pbRate":104.038009,"volumeRatio":2.430819,"committee":-0.69697,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.00495,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105256476251.92,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0456,"impliedVolPercentile":0.8167},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.08284,"change":5.4699,"latestPrice":71.4999,"close":71.4999,"volume":279077,"market":"US","high":71.79,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.00641,"peRate":0,"amplitude":0.076489,"marketValue":3664202279.2344,"askSize":187,"bidSize":28,"askPrice":71.5,"bidPrice":71.14,"week52High":71.79,"week52Low":18.5901,"changeRate5Day":0.213714,"changeRate20Day":0.136904,"changeRate60Day":0.090104,"changeRateWTD":0.08284,"changeRateMTD":0.25153,"changeRateQTD":0.202285,"changeRateYTD":0.202285,"amount":19406356.916245,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.473115,"volumeRatio":1.543459,"committee":-0.739535,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.011743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3113142897.4479,"shortable":3,"shares":51247656,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.03,"latestTime":"19:04 EST","volume":32627,"amount":2153151.6,"timestamp":1770422662695,"change":1.9699999999999989,"changeRate":0.02983492351961228},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9708,"impliedVolPercentile":0.8845},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.076471,"change":0.13,"latestPrice":1.83,"close":1.83,"volume":215501,"market":"US","high":1.84,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.001924,"peRate":0,"amplitude":0.082353,"marketValue":327570000,"askSize":91,"bidSize":1170,"askPrice":1.83,"bidPrice":1.82,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":-0.005435,"changeRate20Day":-0.056701,"changeRate60Day":2.248713,"changeRateWTD":0.076471,"changeRateMTD":-0.036842,"changeRateQTD":0.839566,"changeRateYTD":0.839566,"amount":383698.10359,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.85752,"volumeRatio":1.066552,"committee":0.85567,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204960000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:59 EST","volume":7945,"amount":13503.6331,"timestamp":1770425960934,"change":0.050000000000000044,"changeRate":0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.074615,"change":0.0736,"latestPrice":1.06,"close":1.06,"volume":230313,"market":"US","high":1.14,"low":0.9896,"preClose":0.9864,"open":1,"turnoverRate":0.178151,"peRate":0,"amplitude":0.152474,"marketValue":3265966,"askSize":136,"bidSize":60,"askPrice":1.08,"bidPrice":1.06,"week52High":9.19,"week52Low":0.86,"changeRate5Day":0.039216,"changeRate20Day":-0.036364,"changeRate60Day":-0.475248,"changeRateWTD":0.074615,"changeRateMTD":-0.061947,"changeRateQTD":0,"changeRateYTD":0,"amount":245102.701324,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.466793,"volumeRatio":20.191428,"committee":-0.387755,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370368,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9864,"latestTime":"09:21 EST","volume":37744,"amount":38743.476218,"timestamp":1770646897251,"change":-0.01640000000000008,"changeRate":-0.016626115166261234},"postHourTrading":{"tag":"盘后","latestPrice":0.9809,"preClose":0.9864,"latestTime":"19:36 EST","volume":3840,"amount":3800.9207,"timestamp":1770424593606,"change":-0.00550000000000006,"changeRate":-0.005575831305758374},"overnightTrading":{"tag":"夜盘","latestPrice":0.9864000082015991,"preClose":0.9864000082015991,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.066972,"change":0.041,"latestPrice":0.6532,"close":0.6532,"volume":51230,"market":"US","high":0.6685,"low":0.61,"preClose":0.6122,"open":0.63,"turnoverRate":0.001464,"peRate":0,"amplitude":0.095557,"marketValue":31706458.64,"askSize":400,"bidSize":500,"askPrice":0.653,"bidPrice":0.6435,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.037288,"changeRate20Day":0.082353,"changeRate60Day":-0.421947,"changeRateWTD":0.066972,"changeRateMTD":-0.012696,"changeRateQTD":0.031097,"changeRateYTD":0.031097,"amount":32947.754713,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.070658,"volumeRatio":1.098727,"committee":0.111111,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22863698.32,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.6525,"preClose":0.6122,"latestTime":"08:30 EST","volume":1016,"amount":662.94,"timestamp":1770643854112,"change":0.0403,"changeRate":0.065828160731787},"postHourTrading":{"tag":"盘后","latestPrice":0.635,"preClose":0.6122,"latestTime":"19:55 EST","volume":1426,"amount":888.926399,"timestamp":1770425721828,"change":0.022800000000000042,"changeRate":0.037242731133616536},"overnightTrading":{"tag":"夜盘","latestPrice":0.654699981212616,"preClose":0.6122000217437744,"latestTime":"20260209 04:00 EST","volume":1250,"amount":810,"timestamp":1770627600000,"change":0.04249995946884155,"changeRate":0.06942168892412938},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.063609,"change":0.215,"latestPrice":3.595,"close":3.595,"volume":131193,"market":"US","high":3.6,"low":3.455,"preClose":3.38,"open":3.4657,"turnoverRate":0.001161,"peRate":0,"amplitude":0.042899,"marketValue":660531656.975,"askSize":8,"bidSize":630,"askPrice":3.6,"bidPrice":3.59,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":0.092705,"changeRate20Day":-0.03877,"changeRate60Day":0.491701,"changeRateWTD":0.063609,"changeRateMTD":0.06994,"changeRateQTD":0.024217,"changeRateYTD":0.024217,"amount":463170.215597,"eps":-0.018889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.954638,"volumeRatio":0.696358,"committee":0.974922,"roa":-0.023547,"roe":-0.024213,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406234996.405,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.4407,"preClose":3.38,"latestTime":"08:35 EST","volume":895,"amount":3059.34091,"timestamp":1770644136150,"change":0.0607000000000002,"changeRate":0.017958579881656864},"postHourTrading":{"tag":"盘后","latestPrice":3.3701,"preClose":3.38,"latestTime":"18:26 EST","volume":434,"amount":1464.6169,"timestamp":1770420385111,"change":-0.00990000000000002,"changeRate":-0.0029289940828402428},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.380000114440918,"latestTime":"20260209 04:00 EST","volume":1000,"amount":3470,"timestamp":1770627600908,"change":0.08999991416931152,"changeRate":0.026627192639666022},"impliedVol":1.4699,"impliedVolPercentile":0.3147},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.057377,"change":0.07,"latestPrice":1.29,"close":1.29,"volume":664442,"market":"US","high":1.36,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.011609,"peRate":0,"amplitude":0.122951,"marketValue":91207694.31,"askSize":638,"bidSize":212,"askPrice":1.3,"bidPrice":1.29,"week52High":4.15,"week52Low":0.8719,"changeRate5Day":0.172727,"changeRate20Day":-0.091549,"changeRate60Day":-0.078571,"changeRateWTD":0.057377,"changeRateMTD":0.151786,"changeRateQTD":0.040323,"changeRateYTD":0.040323,"amount":859780.838954,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.839535,"volumeRatio":2.810827,"committee":-0.501176,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73836246,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.2113,"preClose":1.22,"latestTime":"08:51 EST","volume":583,"amount":706.56959,"timestamp":1770645072258,"change":-0.00869999999999993,"changeRate":-0.00713114754098355},"postHourTrading":{"tag":"盘后","latestPrice":1.2004,"preClose":1.22,"latestTime":"19:58 EST","volume":11580,"amount":13910.25,"timestamp":1770425928993,"change":-0.019600000000000062,"changeRate":-0.016065573770491854},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":152,"amount":183,"timestamp":1770627601364,"change":0.039999961853027344,"changeRate":0.03278685320900652},"impliedVol":9.3716,"impliedVolPercentile":0.992},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.051598,"change":1.405,"latestPrice":28.635,"close":28.635,"volume":55768,"market":"US","high":28.9868,"low":27.6101,"preClose":27.23,"open":28.21,"turnoverRate":0.003025,"peRate":0,"amplitude":0.050558,"marketValue":14159689880.58,"askSize":100,"bidSize":20,"askPrice":28.91,"bidPrice":28.37,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":0.012553,"changeRate20Day":-0.374645,"changeRate60Day":0.969395,"changeRateWTD":0.051598,"changeRateMTD":0.145858,"changeRateQTD":0.363571,"changeRateYTD":0.363571,"amount":1585056.866302,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2913.352186,"volumeRatio":1.940358,"committee":-0.666667,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0.015066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527829327.255,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.23,"latestTime":"09:29 EST","volume":2498,"amount":70004.896244,"timestamp":1770647398258,"change":0.5700000000000003,"changeRate":0.020932794711715032},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.23,"latestTime":"19:57 EST","volume":871,"amount":23805.71,"timestamp":1770425859225,"change":-0.08000000000000185,"changeRate":-0.0029379360998898953},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":27.229999542236328,"latestTime":"20260209 04:00 EST","volume":1361,"amount":38957,"timestamp":1770627601408,"change":1.460000991821289,"changeRate":0.053617371148195876},"impliedVol":2.0362,"impliedVolPercentile":0.7922},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.05,"change":0.035,"latestPrice":0.735,"close":0.735,"volume":2745,"market":"US","high":0.735,"low":0.7175,"preClose":0.7,"open":0.734,"turnoverRate":0.000335,"peRate":0,"amplitude":0.025,"marketValue":6018601.89,"askSize":1100,"bidSize":700,"askPrice":0.7519,"bidPrice":0.6867,"week52High":2.2088,"week52Low":0.66,"changeRate5Day":-0.08707,"changeRate20Day":-0.249004,"changeRate60Day":-0.3875,"changeRateWTD":0.04985,"changeRateMTD":0.022253,"changeRateQTD":-0.226804,"changeRateYTD":-0.226804,"amount":2010.382044,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.090251,"volumeRatio":0.729923,"committee":-0.222222,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017267.13,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.7001000046730042,"preClose":0.7001000046730042,"latestTime":"20260209 04:00 EST","volume":101,"amount":71,"timestamp":1770627600729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.044467,"change":0.2419,"latestPrice":5.6819,"close":5.6819,"volume":170964,"market":"US","high":5.81,"low":5.235,"preClose":5.44,"open":5.5,"turnoverRate":0.00556,"peRate":0,"amplitude":0.105699,"marketValue":271278906.36,"askSize":622,"bidSize":526,"askPrice":5.73,"bidPrice":5.68,"week52High":5.81,"week52Low":1.05,"changeRate5Day":0.201247,"changeRate20Day":0.129602,"changeRate60Day":1.990474,"changeRateWTD":0.044467,"changeRateMTD":0.271119,"changeRateQTD":0.420475,"changeRateYTD":0.420475,"amount":953764.214996,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.532623,"volumeRatio":1.976975,"committee":-0.083624,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174707214.6113,"shortable":3,"shares":47744400,"floatShares":30748027,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.44,"latestTime":"09:28 EST","volume":924,"amount":5078.544794,"timestamp":1770647329697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.44,"latestTime":"19:46 EST","volume":1354,"amount":7355.264,"timestamp":1770425196938,"change":-0.05000000000000071,"changeRate":-0.009191176470588366},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.440000057220459,"latestTime":"20260209 04:00 EST","volume":201,"amount":1086,"timestamp":1770627600871,"change":-0.24000024795532227,"changeRate":-0.044117692174795525},"impliedVol":4.5249,"impliedVolPercentile":0.9231},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.044192,"change":3.66,"latestPrice":86.48,"close":86.48,"volume":14800262,"market":"US","high":86.93,"low":82.83,"preClose":82.82,"open":84.95,"turnoverRate":0.019525,"peRate":36.170799,"amplitude":0.049505,"marketValue":77761853391.12,"askSize":299,"bidSize":5,"askPrice":86.52,"bidPrice":86.48,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.038149,"changeRate20Day":-0.249761,"changeRate60Day":-0.344501,"changeRateWTD":0.044192,"changeRateMTD":-0.13068,"changeRateQTD":-0.235367,"changeRateYTD":-0.235367,"amount":1268168656.280319,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":55.435933,"pbRate":9.076906,"volumeRatio":1.670696,"committee":-0.886792,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.004005,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65551840000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":82.82,"latestTime":"09:29 EST","volume":833589,"amount":70422140.55285,"timestamp":1770647397602,"change":2.180000000000007,"changeRate":0.026322144409562993},"postHourTrading":{"tag":"盘后","latestPrice":84.4001,"preClose":82.82,"latestTime":"19:59 EST","volume":892573,"amount":74534671.7318,"timestamp":1770425999521,"change":1.5801000000000016,"changeRate":0.01907872494566532},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.81999969482422,"latestTime":"20260209 04:00 EST","volume":534940,"amount":46389005,"timestamp":1770627601411,"change":2.2399978637695312,"changeRate":0.02704658140574128},"impliedVol":0.812,"impliedVolPercentile":0.7888},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.043269,"change":0.045,"latestPrice":1.085,"close":1.085,"volume":5019,"market":"US","high":1.09,"low":1.08,"preClose":1.04,"open":1.085,"turnoverRate":0.002071,"peRate":0,"amplitude":0.009615,"marketValue":3558583,"askSize":300,"bidSize":70,"askPrice":1.11,"bidPrice":1.04,"week52High":20.4,"week52Low":0.953249,"changeRate5Day":-0.064655,"changeRate20Day":-0.110656,"changeRate60Day":-0.616608,"changeRateWTD":0.043269,"changeRateMTD":-0.022523,"changeRateQTD":0.117865,"changeRateYTD":0.117865,"amount":5437.898769,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.688776,"volumeRatio":0.451256,"committee":-0.621622,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629606,"shortable":3,"shares":3279800,"floatShares":2423600,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.04,"latestTime":"09:02 EST","volume":1203,"amount":1338.700806,"timestamp":1770645774721,"change":0.08999999999999986,"changeRate":0.0865384615384614},"postHourTrading":{"tag":"盘后","latestPrice":1.0557,"preClose":1.04,"latestTime":"17:41 EST","volume":302,"amount":319.66,"timestamp":1770417673006,"change":0.015700000000000047,"changeRate":0.015096153846153891},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.041809,"change":0.245,"latestPrice":6.105,"close":6.105,"volume":511049,"market":"US","high":6.26,"low":5.885,"preClose":5.86,"open":5.908,"turnoverRate":0.004155,"peRate":37.156282,"amplitude":0.063993,"marketValue":1342045831.335,"askSize":331,"bidSize":201,"askPrice":6.11,"bidPrice":6.1,"week52High":6.47,"week52Low":2,"changeRate5Day":0.054404,"changeRate20Day":0.036503,"changeRate60Day":0.474638,"changeRateWTD":0.041809,"changeRateMTD":0.038265,"changeRateQTD":0.151887,"changeRateYTD":0.151887,"amount":3119950.255753,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.345139,"volumeRatio":2.598598,"committee":-0.244361,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750915000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.20011,"timestamp":1770642990808,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.86,"latestTime":"18:50 EST","volume":10871,"amount":63728.18,"timestamp":1770421843092,"change":0.02999999999999936,"changeRate":0.005119453924914566},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260209 04:00 EST","volume":1700,"amount":9847,"timestamp":1770627601382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.040396,"change":0.265,"latestPrice":6.825,"close":6.825,"volume":120708,"market":"US","high":7.1,"low":6.69,"preClose":6.56,"open":6.89,"turnoverRate":0.021077,"peRate":0,"amplitude":0.0625,"marketValue":55780042.5,"askSize":200,"bidSize":100,"askPrice":6.88,"bidPrice":6.77,"week52High":18,"week52Low":1.06,"changeRate5Day":-0.174728,"changeRate20Day":-0.597583,"changeRate60Day":-0.142588,"changeRateWTD":0.040396,"changeRateMTD":-0.0625,"changeRateQTD":-0.461751,"changeRateYTD":-0.461751,"amount":827528.45557,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":3.488681,"volumeRatio":1.497169,"committee":-0.333333,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39086092.5,"shortable":3,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.56,"latestTime":"09:26 EST","volume":6998,"amount":48684.582144,"timestamp":1770647184756,"change":0.3600000000000003,"changeRate":0.054878048780487854},"postHourTrading":{"tag":"盘后","latestPrice":6.5841,"preClose":6.56,"latestTime":"19:27 EST","volume":5529,"amount":36623.9123,"timestamp":1770424045308,"change":0.024100000000000676,"changeRate":0.0036737804878049815},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":40,"amount":264,"timestamp":1770627600677,"change":0.039999961853027344,"changeRate":0.006097555213709185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.038905,"change":0.135,"latestPrice":3.605,"close":3.605,"volume":170602,"market":"US","high":3.655,"low":3.48,"preClose":3.47,"open":3.48,"turnoverRate":0.003798,"peRate":21.418302,"amplitude":0.050432,"marketValue":324285251.5,"askSize":307,"bidSize":200,"askPrice":3.61,"bidPrice":3.6,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0.01264,"changeRate20Day":0.015493,"changeRate60Day":-0.147754,"changeRateWTD":0.038905,"changeRateMTD":-0.043767,"changeRateQTD":0.099085,"changeRateYTD":0.099085,"amount":611711.205489,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.080035,"volumeRatio":3.259114,"committee":-0.211045,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161918214.5,"shortable":3,"shares":89954300,"floatShares":44914900,"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EST","volume":11,"amount":38.17,"timestamp":1770412205034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9381,"impliedVolPercentile":0.2231},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.038689,"change":2.7508,"latestPrice":73.8508,"close":73.8508,"volume":3207648,"market":"US","high":75.17,"low":68.64,"preClose":71.1,"open":69.505,"turnoverRate":0.025868,"peRate":0,"amplitude":0.091842,"marketValue":11538971486.41,"askSize":10,"bidSize":590,"askPrice":74.01,"bidPrice":73.79,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.003135,"changeRate20Day":-0.298729,"changeRate60Day":-0.291395,"changeRateWTD":0.038689,"changeRateMTD":-0.072459,"changeRateQTD":0.029136,"changeRateYTD":0.029136,"amount":232867628.985352,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.571255,"volumeRatio":1.491809,"committee":0.966667,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9157499200,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":71.1,"latestTime":"09:29 EST","volume":151308,"amount":10678521.24684,"timestamp":1770647398194,"change":-1.5899999999999892,"changeRate":-0.022362869198312086},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:59 EST","volume":938090,"amount":66678024.4613,"timestamp":1770425992907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.0999984741211,"latestTime":"20260209 04:00 EST","volume":137670,"amount":9976877,"timestamp":1770627601408,"change":0.4199981689453125,"changeRate":0.0059071473693235454},"impliedVol":1.073,"impliedVolPercentile":0.4582},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.037712,"change":0.2225,"latestPrice":6.1225,"close":6.1225,"volume":296234,"market":"US","high":6.85,"low":6.01,"preClose":5.9,"open":6.83,"turnoverRate":0.007233,"peRate":10.013902,"amplitude":0.142373,"marketValue":347443303.5,"askSize":180,"bidSize":131,"askPrice":6.14,"bidPrice":6.1,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.01409,"changeRate20Day":0.030724,"changeRate60Day":-0.214056,"changeRateWTD":0.037712,"changeRateMTD":-0.009304,"changeRateQTD":-0.063838,"changeRateYTD":-0.063838,"amount":1853735.864065,"eps":0.6114,"lyrEps":0.51,"lyrPeRate":12.004902,"pbRate":0.737794,"volumeRatio":4.991679,"committee":-0.157556,"roa":0.035464,"roe":0.079132,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250762906,"shortable":3,"shares":56748600,"floatShares":40957600,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":5.9,"latestTime":"09:28 EST","volume":37136,"amount":256300.807048,"timestamp":1770647324116,"change":0.9099999999999993,"changeRate":0.1542372881355931},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"18:45 EST","volume":5039,"amount":29730.16,"timestamp":1770421541359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":5.900000095367432,"latestTime":"20260209 04:00 EST","volume":8972,"amount":60605,"timestamp":1770627601335,"change":0.619999885559082,"changeRate":0.10508472466735962},"impliedVol":0.6107,"impliedVolPercentile":0.2231},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.035928,"change":0.06,"latestPrice":1.73,"close":1.73,"volume":777566,"market":"US","high":1.8199,"low":1.53,"preClose":1.67,"open":1.66,"turnoverRate":0.585164,"peRate":0,"amplitude":0.173593,"marketValue":2298824,"askSize":600,"bidSize":700,"askPrice":1.77,"bidPrice":1.72,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0.441667,"changeRate20Day":-0.049451,"changeRate60Day":-0.824044,"changeRateWTD":0.035928,"changeRateMTD":0.341085,"changeRateQTD":0,"changeRateYTD":0,"amount":1328099.091667,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.304335,"volumeRatio":1.396306,"committee":0.076923,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.011429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2298824,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.67,"latestTime":"09:29 EST","volume":67100,"amount":114433.20559,"timestamp":1770647370633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.67,"latestTime":"19:59 EST","volume":956462,"amount":1589364.6861,"timestamp":1770425980424,"change":-0.11999999999999988,"changeRate":-0.07185628742514963},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.6699999570846558,"latestTime":"20260209 04:00 EST","volume":459142,"amount":825554,"timestamp":1770627601411,"change":0.09000003337860107,"changeRate":0.05389223694096106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.034516,"change":0.535,"latestPrice":16.035,"close":16.035,"volume":282658,"market":"US","high":16.1,"low":15.32,"preClose":15.5,"open":15.32,"turnoverRate":0.005781,"peRate":26.825866,"amplitude":0.050323,"marketValue":4377555000,"askSize":6,"bidSize":400,"askPrice":16.06,"bidPrice":15.95,"week52High":28,"week52Low":13.91,"changeRate5Day":0.01939,"changeRate20Day":-0.238604,"changeRate60Day":-0.336574,"changeRateWTD":0.034516,"changeRateMTD":0.029204,"changeRateQTD":-0.203032,"changeRateYTD":-0.203032,"amount":4451471.015289,"eps":0.597744,"lyrEps":0.445181,"lyrPeRate":36.019057,"pbRate":3.045796,"volumeRatio":1.38317,"committee":0.970443,"roa":0.053726,"roe":0.101891,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003368,"floatMarketCap":784002702.525,"shortable":3,"shares":273000000,"floatShares":48893215,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:56 EST","volume":15,"amount":234.15,"timestamp":1770425804673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.094,"impliedVolPercentile":0.012},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.034355,"change":0.0074,"latestPrice":0.2228,"close":0.2228,"volume":10550,"market":"US","high":0.2228,"low":0.21,"preClose":0.2154,"open":0.21,"turnoverRate":0.001172,"peRate":0,"amplitude":0.059424,"marketValue":5274054.76,"askSize":2199,"bidSize":4522,"askPrice":0.23,"bidPrice":0.21,"week52High":1.7399,"week52Low":0.2,"changeRate5Day":-0.030039,"changeRate20Day":-0.261763,"changeRate60Day":-0.389756,"changeRateWTD":0.034355,"changeRateMTD":-0.042132,"changeRateQTD":0.010431,"changeRateYTD":0.010202,"amount":2258.590281,"eps":-0.156854,"lyrEps":-0.156854,"lyrPeRate":0,"pbRate":0.598802,"volumeRatio":0.605077,"committee":0.345633,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.029575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005200,"shortable":3,"shares":23671700,"floatShares":9000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2009,"preClose":0.2154,"latestTime":"08:52 EST","volume":400,"amount":80.36,"timestamp":1770645167449,"change":-0.014500000000000013,"changeRate":-0.06731662024141138},"postHourTrading":{"tag":"盘后","latestPrice":0.205,"preClose":0.2154,"latestTime":"16:05 EST","volume":180,"amount":36.9,"timestamp":1770411955997,"change":-0.01040000000000002,"changeRate":-0.04828226555246063},"overnightTrading":{"tag":"夜盘","latestPrice":0.21539999544620514,"preClose":0.21539999544620514,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}