US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

927.45

+10.591.16%

Number of Gainers:83

Number of Losers:87

Number of Flat:8

PE:- -

High:931.69

Open:916.85

Low:878.96

Close:916.85

Volume:502.45M

Turnover:19.53B

Market Cap:681.68B

Float Cap:491.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	1.04	+33.13%	+0.2588	15.63M	14.37M	44.73M
Sight Sciences, Inc. US SGHT	5.82	+16.40%	+0.8200	285.68K	1.64M	304.78M
1stdibs.com Inc. US DIBS	4.02	+15.52%	+0.5400	666.04K	2.66M	145.71M
Logistic Properties US LPA	3.09	+14.87%	+0.4000	128.18K	400.09K	97.40M
The Honest Company, Inc. US HNST	2.665	+14.38%	+0.3350	13.18M	33.65M	297.92M
FIGS, Inc. US FIGS	8.55	+13.70%	+1.03	5.89M	50.29M	1.41B
Rapid Micro Biosystems, Inc. US RPID	3.1	+12.73%	+0.3500	127.34K	385.81K	137.05M
Clear Secure, Inc. US YOU	36.08	+12.68%	+4.06	3.85M	137.92M	3.53B
Pop Culture Group Co., Ltd US CPOP	0.6395	+12.19%	+0.0695	92.37K	58.44K	52.40M
Design Therapeutics, Inc. US DSGN	7.56	+10.04%	+0.6900	1.26M	9.32M	430.53M
RxSIGHT, INC. US RXST	9.37	+8.83%	+0.7600	1.01M	9.18M	385.26M
Day One Biopharmaceuticals Inc. US DAWN	9.73	+8.23%	+0.7400	5.79M	56.14M	996.66M
Senti Biosciences, Inc. US SNTI	1.95	+7.73%	+0.1400	66.16K	123.26K	51.01M
authID US AUID	2.48	+7.36%	+0.1700	165.58K	383.36K	33.34M
Krispy Kreme, Inc. US DNUT	4.16	+6.39%	+0.2500	8.87M	36.62M	712.38M
Oklo Inc. US OKLO	112.65	+5.53%	+5.90	16.40M	1.72B	16.63B
Biomea Fusion, Inc. US BMEA	1.37	+5.38%	+0.0700	1.17M	1.51M	96.86M
Monday.com Ltd. US MNDY	189.59	+4.73%	+8.57	1.65M	304.54M	9.77B
Coinbase Global, Inc. US COIN	309.14	+4.72%	+13.92	11.98M	3.58B	83.36B
Xometry, Inc. US XMTR	64.81	+4.50%	+2.79	1.01M	63.85M	3.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":927.4467,"timestamp":1762549199999,"preClose":916.8532,"halted":0,"volume":502453229,"delay":0,"changeRate":0.011554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.593506,"latestTime":"11-07 16:00:00 EST","open":916.8532,"high":931.6851,"low":878.96423,"amount":19527018145.053642,"amplitude":0.057502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822396,"peRate":195.582647,"turnoverRate":0.036428,"increases":83,"decrements":87,"flats":4,"marketCap":681679879105.25,"floatMarketCap":491314011247.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":931.6851,"amplitude":0.057502,"preClose":916.8532,"low":878.96423,"pbRate":"7.822396","latestPrice":927.4467,"volume":502453229,"delay":0,"open":916.8532,"prevYearClose":648.26935,"prevWeekClose":989.5902,"prevMonthClose":989.5902,"prevQuarterClose":1016.6711,"fiveDayClose":989.5902,"twentyDayClose":954.989,"sixtyDayClose":820.8149,"secType":"PLATE","market":"US","turnoverRate":0.036428,"peRate":195.582647,"marketCap":681679879105.25,"floatMarketCap":491314011247.5,"timestamp":1762549199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":83,"down":87,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.331285,"change":0.2588,"latestPrice":1.04,"close":1.04,"volume":15632045,"market":"US","high":1.05,"low":0.78,"preClose":0.7812,"open":0.78,"turnoverRate":0.409456,"peRate":0,"amplitude":0.345622,"marketValue":44730400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.632397,"changeRate20Day":0.697959,"changeRate60Day":0.400862,"changeRateWTD":0.632397,"changeRateMTD":0.632397,"changeRateQTD":1.951192,"changeRateYTD":-0.054545,"amount":14366518.808252,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":29.673187,"volumeRatio":0.620768,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39704704,"shortable":3,"shares":43010000,"floatShares":38177600,"hourTrading":{"tag":"盘后","latestPrice":0.9912,"preClose":1.04,"latestTime":"19:59 EST","volume":1878152,"amount":1881677.247549,"timestamp":1762563599332},"preHourTrading":{"tag":"盘前","latestPrice":0.7956,"preClose":0.7812,"latestTime":"09:26 EST","volume":150609,"amount":117104.39083,"timestamp":1762525603530},"postHourTrading":{"tag":"盘后","latestPrice":0.9912,"preClose":1.04,"latestTime":"19:59 EST","volume":1878152,"amount":1881677.247549,"timestamp":1762563599332},"overnightTrading":{"tag":"夜盘","latestPrice":0.74,"preClose":0.7812,"latestTime":"20251107 04:00 EST","volume":15316,"amount":11839,"timestamp":1762506002235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.164,"change":0.82,"latestPrice":5.82,"close":5.82,"volume":285684,"market":"US","high":5.86,"low":5.38,"preClose":5,"open":5.49,"turnoverRate":0.009913,"peRate":0,"amplitude":0.096,"marketValue":304778029.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":2.03,"changeRate5Day":0.150198,"changeRate20Day":0.81875,"changeRate60Day":0.369412,"changeRateWTD":0.150198,"changeRateMTD":0.150198,"changeRateQTD":0.69186,"changeRateYTD":0.598901,"amount":1644956.863472,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":4.353226,"volumeRatio":4.377158,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167726841.9,"shortable":3,"shares":52367359,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.82,"latestTime":"19:59 EST","volume":2341,"amount":13465.54,"timestamp":1762563595738},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.82,"latestTime":"19:59 EST","volume":2341,"amount":13465.54,"timestamp":1762563595738},"overnightTrading":{"tag":"夜盘","latestPrice":5.82,"preClose":5.82,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":3.0656,"impliedVolPercentile":0.944},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.155172,"change":0.54,"latestPrice":4.02,"close":4.02,"volume":666041,"market":"US","high":4.17,"low":3.83,"preClose":3.48,"open":3.99,"turnoverRate":0.028652,"peRate":0,"amplitude":0.097701,"marketValue":145711368.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.3,"changeRate5Day":0.116667,"changeRate20Day":0.576471,"changeRate60Day":0.528517,"changeRateWTD":0.116667,"changeRateMTD":0.116667,"changeRateQTD":0.552124,"changeRateYTD":0.135593,"amount":2657468.343518,"eps":-0.554297,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.535987,"volumeRatio":8.70205,"roa":-0.106997,"roe":-0.195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93449317.98,"shortable":3,"shares":36246609,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":4.0988,"preClose":4.02,"latestTime":"19:56 EST","volume":1068,"amount":4373.2223,"timestamp":1762563419303},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.48,"latestTime":"09:28 EST","volume":33149,"amount":127103.575339,"timestamp":1762525731012},"postHourTrading":{"tag":"盘后","latestPrice":4.0988,"preClose":4.02,"latestTime":"19:56 EST","volume":1068,"amount":4373.2223,"timestamp":1762563419303},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.48,"latestTime":"20251107 04:00 EST","volume":14,"amount":51,"timestamp":1762506001793},"impliedVol":1.7734,"impliedVolPercentile":0.948},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.148699,"change":0.4,"latestPrice":3.09,"close":3.09,"volume":128184,"market":"US","high":3.3001,"low":2.6711,"preClose":2.69,"open":2.71,"turnoverRate":0.041633,"peRate":14.194823,"amplitude":0.233829,"marketValue":97401833.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":2.55,"changeRate5Day":-0.088496,"changeRate20Day":-0.246341,"changeRate60Day":-0.490099,"changeRateWTD":-0.088496,"changeRateMTD":-0.088496,"changeRateQTD":-0.33691,"changeRateYTD":-0.711215,"amount":400085.222248,"eps":0.217685,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.416014,"volumeRatio":0.10706,"roa":0.019442,"roe":0.053164,"changeRate5Min":-0.037383,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9513909.15,"shortable":3,"shares":31521629,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:59 EST","volume":3061,"amount":9359.9792,"timestamp":1762563589436},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.69,"latestTime":"09:04 EST","volume":1188,"amount":3104.390124,"timestamp":1762524266969},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:59 EST","volume":3061,"amount":9359.9792,"timestamp":1762563589436},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.69,"latestTime":"20251107 04:00 EST","volume":30,"amount":81,"timestamp":1762506002176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.143777,"change":0.335,"latestPrice":2.665,"close":2.665,"volume":13176061,"market":"US","high":2.71,"low":2.305,"preClose":2.33,"open":2.33,"turnoverRate":0.137713,"peRate":41.19711,"amplitude":0.17382,"marketValue":297922146.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":2.305,"changeRate5Day":-0.218475,"changeRate20Day":-0.283602,"changeRate60Day":-0.323604,"changeRateWTD":-0.218475,"changeRateMTD":-0.218475,"changeRateQTD":-0.275815,"changeRateYTD":-0.61544,"amount":33647932.765728,"eps":0.064689,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":1.566486,"volumeRatio":1.659788,"roa":0.012975,"roe":0.043653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254980649.43,"shortable":3,"shares":111790674,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.665,"latestTime":"19:59 EST","volume":316238,"amount":841752.7109,"timestamp":1762563563247},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.33,"latestTime":"09:29 EST","volume":305836,"amount":714852.808828,"timestamp":1762525777150},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.665,"latestTime":"19:59 EST","volume":316238,"amount":841752.7109,"timestamp":1762563563247},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.33,"latestTime":"20251107 04:00 EST","volume":14781,"amount":35941,"timestamp":1762506002257},"impliedVol":1.9053,"impliedVolPercentile":0.968},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.136968,"change":1.03,"latestPrice":8.55,"close":8.55,"volume":5891099,"market":"US","high":8.8977,"low":8,"preClose":7.52,"open":8.36,"turnoverRate":0.039425,"peRate":196.918401,"amplitude":0.119375,"marketValue":1406463876.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8977,"week52Low":3.565,"changeRate5Day":0.146113,"changeRate20Day":0.23913,"changeRate60Day":0.25,"changeRateWTD":0.146113,"changeRateMTD":0.146113,"changeRateQTD":0.278027,"changeRateYTD":0.38126,"amount":50293501.466365,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":531.881804,"pbRate":3.54692,"volumeRatio":2.674925,"roa":0.01195,"roe":0.017994,"changeRate5Min":0.007661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277583809.85,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.55,"latestTime":"19:56 EST","volume":47538,"amount":406348.2615,"timestamp":1762563398146},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":7.52,"latestTime":"09:29 EST","volume":27216,"amount":233193.709728,"timestamp":1762525793196},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.55,"latestTime":"19:56 EST","volume":47538,"amount":406348.2615,"timestamp":1762563398146},"overnightTrading":{"tag":"夜盘","latestPrice":8.86,"preClose":7.52,"latestTime":"20251107 04:00 EST","volume":501,"amount":4384,"timestamp":1762506002258},"impliedVol":0.603,"impliedVolPercentile":0.192},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.127273,"change":0.35,"latestPrice":3.1,"close":3.1,"volume":127335,"market":"US","high":3.11,"low":2.83,"preClose":2.75,"open":3.06,"turnoverRate":0.006585,"peRate":0,"amplitude":0.101818,"marketValue":137052016.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.87,"changeRate5Day":0.036789,"changeRate20Day":-0.034268,"changeRate60Day":0.099291,"changeRateWTD":0.036789,"changeRateMTD":0.036789,"changeRateQTD":-0.071856,"changeRateYTD":2.444444,"amount":385812.477719,"eps":-1.002023,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.512641,"volumeRatio":1.510376,"roa":-0.298935,"roe":-0.591548,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59947263.7,"shortable":3,"shares":44210328,"floatShares":19337827,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":3.1,"latestTime":"16:25 EST","volume":121,"amount":351.91,"timestamp":1762550737276},"preHourTrading":{"tag":"盘前","latestPrice":3.0518,"preClose":2.75,"latestTime":"08:50 EST","volume":7547,"amount":22442.154663,"timestamp":1762523419181},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":3.1,"latestTime":"16:25 EST","volume":121,"amount":351.91,"timestamp":1762550737276},"overnightTrading":{"tag":"夜盘","latestPrice":3.1,"preClose":3.1,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.126796,"change":4.06,"latestPrice":36.08,"close":36.08,"volume":3850230,"market":"US","high":36.9,"low":31.81,"preClose":32.02,"open":32.37,"turnoverRate":0.050981,"peRate":22.642835,"amplitude":0.158963,"marketValue":3528053936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":21.67,"changeRate5Day":0.184116,"changeRate20Day":0.218507,"changeRate60Day":0.067772,"changeRateWTD":0.184116,"changeRateMTD":0.184116,"changeRateQTD":0.080887,"changeRateYTD":0.354354,"amount":137916089.297791,"eps":1.59344,"lyrEps":1.807077,"lyrPeRate":19.965945,"pbRate":23.746905,"volumeRatio":1.913133,"roa":0.10353,"roe":1.3726,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.013844,"floatMarketCap":2724887663.52,"shortable":3,"shares":97784200,"floatShares":75523494,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":36.08,"latestTime":"19:27 EST","volume":29348,"amount":1058449.31,"timestamp":1762561627096},"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":32.02,"latestTime":"09:14 EST","volume":436,"amount":13773.280112,"timestamp":1762524855918},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":36.08,"latestTime":"19:27 EST","volume":29348,"amount":1058449.31,"timestamp":1762561627096},"overnightTrading":{"tag":"夜盘","latestPrice":36.08,"preClose":36.08,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.4583,"impliedVolPercentile":0.408},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.12193,"change":0.0695,"latestPrice":0.6395,"close":0.6395,"volume":92365,"market":"US","high":0.671,"low":0.5801,"preClose":0.57,"open":0.6026,"turnoverRate":0.001606,"peRate":0,"amplitude":0.159474,"marketValue":52400016.7195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.4611,"changeRate5Day":-0.151857,"changeRate20Day":-0.188555,"changeRate60Day":-0.247736,"changeRateWTD":-0.151857,"changeRateMTD":-0.151857,"changeRateQTD":-0.281218,"changeRateYTD":-0.453419,"amount":58440.13068,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":1.818579,"volumeRatio":1.038224,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0.03062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36788516.5,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.6395,"preClose":0.6395,"latestTime":"19:32 EST","volume":35,"amount":22.3992,"timestamp":1762561936041},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.578,"latestTime":"09:04 EST","volume":761,"amount":460.302821,"timestamp":1762524282128},"postHourTrading":{"tag":"盘后","latestPrice":0.6395,"preClose":0.6395,"latestTime":"19:32 EST","volume":35,"amount":22.3992,"timestamp":1762561936041},"overnightTrading":{"tag":"夜盘","latestPrice":0.5966,"preClose":0.57,"latestTime":"20251107 04:00 EST","volume":275,"amount":163,"timestamp":1762506002154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.100437,"change":0.69,"latestPrice":7.56,"close":7.56,"volume":1260370,"market":"US","high":7.93,"low":6.8,"preClose":6.87,"open":6.8,"turnoverRate":0.047964,"peRate":0,"amplitude":0.164483,"marketValue":430527832.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":2.6,"changeRate5Day":0.128358,"changeRate20Day":0.12,"changeRate60Day":0.465116,"changeRateWTD":0.128358,"changeRateMTD":0.128358,"changeRateQTD":0.003984,"changeRateYTD":0.225284,"amount":9320511.249866,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.155657,"volumeRatio":12.571968,"roa":-0.205936,"roe":-0.298319,"changeRate5Min":0.006658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198658973.52,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"17:52 EST","volume":501661,"amount":3792557.16,"timestamp":1762555922318},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"17:52 EST","volume":501661,"amount":3792557.16,"timestamp":1762555922318},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.56,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.2828,"impliedVolPercentile":0.124},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.088269,"change":0.76,"latestPrice":9.37,"close":9.37,"volume":1008340,"market":"US","high":9.655,"low":8.24,"preClose":8.61,"open":8.57,"turnoverRate":0.03108,"peRate":0,"amplitude":0.164344,"marketValue":385262916.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.57,"week52Low":6.32,"changeRate5Day":0.065984,"changeRate20Day":0.24767,"changeRate60Day":0.139903,"changeRateWTD":0.065984,"changeRateMTD":0.065984,"changeRateQTD":0.042269,"changeRateYTD":-0.727458,"amount":9175235.669498,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.396032,"volumeRatio":1.066582,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":-0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303998602.77,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.37,"latestTime":"19:51 EST","volume":18649,"amount":174741.45,"timestamp":1762563067961},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.61,"latestTime":"09:25 EST","volume":165,"amount":1403.530095,"timestamp":1762525500003},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.37,"latestTime":"19:51 EST","volume":18649,"amount":174741.45,"timestamp":1762563067961},"overnightTrading":{"tag":"夜盘","latestPrice":9.37,"preClose":9.37,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.5508,"impliedVolPercentile":0.504},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.082314,"change":0.74,"latestPrice":9.73,"close":9.73,"volume":5792996,"market":"US","high":9.98,"low":9.01,"preClose":8.99,"open":9.07,"turnoverRate":0.073547,"peRate":0,"amplitude":0.107898,"marketValue":996662708.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":5.635,"changeRate5Day":0.307796,"changeRate20Day":0.343923,"changeRate60Day":0.5568,"changeRateWTD":0.307796,"changeRateMTD":0.307796,"changeRateQTD":0.380142,"changeRateYTD":-0.232044,"amount":56144752.675537,"eps":-1.474773,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":2.210542,"volumeRatio":1.329306,"roa":-0.185745,"roe":-0.301606,"changeRate5Min":-0.006129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766394649.23,"shortable":3,"shares":102431933,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.73,"latestTime":"18:03 EST","volume":23659,"amount":230189.6998,"timestamp":1762556618908},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.99,"latestTime":"09:25 EST","volume":1635,"amount":14659.967535,"timestamp":1762525500229},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.73,"latestTime":"18:03 EST","volume":23659,"amount":230189.6998,"timestamp":1762556618908},"overnightTrading":{"tag":"夜盘","latestPrice":9.73,"preClose":9.73,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.2208,"impliedVolPercentile":0.8},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.077348,"change":0.14,"latestPrice":1.95,"close":1.95,"volume":66156,"market":"US","high":1.95,"low":1.8002,"preClose":1.81,"open":1.82,"turnoverRate":0.006909,"peRate":0,"amplitude":0.082762,"marketValue":51012401.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":1.26,"changeRate5Day":-0.039409,"changeRate20Day":0.153846,"changeRate60Day":0.27451,"changeRateWTD":-0.039409,"changeRateMTD":-0.039409,"changeRateQTD":0.382979,"changeRateYTD":-0.444444,"amount":123263.299057,"eps":-5.357785,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.069301,"volumeRatio":0.760835,"roa":-0.459801,"roe":-1.695377,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18672574.05,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":1.9647,"preClose":1.95,"latestTime":"19:24 EST","volume":326,"amount":640.6847,"timestamp":1762561480651},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.81,"latestTime":"08:40 EST","volume":868,"amount":1564.686659,"timestamp":1762522836338},"postHourTrading":{"tag":"盘后","latestPrice":1.9647,"preClose":1.95,"latestTime":"19:24 EST","volume":326,"amount":640.6847,"timestamp":1762561480651},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.81,"latestTime":"20251107 04:00 EST","volume":542,"amount":1000,"timestamp":1762506001875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.073593,"change":0.17,"latestPrice":2.48,"close":2.48,"volume":165581,"market":"US","high":2.4899,"low":2.09,"preClose":2.31,"open":2.26,"turnoverRate":0.014124,"peRate":0,"amplitude":0.173117,"marketValue":33340475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":2.09,"changeRate5Day":-0.057034,"changeRate20Day":-0.042471,"changeRate60Day":-0.367347,"changeRateWTD":-0.057034,"changeRateMTD":-0.057034,"changeRateQTD":-0.222571,"changeRateYTD":-0.58804,"amount":383360.133703,"eps":-1.450301,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.565891,"volumeRatio":5.100607,"roa":-0.592512,"roe":-1.065481,"changeRate5Min":-0.003976,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29074996.72,"shortable":3,"shares":13443740,"floatShares":11723789,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EST","volume":1,"amount":2.48,"timestamp":1762549804835},"preHourTrading":{"tag":"盘前","latestPrice":2.1809,"preClose":2.31,"latestTime":"08:13 EST","volume":84,"amount":183.1956,"timestamp":1762521203710},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EST","volume":1,"amount":2.48,"timestamp":1762549804835},"overnightTrading":{"tag":"夜盘","latestPrice":2.31,"preClose":2.31,"latestTime":"20251107 04:00 EST","volume":7,"amount":16,"timestamp":1762506001972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.063939,"change":0.25,"latestPrice":4.16,"close":4.16,"volume":8868150,"market":"US","high":4.28,"low":3.84,"preClose":3.91,"open":3.89,"turnoverRate":0.103297,"peRate":0,"amplitude":0.112532,"marketValue":712375040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.27,"week52Low":2.5,"changeRate5Day":0.158774,"changeRate20Day":0.264438,"changeRate60Day":0.188571,"changeRateWTD":0.158774,"changeRateMTD":0.158774,"changeRateQTD":0.074935,"changeRateYTD":-0.581067,"amount":36616567.635655,"eps":-2.655427,"lyrEps":0.018276,"lyrPeRate":227.620924,"pbRate":1.062824,"volumeRatio":1.253106,"roa":-0.014275,"roe":-0.543165,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1399,"divideRate":0.03363,"floatMarketCap":357140355.52,"shortable":3,"shares":171244000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"19:57 EST","volume":103198,"amount":429831.427,"timestamp":1762563434467},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.91,"latestTime":"09:29 EST","volume":52963,"amount":205832.066531,"timestamp":1762525769285},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"19:57 EST","volume":103198,"amount":429831.427,"timestamp":1762563434467},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.91,"latestTime":"20251107 04:00 EST","volume":1976,"amount":7537,"timestamp":1762506002301},"impliedVol":1.0942,"impliedVolPercentile":0.628},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.055269,"change":5.9,"latestPrice":112.65,"close":112.65,"volume":16397464,"market":"US","high":112.7,"low":97.06,"preClose":106.75,"open":100,"turnoverRate":0.144459,"peRate":0,"amplitude":0.146511,"marketValue":16628175704.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.14,"changeRate5Day":-0.15154,"changeRate20Day":-0.234507,"changeRate60Day":0.529324,"changeRateWTD":-0.15154,"changeRateMTD":-0.15154,"changeRateQTD":0.009137,"changeRateYTD":4.306171,"amount":1715549892.443237,"eps":-0.451229,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":23.876957,"volumeRatio":1.315249,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":0.005497,"earningDate":1762790400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12786809352.300001,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":112.65,"latestTime":"19:59 EST","volume":433781,"amount":49809889.3672,"timestamp":1762563596962},"preHourTrading":{"tag":"盘前","latestPrice":99.77,"preClose":106.75,"latestTime":"09:29 EST","volume":365745,"amount":37223871.103875,"timestamp":1762525799097},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":112.65,"latestTime":"19:59 EST","volume":433781,"amount":49809889.3672,"timestamp":1762563596962},"overnightTrading":{"tag":"夜盘","latestPrice":105.98,"preClose":106.75,"latestTime":"20251107 04:00 EST","volume":171704,"amount":18086558,"timestamp":1762506002319},"impliedVol":1.2746,"impliedVolPercentile":0.744},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.053846,"change":0.07,"latestPrice":1.37,"close":1.37,"volume":1172386,"market":"US","high":1.38,"low":1.24,"preClose":1.3,"open":1.27,"turnoverRate":0.020483,"peRate":0,"amplitude":0.107692,"marketValue":96863932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":1.2205,"changeRate5Day":0.007353,"changeRate20Day":-0.184524,"changeRate60Day":-0.189349,"changeRateWTD":0.007353,"changeRateMTD":0.007353,"changeRateQTD":-0.321782,"changeRateYTD":-0.646907,"amount":1514694.126191,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.201673,"volumeRatio":1.214397,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.01107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78415238,"shortable":3,"shares":70703600,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:48 EST","volume":18807,"amount":25872.9882,"timestamp":1762562919498},"preHourTrading":{"tag":"盘前","latestPrice":1.2598,"preClose":1.3,"latestTime":"09:17 EST","volume":20117,"amount":25645.984444,"timestamp":1762525037164},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:48 EST","volume":18807,"amount":25872.9882,"timestamp":1762562919498},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.3,"latestTime":"20251107 04:00 EST","volume":476,"amount":631,"timestamp":1762506002298},"impliedVol":0.1244,"impliedVolPercentile":0.028},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.047343,"change":8.57,"latestPrice":189.59,"close":189.59,"volume":1646787,"market":"US","high":190.72,"low":176.18,"preClose":181.02,"open":176.18,"turnoverRate":0.039016,"peRate":248.636757,"amplitude":0.080323,"marketValue":9773648885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":-0.076252,"changeRate20Day":0.024645,"changeRate60Day":0.071614,"changeRateWTD":-0.076252,"changeRateMTD":-0.076252,"changeRateQTD":-0.021168,"changeRateYTD":-0.194742,"amount":304542192.446732,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":292.294339,"pbRate":8.196771,"volumeRatio":1.66152,"roa":-0.007119,"roe":0.038028,"changeRate5Min":-0.002368,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8002132817.12,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.59,"latestTime":"19:59 EST","volume":27901,"amount":5290074.5853,"timestamp":1762563554833},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":181.02,"latestTime":"09:29 EST","volume":2028,"amount":362745.84528,"timestamp":1762525792691},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.59,"latestTime":"19:59 EST","volume":27901,"amount":5290074.5853,"timestamp":1762563554833},"overnightTrading":{"tag":"夜盘","latestPrice":183.5,"preClose":181.02,"latestTime":"20251107 04:00 EST","volume":2239,"amount":409800,"timestamp":1762506002292},"impliedVol":0.8473,"impliedVolPercentile":0.9},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.047151,"change":13.92,"latestPrice":309.14,"close":309.14,"volume":11984207,"market":"US","high":310.93,"low":283.65,"preClose":295.22,"open":290.2,"turnoverRate":0.05846,"peRate":26.92299,"amplitude":0.092406,"marketValue":83357688659.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.100762,"changeRate20Day":-0.134086,"changeRate60Day":-0.048478,"changeRateWTD":-0.100762,"changeRateMTD":-0.100762,"changeRateQTD":-0.084002,"changeRateYTD":0.245026,"amount":3575877001.494507,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":29.666591,"pbRate":5.202304,"volumeRatio":1.071435,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63373699690.86,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":295.22,"latestTime":"09:29 EST","volume":245435,"amount":71510515.9179,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"overnightTrading":{"tag":"夜盘","latestPrice":299.06,"preClose":295.22,"latestTime":"20251107 04:00 EST","volume":99563,"amount":29735630,"timestamp":1762506002319},"impliedVol":0.7054,"impliedVolPercentile":0.38},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.044985,"change":2.79,"latestPrice":64.81,"close":64.81,"volume":1006993,"market":"US","high":65.08,"low":59.4877,"preClose":62.02,"open":61.27,"turnoverRate":0.023128,"peRate":0,"amplitude":0.090169,"marketValue":3321360585.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":18.5901,"changeRate5Day":0.331074,"changeRate20Day":0.345723,"changeRate60Day":0.373675,"changeRateWTD":0.331074,"changeRateMTD":0.331074,"changeRateQTD":0.189829,"changeRateYTD":0.519222,"amount":63851939.364822,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":12.212501,"volumeRatio":0.702286,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2821861166.01,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":64.81,"latestTime":"19:39 EST","volume":8503,"amount":552245.882,"timestamp":1762562343299},"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":62.02,"latestTime":"08:49 EST","volume":195,"amount":11995.074,"timestamp":1762523368779},"postHourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":64.81,"latestTime":"19:39 EST","volume":8503,"amount":552245.882,"timestamp":1762562343299},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":62.02,"latestTime":"20251107 04:00 EST","volume":1,"amount":60,"timestamp":1762506001880},"impliedVol":0.6945,"impliedVolPercentile":0.484}]}}}