US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

988.63

-7.6452-0.77%

Number of Gainers:29

Number of Losers:134

Number of Flat:15

PE:- -

High:1,000.48

Open:996.10

Low:978.08

Close:996.28

Volume:386.90M

Turnover:13.76B

Market Cap:718.18B

Float Cap:521.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOPHiA GENETICS SA US SOPH	4.54	+11.00%	+0.4500	153.17K	668.71K	306.81M
Oklo Inc. US OKLO	143.42	+8.42%	+11.14	18.75M	2.67B	21.17B
Alzamend Neuro, Inc US ALZN	2.4548	+4.02%	+0.0948	172.36K	418.94K	9.33M
Sentage Holdings Inc US SNTG	2.61	+3.57%	+0.0900	13.15K	34.22K	7.32M
SkyWater Technology, Inc. US SKYT	16.87	+2.55%	+0.4200	1.15M	19.53M	812.73M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	3.25	+2.52%	+0.0800	384.65K	1.28M	13.42M
New Pacific Metals Corp. US NEWP	2.16	+2.37%	+0.0500	974.38K	2.10M	393.61M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	1.33	+2.31%	+0.0300	65.88K	87.59K	54.16M
Xometry, Inc. US XMTR	50.52	+2.29%	+1.13	335.44K	16.98M	2.57B
Elite Education Group International Ltd US EEIQ	0.465	+2.20%	+0.0100	835.38K	394.63K	10.83M
1stdibs.com Inc. US DIBS	3.89	+1.83%	+0.0700	148.27K	562.20K	141.00M
Nuvalent, Inc. US NUVL	102.97	+1.73%	+1.75	552.94K	56.77M	7.42B
Unicycive Therapeutics, Inc. US UNCY	4.8	+1.69%	+0.0800	936.44K	4.57M	84.78M
Core & Main, Inc. US CNM	53.13	+1.30%	+0.6800	1.76M	93.48M	10.53B
Zenvia Inc. US ZENV	1.348	+1.28%	+0.0170	11.23K	15.01K	70.69M
Kanzhun Limited US BZ	22.49	+1.17%	+0.2600	1.13M	25.45M	10.79B
Alignment Healthcare, Inc. US ALHC	18.21	+0.94%	+0.1700	2.43M	44.22M	3.61B
Infobird Co., Ltd US IFBD	1.19	+0.85%	+0.0100	36.37K	42.52K	9.74M
CVRx, Inc. US CVRX	10.81	+0.84%	+0.0900	231.37K	2.50M	282.70M
Anebulo Pharmaceuticals, Inc. US ANEB	2.71	+0.74%	+0.0200	6.96K	18.41K	111.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":988.63116,"timestamp":1761767999999,"preClose":996.27637,"halted":0,"volume":386895577,"delay":0,"changeRate":-0.007674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.645203,"latestTime":"10-29 16:00:00 EDT","open":996.09503,"high":1000.48206,"low":978.07794,"amount":13755501327.681623,"amplitude":0.022488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761831000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.713421,"peRate":280.543805,"turnoverRate":0.028531,"increases":29,"decrements":134,"flats":11,"marketCap":718179222831,"floatMarketCap":521432884835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":1000.48206,"amplitude":0.022488,"preClose":996.27637,"low":978.07794,"pbRate":"8.713421","latestPrice":988.63116,"volume":386895577,"delay":0,"open":996.09503,"prevYearClose":648.26935,"prevWeekClose":985.3647,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":919.0288,"twentyDayClose":1001.5823,"sixtyDayClose":778.5385,"secType":"PLATE","market":"US","turnoverRate":0.028531,"peRate":280.543805,"marketCap":718179222831,"floatMarketCap":521432884835,"timestamp":1761767999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":134,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.110024,"change":0.45,"latestPrice":4.54,"close":4.54,"volume":153174,"market":"US","high":4.65,"low":4.05,"preClose":4.09,"open":4.06,"turnoverRate":0.003021,"peRate":0,"amplitude":0.146699,"marketValue":306811384,"askSize":100,"bidSize":100,"askPrice":5.97,"bidPrice":3.75,"week52High":4.92,"week52Low":2.58,"changeRate5Day":0.135,"changeRate20Day":0.020225,"changeRate60Day":0.327485,"changeRateWTD":0.068235,"changeRateMTD":-0.046218,"changeRateQTD":-0.046218,"changeRateYTD":0.478827,"amount":668705.341876,"eps":-1.098791,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":4.000566,"volumeRatio":1.818301,"committee":0,"roa":-0.234638,"roe":-0.740858,"changeRate5Min":0.000132,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230224771.08,"shortable":3,"shares":67579600,"floatShares":50710302,"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.54,"latestTime":"19:39 EDT","volume":616,"amount":2737.77,"timestamp":1761781154740},"overnightTrading":{"tag":"夜盘","latestPrice":4.54,"preClose":4.54,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.1779,"impliedVolPercentile":0.5301},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.084215,"change":11.14,"latestPrice":143.42,"close":143.42,"volume":18754515,"market":"US","high":152.06,"low":131.91,"preClose":132.28,"open":134.53,"turnoverRate":0.165225,"peRate":0,"amplitude":0.152328,"marketValue":21170110603.48,"askSize":11,"bidSize":60,"askPrice":145.39,"bidPrice":145.11,"week52High":193.84,"week52Low":17.14,"changeRate5Day":0.193973,"changeRate20Day":0.237126,"changeRate60Day":0.705554,"changeRateWTD":0.054171,"changeRateMTD":0.28478,"changeRateQTD":0.28478,"changeRateYTD":5.755535,"amount":2665868627.596207,"eps":-0.451229,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":30.398875,"volumeRatio":0.922527,"committee":0.690141,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":-0.00532,"earningDate":1762790400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16279486882.439999,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘前","latestPrice":145.39,"preClose":143.42,"latestTime":"04:14 EDT","volume":4445,"amount":646596.37,"timestamp":1761812046625},"preHourTrading":{"tag":"盘前","latestPrice":145.39,"preClose":143.42,"latestTime":"04:14 EDT","volume":4445,"amount":646596.37,"timestamp":1761812046625},"postHourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":143.42,"latestTime":"19:59 EDT","volume":369224,"amount":52770364.69,"timestamp":1761782398781},"overnightTrading":{"tag":"夜盘","latestPrice":145.02,"preClose":143.42,"latestTime":"20251030 04:00 EDT","volume":66350,"amount":9597505,"timestamp":1761811202647},"impliedVol":1.3466,"impliedVolPercentile":0.8233},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.040169,"change":0.0948,"latestPrice":2.4548,"close":2.4548,"volume":172362,"market":"US","high":2.53,"low":2.3,"preClose":2.36,"open":2.4,"turnoverRate":0.045544,"peRate":0,"amplitude":0.097458,"marketValue":9332167.68,"askSize":50,"bidSize":100,"askPrice":2.56,"bidPrice":2.11,"week52High":15.21,"week52Low":2.06,"changeRate5Day":0.04906,"changeRate20Day":0.001959,"changeRate60Day":0.031429,"changeRateWTD":-0.014137,"changeRateMTD":0.031429,"changeRateQTD":0.031429,"changeRateYTD":-0.764866,"amount":418942.777113,"eps":-7.148012,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.746472,"volumeRatio":1.932418,"committee":0.333333,"roa":-0.974573,"roe":-3.022485,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9290190.6,"shortable":3,"shares":3801600,"floatShares":3784500,"postHourTrading":{"tag":"盘后","latestPrice":2.4548,"preClose":2.4548,"latestTime":"19:59 EDT","volume":96,"amount":230.4899,"timestamp":1761782389084},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.4548,"latestTime":"20251030 04:00 EDT","volume":5,"amount":12,"timestamp":1761811202223},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.035714,"change":0.09,"latestPrice":2.61,"close":2.61,"volume":13151,"market":"US","high":2.72,"low":2.5,"preClose":2.52,"open":2.5,"turnoverRate":0.012415,"peRate":0,"amplitude":0.087302,"marketValue":7321898.25,"askSize":200,"bidSize":100,"askPrice":3,"bidPrice":1.05,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.05668,"changeRate20Day":-0.176656,"changeRate60Day":0.526316,"changeRateWTD":-0.057762,"changeRateMTD":-0.163462,"changeRateQTD":-0.163462,"changeRateYTD":0.441989,"amount":34220.344279,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.715973,"volumeRatio":0.697959,"committee":-0.333333,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":-0.038674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2764835.64,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:17 EDT","volume":8,"amount":20.88,"timestamp":1761779868427},"overnightTrading":{"tag":"夜盘","latestPrice":2.61,"preClose":2.61,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.025532,"change":0.42,"latestPrice":16.87,"close":16.87,"volume":1148953,"market":"US","high":17.52,"low":16.32,"preClose":16.45,"open":16.76,"turnoverRate":0.042642,"peRate":0,"amplitude":0.072948,"marketValue":812725999.05,"askSize":4,"bidSize":4,"askPrice":18.87,"bidPrice":16.8,"week52High":20.8504,"week52Low":5.67,"changeRate5Day":0.093325,"changeRate20Day":-0.117678,"changeRate60Day":0.859978,"changeRateWTD":-0.024855,"changeRateMTD":-0.095927,"changeRateQTD":-0.095927,"changeRateYTD":0.222464,"amount":19533404.10821,"eps":-0.345383,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":17.966354,"volumeRatio":0.53531,"committee":0,"roa":-0.001931,"roe":-0.220708,"changeRate5Min":-0.001775,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454543086.9,"shortable":3,"shares":48175815,"floatShares":26943870,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:47 EDT","volume":15046,"amount":253624.08,"timestamp":1761781679717},"overnightTrading":{"tag":"夜盘","latestPrice":17.63,"preClose":16.87,"latestTime":"20251030 04:00 EDT","volume":2,"amount":35,"timestamp":1761811202293},"impliedVol":1.3442,"impliedVolPercentile":0.9719},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":0.025237,"change":0.08,"latestPrice":3.25,"close":3.25,"volume":384649,"market":"US","high":3.6001,"low":3.14,"preClose":3.17,"open":3.25,"turnoverRate":0.110073,"peRate":0,"amplitude":0.145142,"marketValue":13416289.25,"askSize":100,"bidSize":500,"askPrice":3.66,"bidPrice":3.03,"week52High":54.9,"week52Low":2.2,"changeRate5Day":-0.074074,"changeRate20Day":-0.153646,"changeRate60Day":-0.109589,"changeRateWTD":-0.015152,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847632,"amount":1282846.615108,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":3.305333,"volumeRatio":1.46297,"committee":0.666667,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11357125,"shortable":3,"shares":4128089,"floatShares":3494500,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.25,"latestTime":"19:58 EDT","volume":20342,"amount":66672.7466,"timestamp":1761782285847},"overnightTrading":{"tag":"夜盘","latestPrice":3.38,"preClose":3.25,"latestTime":"20251030 04:00 EDT","volume":1156,"amount":3883,"timestamp":1761811202438},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.023697,"change":0.05,"latestPrice":2.16,"close":2.16,"volume":974378,"market":"US","high":2.2,"low":2.0749,"preClose":2.11,"open":2.18,"turnoverRate":0.008623,"peRate":0,"amplitude":0.059289,"marketValue":393610762.8,"askSize":100,"bidSize":100,"askPrice":2.39,"bidPrice":1.81,"week52High":3.02,"week52Low":0.9292,"changeRate5Day":-0.035714,"changeRate20Day":-0.208791,"changeRate60Day":0.393548,"changeRateWTD":-0.022624,"changeRateMTD":-0.202952,"changeRateQTD":-0.202952,"changeRateYTD":0.830508,"amount":2097785.768446,"eps":-0.021889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":2.931096,"volumeRatio":1.184226,"committee":0,"roa":-0.024395,"roe":-0.027925,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244079997.84,"shortable":3,"shares":182227205,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.16,"latestTime":"19:40 EDT","volume":3975,"amount":8634.6177,"timestamp":1761781200817},"overnightTrading":{"tag":"夜盘","latestPrice":2.16,"preClose":2.16,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.1431,"impliedVolPercentile":0.0843},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.023077,"change":0.03,"latestPrice":1.33,"close":1.33,"volume":65877,"market":"US","high":1.4,"low":1.25,"preClose":1.3,"open":1.26,"turnoverRate":0.001846,"peRate":0,"amplitude":0.115385,"marketValue":54155244.57,"askSize":100,"bidSize":100,"askPrice":1.84,"bidPrice":1.07,"week52High":2.92,"week52Low":0.64,"changeRate5Day":0.020721,"changeRate20Day":-0.110368,"changeRate60Day":-0.036232,"changeRateWTD":0,"changeRateMTD":0.064,"changeRateQTD":0.064,"changeRateYTD":0.100993,"amount":87591.620431,"eps":-1.733618,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.528979,"volumeRatio":1.322963,"committee":0,"roa":-0.213473,"roe":-0.536149,"changeRate5Min":-0.022059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47450629.45,"shortable":3,"shares":40718229,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.33,"latestTime":"19:43 EDT","volume":233,"amount":318.92,"timestamp":1761781425422},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.33,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.022879,"change":1.13,"latestPrice":50.52,"close":50.52,"volume":335438,"market":"US","high":51.83,"low":49.26,"preClose":49.39,"open":49.61,"turnoverRate":0.007704,"peRate":0,"amplitude":0.052035,"marketValue":2566231500.96,"askSize":100,"bidSize":100,"askPrice":55.64,"bidPrice":38.14,"week52High":58.03,"week52Low":18.5901,"changeRate5Day":0.037585,"changeRate20Day":-0.036613,"changeRate60Day":0.140921,"changeRateWTD":0.015069,"changeRateMTD":-0.072517,"changeRateQTD":-0.072517,"changeRateYTD":0.184248,"amount":16978029.865341,"eps":-1.232309,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":9.490431,"volumeRatio":0.780883,"committee":0,"roa":-0.042935,"roe":-0.209371,"changeRate5Min":0.003576,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2199667120.92,"shortable":3,"shares":50796348,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":50.52,"latestTime":"04:08 EDT","volume":10,"amount":512.7,"timestamp":1761811682420},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":50.52,"latestTime":"04:08 EDT","volume":10,"amount":512.7,"timestamp":1761811682420},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"18:11 EDT","volume":17252,"amount":871572.8942,"timestamp":1761775876335},"overnightTrading":{"tag":"夜盘","latestPrice":50.52,"preClose":50.52,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.9402,"impliedVolPercentile":0.8594},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"close":0.465,"volume":835380,"market":"US","high":0.4889,"low":0.44,"preClose":0.455,"open":0.4567,"turnoverRate":0.09282,"peRate":0,"amplitude":0.107473,"marketValue":10828300.155,"askSize":400,"bidSize":100,"askPrice":0.5,"bidPrice":0.3887,"week52High":1.7399,"week52Low":0.4003,"changeRate5Day":0.071429,"changeRate20Day":0.073655,"changeRate60Day":-0.17975,"changeRateWTD":0.00432,"changeRateMTD":0.044944,"changeRateQTD":0.044944,"changeRateYTD":-0.552885,"amount":394625.329176,"eps":-0.230675,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":2.024748,"volumeRatio":1.239184,"committee":-0.6,"roa":-0.161746,"roe":-0.26532,"changeRate5Min":0.012631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4185000,"shortable":3,"shares":23286667,"floatShares":9000000,"postHourTrading":{"tag":"盘后","latestPrice":0.485,"preClose":0.465,"latestTime":"19:43 EDT","volume":220306,"amount":106983.9728,"timestamp":1761781424228},"overnightTrading":{"tag":"夜盘","latestPrice":0.479,"preClose":0.465,"latestTime":"20251030 04:00 EDT","volume":300,"amount":144,"timestamp":1761811202176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.018325,"change":0.07,"latestPrice":3.89,"close":3.89,"volume":148265,"market":"US","high":3.95,"low":3.67,"preClose":3.82,"open":3.87,"turnoverRate":0.006378,"peRate":0,"amplitude":0.073298,"marketValue":140999309.01,"askSize":100,"bidSize":200,"askPrice":6.18,"bidPrice":3.32,"week52High":4.39,"week52Low":2.3,"changeRate5Day":0.350694,"changeRate20Day":0.507752,"changeRate60Day":0.479087,"changeRateWTD":0.189602,"changeRateMTD":0.501931,"changeRateQTD":0.501931,"changeRateYTD":0.09887,"amount":562196.214508,"eps":-0.554297,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.486315,"volumeRatio":0.962542,"committee":0.333333,"roa":-0.106997,"roe":-0.195,"changeRate5Min":0.01039,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90427325.11,"shortable":3,"shares":36246609,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"18:05 EDT","volume":259,"amount":1002.94,"timestamp":1761775538611},"overnightTrading":{"tag":"夜盘","latestPrice":3.89,"preClose":3.89,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.986,"impliedVolPercentile":0.992},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.017289,"change":1.75,"latestPrice":102.97,"close":102.97,"volume":552936,"market":"US","high":103.92,"low":99.59,"preClose":101.22,"open":100.88,"turnoverRate":0.013304,"peRate":0,"amplitude":0.042778,"marketValue":7424635065.89,"askSize":5,"bidSize":200,"askPrice":113,"bidPrice":41.19,"week52High":103.92,"week52Low":55.535,"changeRate5Day":0.133033,"changeRate20Day":0.246912,"changeRate60Day":0.309718,"changeRateWTD":0.102581,"changeRateMTD":0.19068,"changeRateQTD":0.19068,"changeRateYTD":0.315406,"amount":56765048.788513,"eps":-4.899091,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":7.900716,"volumeRatio":0.777274,"committee":0.95122,"roa":-0.263738,"roe":-0.435498,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4279709571.48,"shortable":3,"shares":72104837,"floatShares":41562684,"postHourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":102.97,"latestTime":"17:20 EDT","volume":17804,"amount":1833277.88,"timestamp":1761772827257},"overnightTrading":{"tag":"夜盘","latestPrice":102.97,"preClose":102.97,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.7615,"impliedVolPercentile":0.992},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.016949,"change":0.08,"latestPrice":4.8,"close":4.8,"volume":936443,"market":"US","high":5.09,"low":4.725,"preClose":4.72,"open":4.81,"turnoverRate":0.119487,"peRate":0,"amplitude":0.077331,"marketValue":84776150.4,"askSize":600,"bidSize":1500,"askPrice":5,"bidPrice":4.65,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.018405,"changeRate20Day":0.077441,"changeRate60Day":0.140143,"changeRateWTD":-0.064327,"changeRateMTD":0.100917,"changeRateQTD":0.100917,"changeRateYTD":-0.395618,"amount":4570394.30579,"eps":-2.896249,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":5.160153,"volumeRatio":1.547922,"committee":0.428571,"roa":-0.510034,"roe":-1.318735,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37618560,"shortable":3,"shares":17661698,"floatShares":7837200,"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.8,"latestTime":"19:30 EDT","volume":7718,"amount":37085.5316,"timestamp":1761780625956},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.012965,"change":0.68,"latestPrice":53.13,"close":53.13,"volume":1757425,"market":"US","high":53.96,"low":52.46,"preClose":52.45,"open":52.68,"turnoverRate":0.009266,"peRate":23.644491,"amplitude":0.028599,"marketValue":10528320495,"askSize":100,"bidSize":100,"askPrice":59.48,"bidPrice":21.54,"week52High":67.18,"week52Low":41.64,"changeRate5Day":0.010076,"changeRate20Day":0.010076,"changeRate60Day":-0.170362,"changeRateWTD":-0.027457,"changeRateMTD":-0.013004,"changeRateQTD":-0.013004,"changeRateYTD":0.043606,"amount":93479209.908295,"eps":2.247035,"lyrEps":2.1449,"lyrPeRate":24.770386,"pbRate":5.582354,"volumeRatio":0.825073,"committee":0,"roa":0.073665,"roe":0.246061,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10076342150.49,"shortable":3,"shares":198161500,"floatShares":189654473,"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"18:39 EDT","volume":33482,"amount":1778874.98,"timestamp":1761777555876},"overnightTrading":{"tag":"夜盘","latestPrice":53.13,"preClose":53.13,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.472,"impliedVolPercentile":0.7751},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.012772,"change":0.017,"latestPrice":1.348,"close":1.348,"volume":11227,"market":"US","high":1.35,"low":1.315,"preClose":1.331,"open":1.3199,"turnoverRate":0.001049,"peRate":0,"amplitude":0.026296,"marketValue":70688110.348,"askSize":200,"bidSize":200,"askPrice":2.12,"bidPrice":1.1,"week52High":3.03,"week52Low":1.02,"changeRate5Day":-0.001481,"changeRate20Day":0.013534,"changeRate60Day":-0.101333,"changeRateWTD":-0.016058,"changeRateMTD":0.00597,"changeRateQTD":0.00597,"changeRateYTD":-0.421459,"amount":15014.458016,"eps":-0.424284,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.095246,"volumeRatio":0.615023,"committee":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0.00597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14431535.676,"shortable":3,"shares":52439251,"floatShares":10705887,"postHourTrading":{"tag":"盘后","latestPrice":1.348,"preClose":1.348,"latestTime":"16:10 EDT","volume":2,"amount":2.66,"timestamp":1761768604918},"overnightTrading":{"tag":"夜盘","latestPrice":1.348,"preClose":1.348,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.011696,"change":0.26,"latestPrice":22.49,"close":22.49,"volume":1132221,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.003068,"peRate":33.823365,"amplitude":0.020243,"marketValue":10791303652.48,"askSize":100,"bidSize":100,"askPrice":22.68,"bidPrice":19.67,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.031178,"changeRate20Day":-0.017475,"changeRate60Day":0.134712,"changeRateWTD":0.015808,"changeRateMTD":-0.037243,"changeRateQTD":-0.037243,"changeRateYTD":0.62971,"amount":25451146.293234,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.677495,"pbRate":0.644148,"volumeRatio":0.557439,"committee":0,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00747,"floatMarketCap":8298809999.999999,"shortable":3,"shares":479826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"18:51 EDT","volume":147690,"amount":3321547.88,"timestamp":1761778285737},"overnightTrading":{"tag":"夜盘","latestPrice":22.49,"preClose":22.49,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.322,"impliedVolPercentile":0.0361},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.009424,"change":0.17,"latestPrice":18.21,"close":18.21,"volume":2429527,"market":"US","high":18.445,"low":17.8101,"preClose":18.04,"open":18.02,"turnoverRate":0.01672,"peRate":0,"amplitude":0.035194,"marketValue":3606152103.57,"askSize":100,"bidSize":100,"askPrice":21.49,"bidPrice":11.15,"week52High":21.06,"week52Low":10.18,"changeRate5Day":0.047154,"changeRate20Day":0.08264,"changeRate60Day":0.357942,"changeRateWTD":0.039977,"changeRateMTD":0.043553,"changeRateQTD":0.043553,"changeRateYTD":0.618667,"amount":44222282.076109,"eps":-0.266791,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":25.581534,"volumeRatio":1.165819,"committee":0,"roa":-0.015043,"roe":-0.385257,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645984893.08,"shortable":3,"shares":198031417,"floatShares":145303948,"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:33 EDT","volume":108660,"amount":1978751.53,"timestamp":1761780827990},"overnightTrading":{"tag":"夜盘","latestPrice":18.21,"preClose":18.21,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.7367,"impliedVolPercentile":0.747},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"close":1.19,"volume":36371,"market":"US","high":1.22,"low":1.15,"preClose":1.18,"open":1.22,"turnoverRate":0.004443,"peRate":0,"amplitude":0.059322,"marketValue":9744403.06,"askSize":300,"bidSize":99,"askPrice":1.28,"bidPrice":1.12,"week52High":3.32,"week52Low":0.89,"changeRate5Day":0.04386,"changeRate20Day":0.133333,"changeRate60Day":0.190595,"changeRateWTD":0.008475,"changeRateMTD":0.15534,"changeRateQTD":0.15534,"changeRateYTD":-0.473451,"amount":42523.744126,"eps":-0.963038,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.146121,"volumeRatio":0.299741,"committee":-0.503759,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0.017094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9742242.02,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.19,"latestTime":"19:09 EDT","volume":499,"amount":586.82,"timestamp":1761779380193},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.008396,"change":0.09,"latestPrice":10.81,"close":10.81,"volume":231370,"market":"US","high":11.12,"low":10.38,"preClose":10.72,"open":10.7,"turnoverRate":0.01288,"peRate":0,"amplitude":0.06903,"marketValue":282700136.44,"askSize":200,"bidSize":200,"askPrice":17.29,"bidPrice":4.33,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":0.08862,"changeRate20Day":0.35804,"changeRate60Day":0.588538,"changeRateWTD":0.03445,"changeRateMTD":0.339529,"changeRateQTD":0.339529,"changeRateYTD":-0.146803,"amount":2503816.089287,"eps":-2.101156,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":4.879693,"volumeRatio":1.41973,"committee":0,"roa":-0.29633,"roe":-0.923327,"changeRate5Min":0.000926,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194191693.99,"shortable":3,"shares":26151724,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.81,"latestTime":"18:51 EDT","volume":3778,"amount":40864.18,"timestamp":1761778277564},"overnightTrading":{"tag":"夜盘","latestPrice":10.81,"preClose":10.81,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5889,"impliedVolPercentile":0.3092},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.007435,"change":0.02,"latestPrice":2.71,"close":2.71,"volume":6959,"market":"US","high":2.72,"low":2.6202,"preClose":2.69,"open":2.705,"turnoverRate":0.002046,"peRate":0,"amplitude":0.0371,"marketValue":111339621.01,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.29,"week52High":3.42,"week52Low":0.8001,"changeRate5Day":-0.014545,"changeRate20Day":0.124481,"changeRate60Day":0.026515,"changeRateWTD":-0.014545,"changeRateMTD":0.084,"changeRateQTD":0.084,"changeRateYTD":0.613095,"amount":18405.872955,"eps":-0.250877,"lyrEps":-0.250877,"lyrPeRate":0,"pbRate":9.55055,"volumeRatio":0.518161,"committee":0,"roa":-0.710866,"roe":-1.096898,"changeRate5Min":0.014981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9217593.46,"shortable":3,"shares":41084731,"floatShares":3401326,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:02 EDT","volume":51,"amount":138.15,"timestamp":1761778938839},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.71,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0}]}}}