US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

819.60

+6.090.75%

Number of Gainers:56

Number of Losers:113

Number of Flat:13

PE:- -

High:829.23

Open:814.41

Low:812.75

Close:813.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iSpecimen Inc. US ISPC	1.29	+21.70%	+0.2300	1.89M	2.30M	5.13M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	4.73	+15.09%	+0.6200	835.10K	3.60M	1.51M
Alignment Healthcare, Inc. US ALHC	13	+10.36%	+1.22	9.03M	115.75M	2.57B
Centessa Pharmaceuticals plc US CNTA	16.56	+8.88%	+1.35	3.89M	64.97M	2.21B
FAT Brands Inc US FATBB	2.6656	+6.63%	+0.1657	4.25K	11.05K	47.51M
Oklo Inc. US OKLO	75.63	+6.51%	+4.62	22.21M	1.68B	11.15B
Monte Rosa Therapeutics US GLUE	5.58	+6.08%	+0.3200	627.12K	3.47M	343.22M
Acumen Pharmaceuticals, Inc. US ABOS	1.46	+5.80%	+0.0800	624.18K	953.48K	88.44M
ATAI Life Sciences B.V.* US ATAI	3.47	+4.83%	+0.1600	5.65M	19.59M	736.14M
Caribou Biosciences US CRBU	2.05	+4.59%	+0.0900	1.66M	3.45M	190.66M
Tenaya Therapeutics Inc US TNYA	0.7343	+4.27%	+0.0301	3.06M	2.27M	119.45M
Elite Education Group International Ltd US EEIQ	0.652499	+4.07%	+0.0255	1.77K	1.14K	11.49M
Regencell Bioscience Limited US RGC	14.43	+3.89%	+0.5400	479.01K	6.72M	7.14B
Rain Enhancement Technologies US RAIN	3.9	+2.90%	+0.1100	4.42K	17.00K	29.59M
Tourmaline Bio US TRML	23.34	+2.86%	+0.6500	279.63K	6.49M	599.57M
Robinhood US HOOD	106.1	+2.69%	+2.78	39.91M	4.24B	93.63B
LifeStance Health Group, Inc. US LFST	4.23	+2.42%	+0.1000	1.95M	8.20M	1.64B
Duolingo, Inc. US DUOL	341.34	+2.29%	+7.63	765.63K	258.60M	15.52B
Santech Holdings Limited US STEC	0.74075	+2.29%	+0.0166	5.28K	3.84K	62.22M
Rallybio Corp. US RLYB	0.48	+2.08%	+0.0098	311.24K	149.10K	19.97M

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":819.5957,"timestamp":1753905599999,"preClose":813.50183,"halted":0,"volume":315732850,"delay":0,"changeRate":0.007491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.093872,"latestTime":"07-30 16:00:00 EDT","open":814.4086,"high":829.2321,"low":812.74615,"amount":14216671299.423319,"amplitude":0.020265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.226384,"peRate":862.227024,"turnoverRate":0.023906,"increases":56,"decrements":113,"flats":10,"marketCap":578047153201.125,"floatMarketCap":422841544333.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":829.2321,"amplitude":0.020265,"preClose":813.50183,"low":812.74615,"pbRate":"7.226384","latestPrice":819.5957,"volume":315732850,"delay":0,"open":814.4086,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":831.5094,"twentyDayClose":769.2668,"sixtyDayClose":626.7683,"secType":"PLATE","market":"US","turnoverRate":0.023906,"peRate":862.227024,"marketCap":578047153201.125,"floatMarketCap":422841544333.375,"timestamp":1753905599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":56,"down":113,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.216981,"change":0.23,"latestPrice":1.29,"close":1.29,"volume":1890906,"market":"US","high":1.3696,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.47995,"peRate":0,"amplitude":0.320377,"marketValue":5133555,"askSize":1104,"bidSize":200,"askPrice":1.4,"bidPrice":1.19,"week52High":8.3,"week52Low":0.855,"changeRate5Day":0.151786,"changeRate20Day":0.342911,"changeRate60Day":0.032,"changeRateWTD":0.206397,"changeRateMTD":0.316327,"changeRateQTD":0.316327,"changeRateYTD":-0.514124,"amount":2304662.509169,"eps":-9.55777,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":3.076725,"volumeRatio":7.875408,"committee":-0.693252,"roa":-0.73396,"roe":-2.65372,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082342,"shortable":0,"shares":3979500,"floatShares":3939800,"hourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"07:22 EDT","volume":312,"amount":414.849989,"timestamp":1753960935983},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"07:22 EDT","volume":312,"amount":414.849989,"timestamp":1753960935983},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"19:59 EDT","volume":45424,"amount":58626.8632,"timestamp":1753919942883},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":0.150852,"change":0.62,"latestPrice":4.73,"close":4.73,"volume":835103,"market":"US","high":4.94,"low":3.5601,"preClose":4.11,"open":4.05,"turnoverRate":3.073984,"peRate":0,"amplitude":0.335742,"marketValue":1506055.65,"askSize":100,"bidSize":531,"askPrice":4.65,"bidPrice":4.4,"week52High":102.6,"week52Low":3.5601,"changeRate5Day":-0.238325,"changeRate20Day":-0.30848,"changeRate60Day":-0.723392,"changeRateWTD":-0.113734,"changeRateMTD":-0.326211,"changeRateQTD":-0.326211,"changeRateYTD":-0.778247,"amount":3604663.719001,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":0.235065,"volumeRatio":0.424641,"committee":0.683043,"roa":-0.235831,"roe":-1.706269,"changeRate5Min":-0.014583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284989.64,"shortable":0,"shares":318405,"floatShares":271668,"hourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.73,"latestTime":"07:10 EDT","volume":3343,"amount":14858.650487,"timestamp":1753960236215},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.73,"latestTime":"07:10 EDT","volume":3343,"amount":14858.650487,"timestamp":1753960236215},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.73,"latestTime":"19:59 EDT","volume":79330,"amount":358373.807,"timestamp":1753919997864},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.730000019073486,"latestTime":"20250731 04:00 EDT","volume":122,"amount":514,"timestamp":1753948802357},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.103565,"change":1.22,"latestPrice":13,"close":13,"volume":9026994,"market":"US","high":13.125,"low":12.01,"preClose":11.78,"open":12.1,"turnoverRate":0.062316,"peRate":0,"amplitude":0.094652,"marketValue":2571963576,"askSize":1500,"bidSize":19,"askPrice":16.2,"bidPrice":15.53,"week52High":21.06,"week52Low":7.92,"changeRate5Day":0.048387,"changeRate20Day":-0.085151,"changeRate60Day":-0.16291,"changeRateWTD":0.105442,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.155556,"amount":115745740.070171,"eps":-0.472159,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":23.785626,"volumeRatio":3.03186,"committee":-0.974984,"roa":-0.050643,"roe":-0.753904,"changeRate5Min":-0.005736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883145940,"shortable":3,"shares":197843352,"floatShares":144857380,"hourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":13,"latestTime":"07:21 EDT","volume":16576,"amount":262846.079552,"timestamp":1753960890420},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":13,"latestTime":"07:21 EDT","volume":16576,"amount":262846.079552,"timestamp":1753960890420},"postHourTrading":{"tag":"盘后","latestPrice":15.6988,"preClose":13,"latestTime":"19:59 EDT","volume":584931,"amount":8841216.6471,"timestamp":1753919981115},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":13,"latestTime":"20250731 04:00 EDT","volume":1279,"amount":19722,"timestamp":1753948802354},"impliedVol":0.9127,"impliedVolPercentile":0.8876},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.088757,"change":1.35,"latestPrice":16.56,"close":16.56,"volume":3892726,"market":"US","high":17.69,"low":15.115,"preClose":15.21,"open":15.25,"turnoverRate":0.045298,"peRate":0,"amplitude":0.169297,"marketValue":2212726897.44,"askSize":200,"bidSize":100,"askPrice":17.85,"bidPrice":15.09,"week52High":19.09,"week52Low":9.1,"changeRate5Day":0.063584,"changeRate20Day":0.257403,"changeRate60Day":0.216752,"changeRateWTD":0.074627,"changeRateMTD":0.260274,"changeRateQTD":0.260274,"changeRateYTD":-0.011343,"amount":64965114.448429,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.728787,"volumeRatio":5.385435,"committee":-0.333333,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423100474.64,"shortable":3,"shares":133618774,"floatShares":85936019,"postHourTrading":{"tag":"盘后","latestPrice":16.0101,"preClose":16.56,"latestTime":"18:28 EDT","volume":49605,"amount":820926.8517,"timestamp":1753914526865},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9723,"impliedVolPercentile":0.8112},{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":0.066283,"change":0.1657,"latestPrice":2.6656,"close":2.6656,"volume":4245,"market":"US","high":2.8676,"low":2.5001,"preClose":2.4999,"open":2.7,"turnoverRate":0.000776,"peRate":0,"amplitude":0.147006,"marketValue":47505795.4112,"askSize":100,"bidSize":100,"askPrice":3.24,"bidPrice":1.97,"week52High":8,"week52Low":2.0962,"changeRate5Day":0.017405,"changeRate20Day":0.017405,"changeRate60Day":-0.066307,"changeRateWTD":-0.012741,"changeRateMTD":0.06624,"changeRateQTD":0.06624,"changeRateYTD":-0.394182,"amount":11052.853936,"eps":-11.945969,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.08851,"volumeRatio":1.699768,"committee":0,"roa":-0.013873,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.157563,"floatMarketCap":14587879.8464,"shortable":3,"shares":17821802,"floatShares":5472644,"postHourTrading":{"tag":"盘后","latestPrice":2.6656,"preClose":2.6656,"latestTime":"19:41 EDT","volume":729,"amount":1865.2,"timestamp":1753918869155},"overnightTrading":{"tag":"夜盘","latestPrice":2.665600061416626,"preClose":2.665600061416626,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.065061,"change":4.62,"latestPrice":75.63,"close":75.63,"volume":22211125,"market":"US","high":78.34,"low":71.43,"preClose":71.01,"open":71.47,"turnoverRate":0.203772,"peRate":0,"amplitude":0.09731,"marketValue":11146411870.38,"askSize":21,"bidSize":7,"askPrice":77.85,"bidPrice":77.53,"week52High":78.34,"week52Low":5.35,"changeRate5Day":0.129312,"changeRate20Day":0.461732,"changeRate60Day":1.882241,"changeRateWTD":0.001722,"changeRateMTD":0.350777,"changeRateQTD":0.350777,"changeRateYTD":2.562412,"amount":1682260392.605782,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":41.385705,"volumeRatio":0.882115,"committee":-0.5,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":-0.001189,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8243669999.999999,"shortable":3,"shares":147380826,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":75.63,"latestTime":"07:23 EDT","volume":23854,"amount":1854032.11264,"timestamp":1753960991266},"preHourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":75.63,"latestTime":"07:23 EDT","volume":23854,"amount":1854032.11264,"timestamp":1753960991266},"postHourTrading":{"tag":"盘后","latestPrice":77.1994,"preClose":75.63,"latestTime":"19:59 EDT","volume":480076,"amount":36831693.58,"timestamp":1753919995649},"overnightTrading":{"tag":"夜盘","latestPrice":77.88999938964844,"preClose":75.62999725341797,"latestTime":"20250731 04:00 EDT","volume":18094,"amount":1401381,"timestamp":1753948802422},"impliedVol":1.0262,"impliedVolPercentile":0.1084},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.060837,"change":0.32,"latestPrice":5.58,"close":5.58,"volume":627116,"market":"US","high":5.61,"low":5.305,"preClose":5.26,"open":5.32,"turnoverRate":0.021526,"peRate":72.013936,"amplitude":0.057985,"marketValue":343224801.18,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":5.03,"week52High":12.4,"week52Low":3.5001,"changeRate5Day":-0.063758,"changeRate20Day":0.210412,"changeRate60Day":0.122736,"changeRateWTD":-0.015873,"changeRateMTD":0.237251,"changeRateQTD":0.237251,"changeRateYTD":-0.195965,"amount":3472121.914793,"eps":0.077485,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":1.247364,"volumeRatio":1.550052,"committee":0,"roa":-0.004032,"roe":0.028773,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162564165.54,"shortable":3,"shares":61509821,"floatShares":29133363,"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:23 EDT","volume":2262,"amount":12620.22,"timestamp":1753917795754},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":2.3455,"impliedVolPercentile":0.8554},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.057971,"change":0.08,"latestPrice":1.46,"close":1.46,"volume":624184,"market":"US","high":1.6,"low":1.41,"preClose":1.38,"open":1.43,"turnoverRate":0.018955,"peRate":0,"amplitude":0.137681,"marketValue":88437200.5,"askSize":2007,"bidSize":100,"askPrice":1.53,"bidPrice":1.29,"week52High":3.4908,"week52Low":0.8551,"changeRate5Day":-0.130952,"changeRate20Day":0.315315,"changeRate60Day":0.351852,"changeRateWTD":-0.070064,"changeRateMTD":0.258621,"changeRateQTD":0.258621,"changeRateYTD":-0.151163,"amount":953475.75521,"eps":-1.931363,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":0.568651,"volumeRatio":1.653455,"committee":-0.905078,"roa":-0.313122,"roe":-0.556822,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48077061.24,"shortable":3,"shares":60573425,"floatShares":32929494,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.46,"latestTime":"19:31 EDT","volume":2343,"amount":3408.97,"timestamp":1753918265500},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.2727,"impliedVolPercentile":0.2851},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.048338,"change":0.16,"latestPrice":3.47,"close":3.47,"volume":5649750,"market":"US","high":3.55,"low":3.3,"preClose":3.31,"open":3.39,"turnoverRate":0.046692,"peRate":0,"amplitude":0.075529,"marketValue":736138559.19,"askSize":100,"bidSize":100,"askPrice":3.69,"bidPrice":3.65,"week52High":4,"week52Low":1.03,"changeRate5Day":-0.10567,"changeRate20Day":0.280443,"changeRate60Day":1.313333,"changeRateWTD":-0.028011,"changeRateMTD":0.584475,"changeRateQTD":0.584475,"changeRateYTD":1.609023,"amount":19594306.518495,"eps":-0.905668,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":4.841329,"volumeRatio":0.655239,"committee":0,"roa":-0.260422,"roe":-0.794267,"changeRate5Min":0.010189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000288,"floatMarketCap":419870000,"shortable":3,"shares":212143677,"floatShares":121000000,"hourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.47,"latestTime":"07:11 EDT","volume":24959,"amount":93496.77341,"timestamp":1753960270747},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.47,"latestTime":"07:11 EDT","volume":24959,"amount":93496.77341,"timestamp":1753960270747},"postHourTrading":{"tag":"盘后","latestPrice":3.7899,"preClose":3.47,"latestTime":"19:59 EDT","volume":815576,"amount":3132957.6197,"timestamp":1753919994909},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.4700000286102295,"latestTime":"20250731 04:00 EDT","volume":4012,"amount":15299,"timestamp":1753948802354},"impliedVol":1.403,"impliedVolPercentile":0.6386},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.045918,"change":0.09,"latestPrice":2.05,"close":2.05,"volume":1664011,"market":"US","high":2.14,"low":1.995,"preClose":1.96,"open":2.03,"turnoverRate":0.019824,"peRate":0,"amplitude":0.07398,"marketValue":190659434.1,"askSize":100,"bidSize":200,"askPrice":2.33,"bidPrice":1.93,"week52High":2.9995,"week52Low":0.66,"changeRate5Day":-0.173387,"changeRate20Day":0.64,"changeRate60Day":1.329545,"changeRateWTD":-0.100877,"changeRateMTD":0.626984,"changeRateQTD":0.626984,"changeRateYTD":0.289308,"amount":3447398.796224,"eps":-1.621968,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":0.877717,"volumeRatio":0.680043,"committee":0.333333,"roa":-0.292122,"roe":-0.527597,"changeRate5Min":0.014851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172074943.85,"shortable":3,"shares":93004602,"floatShares":83938997,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.05,"latestTime":"19:04 EDT","volume":1112,"amount":2290.3923,"timestamp":1753916665830},"impliedVol":1.3919,"impliedVolPercentile":0.6185},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.042744,"change":0.0301,"latestPrice":0.7343,"close":0.7343,"volume":3060911,"market":"US","high":0.799,"low":0.6935,"preClose":0.7042,"open":0.715,"turnoverRate":0.032497,"peRate":0,"amplitude":0.149815,"marketValue":119446327.4333,"askSize":1100,"bidSize":1000,"askPrice":0.785,"bidPrice":0.7,"week52High":4.01,"week52Low":0.36,"changeRate5Day":-0.154617,"changeRate20Day":0.217745,"changeRate60Day":0.412115,"changeRateWTD":-0.118699,"changeRateMTD":0.201407,"changeRateQTD":0.201407,"changeRateYTD":-0.486503,"amount":2269063.865798,"eps":-1.149067,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":1.000422,"volumeRatio":1.506902,"committee":-0.047619,"roa":-0.417073,"roe":-0.762061,"changeRate5Min":0.008515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69164894.0829,"shortable":3,"shares":162666931,"floatShares":94191603,"hourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7343,"latestTime":"07:00 EDT","volume":5,"amount":3.7,"timestamp":1753959600187},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7343,"latestTime":"07:00 EDT","volume":5,"amount":3.7,"timestamp":1753959600187},"postHourTrading":{"tag":"盘后","latestPrice":0.7298,"preClose":0.7343,"latestTime":"19:54 EDT","volume":50406,"amount":36596.1113,"timestamp":1753919683992},"overnightTrading":{"tag":"夜盘","latestPrice":0.7461000084877014,"preClose":0.7343000173568726,"latestTime":"20250731 04:00 EDT","volume":8,"amount":6,"timestamp":1753948802384},"impliedVol":0.9264,"impliedVolPercentile":0.2932},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.040668,"change":0.025499,"latestPrice":0.652499,"close":0.652499,"volume":1771,"market":"US","high":0.6754,"low":0.620001,"preClose":0.627,"open":0.620001,"turnoverRate":0.000204,"peRate":0,"amplitude":0.088356,"marketValue":11492577.7693,"askSize":141,"bidSize":100,"askPrice":0.69,"bidPrice":0.5716,"week52High":1.185,"week52Low":0.4203,"changeRate5Day":-0.022913,"changeRate20Day":0.331631,"changeRate60Day":0.086955,"changeRateWTD":0.026587,"changeRateMTD":0.304998,"changeRateQTD":0.304998,"changeRateYTD":-0.372597,"amount":1138.090413,"eps":-0.473978,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":2.223622,"volumeRatio":0.29847,"committee":-0.170124,"roa":-0.21838,"roe":-0.602539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5670216.31,"shortable":3,"shares":17613173,"floatShares":8690000,"overnightTrading":{"tag":"夜盘","latestPrice":0.6524990200996399,"preClose":0.6524990200996399,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.038877,"change":0.54,"latestPrice":14.43,"close":14.43,"volume":479006,"market":"US","high":14.8,"low":13.1072,"preClose":13.89,"open":13.77,"turnoverRate":0.01602,"peRate":0,"amplitude":0.121872,"marketValue":7135474942.44,"askSize":150,"bidSize":320,"askPrice":14.6,"bidPrice":14.56,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":-0.024341,"changeRate20Day":-0.011644,"changeRate60Day":7.952724,"changeRateWTD":-0.041196,"changeRateMTD":-0.153169,"changeRateQTD":-0.153169,"changeRateYTD":110,"amount":6717493.429413,"eps":-0.330583,"lyrEps":-0.330583,"lyrPeRate":0,"pbRate":1062.561567,"volumeRatio":0.548375,"committee":0.361702,"roa":-0.30652,"roe":-0.477657,"changeRate5Min":-0.008588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000069,"floatMarketCap":431455759.02,"shortable":3,"shares":494488908,"floatShares":29899914,"hourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.43,"latestTime":"07:21 EDT","volume":1063,"amount":15457.430601,"timestamp":1753960872076},"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.43,"latestTime":"07:21 EDT","volume":1063,"amount":15457.430601,"timestamp":1753960872076},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"19:59 EDT","volume":33247,"amount":479916.5515,"timestamp":1753919985589},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.430000305175781,"latestTime":"20250731 04:00 EDT","volume":3305,"amount":47899,"timestamp":1753948802419},"impliedVol":2.1307,"impliedVolPercentile":0.2381},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.029024,"change":0.11,"latestPrice":3.9,"close":3.9,"volume":4416,"market":"US","high":3.98,"low":3.68,"preClose":3.79,"open":3.9,"turnoverRate":0.002345,"peRate":0,"amplitude":0.079156,"marketValue":29587400.7,"askSize":96,"bidSize":100,"askPrice":4,"bidPrice":3.34,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.034483,"changeRate20Day":0.270358,"changeRate60Day":-0.131403,"changeRateWTD":0.047261,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":-0.770588,"amount":16998.993759,"eps":-1.743669,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-4.36911,"volumeRatio":0.844198,"committee":0.020408,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0.009056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7342962.9,"shortable":3,"shares":7586513,"floatShares":1882811,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:10 EDT","volume":30,"amount":110.61,"timestamp":1753906204508},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":0.028647,"change":0.65,"latestPrice":23.34,"close":23.34,"volume":279628,"market":"US","high":23.81,"low":22.61,"preClose":22.69,"open":22.73,"turnoverRate":0.02008,"peRate":0,"amplitude":0.052887,"marketValue":599569099.86,"askSize":100,"bidSize":200,"askPrice":26.05,"bidPrice":21.95,"week52High":29.7883,"week52Low":11.56,"changeRate5Day":0.232313,"changeRate20Day":0.474416,"changeRate60Day":0.431902,"changeRateWTD":0.180577,"changeRateMTD":0.459662,"changeRateQTD":0.459662,"changeRateYTD":0.150888,"amount":6489146.929153,"eps":-3.218151,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":2.142366,"volumeRatio":0.840569,"committee":0.333333,"roa":-0.190295,"roe":-0.261415,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325031602.98,"shortable":3,"shares":25688479,"floatShares":13925947,"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.34,"latestTime":"18:14 EDT","volume":1357,"amount":31654.2,"timestamp":1753913699163},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.34000015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.8317,"impliedVolPercentile":0.4498},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.026907,"change":2.78,"latestPrice":106.1,"close":106.1,"volume":39913360,"market":"US","high":107.46,"low":103.35,"preClose":103.32,"open":103.85,"turnoverRate":0.052641,"peRate":60.738629,"amplitude":0.039779,"marketValue":93625156585.9,"askSize":100,"bidSize":50,"askPrice":105.47,"bidPrice":105.38,"week52High":113.4393,"week52Low":13.98,"changeRate5Day":0.039381,"changeRate20Day":0.149139,"changeRate60Day":1.183577,"changeRateWTD":0.011922,"changeRateMTD":0.133184,"changeRateQTD":0.133184,"changeRateYTD":1.847558,"amount":4240051788.474731,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":66.255231,"pbRate":11.772307,"volumeRatio":1.268805,"committee":-0.333333,"roa":0.043203,"roe":0.214314,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80446451395.09999,"shortable":3,"shares":882423719,"floatShares":758213491,"hourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":106.1,"latestTime":"07:23 EDT","volume":227912,"amount":24060663.00264,"timestamp":1753960982961},"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":106.1,"latestTime":"07:23 EDT","volume":227912,"amount":24060663.00264,"timestamp":1753960982961},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.1,"latestTime":"19:59 EDT","volume":8672662,"amount":929367169.590698,"timestamp":1753919994960},"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":106.0999984741211,"latestTime":"20250731 04:00 EDT","volume":239125,"amount":25294095,"timestamp":1753948802414},"impliedVol":0.7117,"impliedVolPercentile":0.4177},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.024213,"change":0.1,"latestPrice":4.23,"close":4.23,"volume":1952210,"market":"US","high":4.28,"low":4.08,"preClose":4.13,"open":4.13,"turnoverRate":0.013936,"peRate":0,"amplitude":0.048426,"marketValue":1644945082.38,"askSize":466,"bidSize":477,"askPrice":4.29,"bidPrice":4.19,"week52High":8.61,"week52Low":4.08,"changeRate5Day":-0.009368,"changeRate20Day":-0.152305,"changeRate60Day":-0.377941,"changeRateWTD":0.021739,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.426052,"amount":8200923.711023,"eps":-0.093564,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.128918,"volumeRatio":0.955943,"committee":0.011665,"roa":-0.003337,"roe":-0.024695,"changeRate5Min":0.001183,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592576000.47,"shortable":3,"shares":388875906,"floatShares":140088889,"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.23,"latestTime":"19:35 EDT","volume":56793,"amount":240224.4895,"timestamp":1753918522446},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5562,"impliedVolPercentile":0.7992},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.022864,"change":7.63,"latestPrice":341.34,"close":341.34,"volume":765631,"market":"US","high":341.89,"low":331.51,"preClose":333.71,"open":335.08,"turnoverRate":0.019672,"peRate":167.658266,"amplitude":0.031105,"marketValue":15515351988.3,"askSize":1,"bidSize":7,"askPrice":344.46,"bidPrice":342,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.05128,"changeRate20Day":-0.153129,"changeRate60Day":-0.298261,"changeRateWTD":-0.062485,"changeRateMTD":-0.167504,"changeRateQTD":-0.167504,"changeRateYTD":0.052771,"amount":258604721.112122,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":167.652589,"pbRate":17.358358,"volumeRatio":0.751683,"committee":0.75,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.005938,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13285220069.22,"shortable":3,"shares":45454245,"floatShares":38920783,"hourTrading":{"tag":"盘前","latestPrice":342.9,"preClose":341.34,"latestTime":"07:14 EDT","volume":190,"amount":65210.2116,"timestamp":1753960465001},"preHourTrading":{"tag":"盘前","latestPrice":342.9,"preClose":341.34,"latestTime":"07:14 EDT","volume":190,"amount":65210.2116,"timestamp":1753960465001},"postHourTrading":{"tag":"盘后","latestPrice":342.9712,"preClose":341.34,"latestTime":"19:58 EDT","volume":9482,"amount":3234891.3493,"timestamp":1753919935383},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":341.3399963378906,"latestTime":"20250731 04:00 EDT","volume":172,"amount":58710,"timestamp":1753948802398},"impliedVol":0.8204,"impliedVolPercentile":0.8876},{"symbol":"STEC","nameCN":"Santech Holdings Limited","changeRate":0.022853,"change":0.01655,"latestPrice":0.74075,"close":0.74075,"volume":5276,"market":"US","high":0.74075,"low":0.6915,"preClose":0.7242,"open":0.71,"turnoverRate":0.000653,"peRate":0,"amplitude":0.068006,"marketValue":62223000,"askSize":100,"bidSize":100,"askPrice":0.8575,"bidPrice":0.6482,"week52High":3.25,"week52Low":0.1997,"changeRate5Day":-0.037987,"changeRate20Day":-0.176944,"changeRate60Day":-0.25925,"changeRateWTD":-0.024559,"changeRateMTD":-0.142154,"changeRateQTD":-0.142154,"changeRateYTD":-0.397764,"amount":3841.190193,"eps":-0.097357,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":259.2625,"volumeRatio":0.835587,"committee":0,"roa":-0.006245,"roe":-0.29878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5981559.213,"shortable":3,"shares":84000000,"floatShares":8075004,"hourTrading":{"tag":"盘前","latestPrice":0.6915,"preClose":0.7069,"latestTime":"05:31 EDT","volume":63,"amount":43.5645,"timestamp":1753954306336},"preHourTrading":{"tag":"盘前","latestPrice":0.6915,"preClose":0.7069,"latestTime":"05:31 EDT","volume":63,"amount":43.5645,"timestamp":1753954306336},"postHourTrading":{"tag":"盘后","latestPrice":0.7016,"preClose":0.74075,"latestTime":"19:07 EDT","volume":110,"amount":77.516,"timestamp":1753916877608},"overnightTrading":{"tag":"夜盘","latestPrice":0.7407500147819519,"preClose":0.7407500147819519,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.020842,"change":0.0098,"latestPrice":0.48,"close":0.48,"volume":311238,"market":"US","high":0.4966,"low":0.45,"preClose":0.4702,"open":0.477,"turnoverRate":0.015809,"peRate":0,"amplitude":0.099107,"marketValue":19974702.72,"askSize":3800,"bidSize":100,"askPrice":0.5118,"bidPrice":0.4116,"week52High":1.54,"week52Low":0.2201,"changeRate5Day":-0.092628,"changeRate20Day":0.453224,"changeRate60Day":0.514196,"changeRateWTD":-0.037497,"changeRateMTD":0.420118,"changeRateQTD":0.420118,"changeRateYTD":-0.5,"amount":149102.156813,"eps":-1.081713,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.369403,"volumeRatio":0.605603,"committee":-0.948718,"roa":-0.400234,"roe":-0.672833,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9449725.92,"shortable":3,"shares":41613964,"floatShares":19686929,"postHourTrading":{"tag":"盘后","latestPrice":0.4742,"preClose":0.48,"latestTime":"19:58 EDT","volume":264,"amount":125.0642,"timestamp":1753919886615},"overnightTrading":{"tag":"夜盘","latestPrice":0.47999998927116394,"preClose":0.47999998927116394,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0}]}}}