US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antero Midstream Corporation

16.55

-0.3700-2.19%

Pre-market: 16.750.2000+1.21%08:10 EDT

Volume:3.09M

Turnover:50.91M

Market Cap:7.92B

PE:19.94

High:16.81

Open:16.71

Low:16.24

Close:16.92

Loading ...

Overview Company News Filings

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Thursday; Microsoft, Meta Platforms to Advance

MT Newswires Live

News Highlights: Top Global Markets News of the Day - Thursday at 7 AM ET

News Highlights: Top Financial Services News of the Day - Thursday at 7 AM ET

Antero Midstream's Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Antero Midstream Corp reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (AM) Antero Midstream Q1 Adjusted EPS $0.28 vs. FactSet Est $0.30

MT Newswires Live

CLIMATEROCK ANNOUNCES ADJOURNMENT OF SHAREHOLDER MEETING TO 11:00 AM EASTERN TIME MAY 1, 2025

Antero Midstream Q1 Adj. EPS $0.28 Beats $0.24 Estimate, Sales $279.05M Miss $280.80M Estimate

BRIEF-Antero Midstream Q1 Net Income USD 121 Million

Antero Midstream: Q1 Adj EPS $0.28

THOMSON REUTERS

Antero Midstream Announces First Quarter 2025 Financial and Operating Results

News Highlights: Top Energy News of the Day - Wednesday at 11 AM ET

Dow Jones 10:00 AM Averages: DJIA 39,793.77 DN 733.85

Galaxy Digital is planning to list on Nasdaq on May 16 and is currently awaiting approval at a special shareholder meeting.

News Highlights: Top Company News of the Day - Wednesday at 7 AM ET

Calendar of U.S. Earnings Expected in the Week Ahead

News Highlights: Top Company News of the Day - Wednesday at 5 AM ET

News Highlights: Top Financial Services News of the Day - Wednesday at 12 AM ET

News Highlights: Top Global Markets News of the Day - Tuesday at 11 AM ET

Dow Jones 11:00 AM Averages: DJIA 40,508.19 UP 280.60

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","market":"US","secType":"STK","nameCN":"Antero Midstream Corporation","latestPrice":16.55,"timestamp":1746043200000,"preClose":16.92,"halted":0,"volume":3094458,"hourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.55,"latestTime":"08:10 EDT","volume":208,"amount":3442.0004320000003,"timestamp":1746101450619},"delay":0,"floatShares":335191788,"shares":478826122,"eps":0.83,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"05-01 08:33:49 EDT","open":16.71,"high":16.812,"low":16.24,"amount":50911839.462846,"amplitude":0.033806,"askPrice":18.18,"askSize":100,"bidPrice":15.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.83,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493870400000,"exchange":"NYSE","adjPreClose":16.55,"dividendRate":0.054381,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.55,"latestTime":"08:10 EDT","volume":208,"amount":3442.0004320000003,"timestamp":1746101450619},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.55,"latestTime":"19:53 EDT","volume":156787,"amount":2594872.13,"timestamp":1746057216638},"volumeRatio":1.654690561857201,"impliedVol":0.3394,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","floatShares":335191788,"roa":"7.18%","roe":"18.79%","lyrEps":0.832619,"volumeRatio":1.654690561857201,"shares":478826122,"dividePrice":0.9,"high":16.812,"amplitude":0.033806,"preClose":16.92,"low":16.24,"week52Low":13.12,"pbRate":"3.75","psRate":"6.73","week52High":18.49,"institutionHeld":0,"latestPrice":16.55,"eps":0.83,"divideRate":0.054381,"volume":3094458,"delay":0,"ttmEps":0.83,"open":16.71,"prevYearClose":15.09,"prevWeekClose":16.88,"prevMonthClose":16.55,"prevQuarterClose":18,"fiveDayClose":16.67,"twentyDayClose":18.27,"sixtyDayClose":16.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532607350","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Thursday; Microsoft, Meta Platforms to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607350?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:09","pubTimestamp":1746097743,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Thursday's opening bell.Microsoft  rose by 9.2% pre-bell, following a 0.3% increase from the previous session. The company reported higher fiscal Q3 earnings and revenue.Meta Platform  advanced by 6.1% premarket, swinging from a 1% decline at Wednesday's close. Meta Platforms reported higher Q1 earnings and revenue.Nvidia  was 4.5% higher in pre-bell hours, reversing a 0.1% decline from the previous session.Robinhood Markets  was up 4.3% in premarket activity, swinging from a 0.5% fall at Wednesday's close. Robinhood Markets reported higher Q1 earnings and revenue.Palantir Technologies  advanced by 1.4% hours before market, after closing Wednesday with a 2% increase.Tesla  rose by 0.8% pre-bell, swinging from a 3.4% decline at Wednesday's close.Antero Midstream  was 0.1% lower premarket, following a 2.2% decline from the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203201768.USD","LU0823414551.USD","BK4529","LU1032466523.USD","LU0316494557.USD","BK4605","LU0820561818.USD","BK4554","BK4511","AM","LU1815336760.USD","3NVD.UK","LU1935043536.SGD","SG9999014559.SGD","2NVD.UK","LU1119994496.HKD","LU0823434583.USD","LU0256863811.USD","META","NVDS","NVDS.UK","LU2756315318.SGD","TSYW.SI","NVDY","NVD","BK4551","NVDX","LU0345774391.USD","NVDD","LU0879622024.SGD","NVDU","LU2095319765.USD","IE00B775H168.HKD","MSFT","LU0960925559.SGD","NVD2.UK","IE000W1ABFV2.USD","LU2111349929.HKD","LU1803068623.USD","NVD3.UK","LU2125909759.SGD","SNVD.UK","NVIW.SI","BK4527","LU2023251221.USD"],"gpt_icon":1},{"id":"2532780370","title":"News Highlights: Top Global Markets News of the Day - Thursday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780370?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"U.S. Stock Futures Indicate Higher Open; Most Europe Markets Closed. Stock futures indicated a higher start for the open, with Dow Industrials up nearly 0.5%, S&P stock futures up 1.0% and Nasdaq futures gaining 1.4%, while most European markets were closed.Home Builders Are Piling on Discounts as They Struggle to Entice Buyers. Demand has been disappointing during the spring home-buying season, and tariffs threaten to raise costs.Forget GDP. It's the Jobs Report That Matters.Friday's report will provide the first 'hard' data since President Trump's April 2 tariff announcements.The trade provision that allows companies to avoid duties on shipments worth $800 or less is ending for products made in China.Bank of Japan Slashes Growth Forecast as Trade War Hits. Beijing-Backed Accounts Hint at U.S. Outreach on Trade as China Keeps Door Open. Beijing-backed social media accounts say U.S. officials have reached out to Chinese counterparts through multiple channels to discuss trade, as the wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","BK4588","ET","AM","BK4144","BK4590","BK4561"],"gpt_icon":0},{"id":"2532078747","title":"News Highlights: Top Financial Services News of the Day - Thursday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078747?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Citigroup Hires Robert Lighthizer, Trump's Former Trade Czar. A senior adviser, he has been addressing Citi's clients in closed-door talks around the world.Lloyds Banking Group Confirms Guidance as Interest Income Holds Up. The group confirmed its full-year guidance as revenue from loans held up, though heavier forward-looking provisions weighed on its profit.Spain Competition Regulator Approves BBVA's Hostile Bid for Sabadell. The decision puts the final word on the year-long takeover battle in the hands of the government.Berkshire's Annual Meeting Is Coming. 10 Tough Questions for Warren Buffett.Berkshire Hathaway investors are eager to hear CEO Warren Buffett hold forth at length about the company on Saturday. It may be one of the last such opportunities to do so.The House Financial Services Committee advanced legislation that would scrap the PCAOB and cut the CFPB budget.Underwriting income fell to $360 million from $898 million a year earlier, dragged down by higher catastrophe lo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4533","IE00B1BXHZ80.USD","LU0787776722.HKD","ET","IE00B775SV38.USD","AM","LU0683600562.USD","LU0980610538.SGD","BK4550","BK4590","LU0251131958.USD","BK4561","LU1363072403.SGD","LU0048573561.USD","LU0053666078.USD","LU1366333091.USD","LU0417517546.SGD","LU0256863811.USD","BRK.A","BK4585","IE0034235303.USD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0130102774.USD","LU0742534661.SGD","LU0154236417.USD","LU0157215616.USD","LU1280957306.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","IE00BK4W5L77.USD","BK4176","LU0149725797.USD","LU0640476718.USD","LU1571399168.USD","LU0251142724.SGD","LU1074936037.SGD","LU0234570918.USD","LU0234572021.USD","IE00BJLML261.HKD","BK4581","IE00BKDWB100.SGD","BK4144","IE00B1XK9C88.USD","BK4588","IE00B3S45H60.SGD","LU1914381329.SGD","BK4534"],"gpt_icon":1},{"id":"2532605023","title":"Antero Midstream's Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532605023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532605023?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:37","pubTimestamp":1746085020,"startTime":"0","endTime":"0","summary":"Antero Midstream  reported Q1 adjusted earnings late Wednesday of $0.28 per diluted share, up 17% from a year earlier.An analyst polled by FactSet expected $0.30.Revenue for the quarter ended March 31 was $291.1 million compared with $279.1 million a year earlier.Four analysts surveyed by FactSet expected $285.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AM"],"gpt_icon":0},{"id":"2532092167","title":"Antero Midstream Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092167?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:53","pubTimestamp":1746049984,"startTime":"0","endTime":"0","summary":"Antero Midstream Corp reports results for the quarter ended March 31 - Earnings SummaryAntero Midstream Corp AM.N reported quarterly adjusted earnings of 25 cents per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM"],"gpt_icon":0},{"id":"2532099264","title":"Earnings Flash (AM) Antero Midstream Q1 Adjusted EPS $0.28 vs. FactSet Est $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099264?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:52","pubTimestamp":1746046378,"startTime":"0","endTime":"0","summary":"Earnings Flash (AM) Antero Midstream Q1 Adjusted EPS $0.28 vs. FactSet Est $0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AM"],"gpt_icon":0},{"id":"2532099750","title":"CLIMATEROCK ANNOUNCES ADJOURNMENT OF SHAREHOLDER MEETING TO 11:00 AM EASTERN TIME MAY 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099750","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099750?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:48","pubTimestamp":1746046080,"startTime":"0","endTime":"0","summary":"London, April 30, 2025  -- ClimateRock   announced today that, in connection with the Company’s extraordinary general meeting of shareholders  to consider and approve, among other things, an extension of time for the Company to consummate an initial business combination from May 2, 2025 to November 2, 2025, or such earlier date as determined by the Company’s board of directors , the Company is adjourning the Special Meeting from 12:00 p.m. Eastern time on Wednesday, April 30, 2025, to 11:00 a.m. Eastern time on Thursday, May 1, 2025.As a result of this change, the deadline for holders of the Company’s Class A ordinary shares issued in the Company’s initial public offering to submit their shares for redemption in connection with the Extension, is being extended to 9:00 a.m., Eastern time, on Thursday, May 1, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/climaterock-announces-adjournment-shareholder-meeting-204800414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","AM","TIME","CLRRF","CLRCU","BK4144","EML"],"gpt_icon":0},{"id":"2532095306","title":"Antero Midstream Q1 Adj. EPS $0.28 Beats $0.24 Estimate, Sales $279.05M Miss $280.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095306","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095306?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:22","pubTimestamp":1746044522,"startTime":"0","endTime":"0","summary":"Antero Midstream (NYSE:AM) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.24 by 16.67 percent. This is a 16.67 percent increase over earnings of $0.24 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117821/antero-midstream-q1-adj-eps-0-28-beats-0-24-estimate-sales-279-05m-miss-280-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM"],"gpt_icon":0},{"id":"2532509377","title":"BRIEF-Antero Midstream Q1 Net Income USD 121 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509377?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044165,"startTime":"0","endTime":"0","summary":"BRIEF-Antero Midstream Q1 Net Income USD 121 Million\n\n\nApr 30 (Reuters) - Antero Midstream Q1 adjusted net income USD 134 million.\n\nQ1 adjusted EBITDA USD 274 million vs. IBES estimate USD 266 million\nQ1 capex USD 37 million\nQ1 revenue USD 291 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX7DB2E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4144"],"gpt_icon":0},{"id":"2532968090","title":"Antero Midstream: Q1 Adj EPS $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532968090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532968090?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX7DB2E1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","AM"],"gpt_icon":0},{"id":"2532009690","title":"Antero Midstream Announces First Quarter 2025 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009690","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009690?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"DENVER, April 30, 2025 /PRNewswire/ --Antero Midstream Corporation  today announced its first quarter 2025 financial and operating results. The relevant unaudited condensed consolidated financial statements are included in Antero Midstream's Quarterly Report on Form 10-Q for the three months ended March 31, 2025.Low pressure gathering and processing volumes increased by 1% and 3%, respectively, compared to the prior year quarter. Net Income was $121 million, or $0.25 per diluted share, a 19% per share increase compared to the prior year quarter. Adjusted Net Income was $134 million, or $0.28 per diluted share, a 17% per share increase compared to the prior year quarter . Adjusted EBITDA was $274 million, a 3% increase compared to the prior year quarter . Capital expenditures were $37 million, a 25% increase compared to the prior year quarter. Leverage was 2.95x as of March 31, 2025 . During the first quarter of 2025, Antero Midstream repurchased 1.7 million shares for $29 million. Ante","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/antero-midstream-announces-first-quarter-201500783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-midstream-announces-first-quarter-201500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM"],"gpt_icon":0},{"id":"2531054585","title":"News Highlights: Top Energy News of the Day - Wednesday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054585?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:00","pubTimestamp":1746025200,"startTime":"0","endTime":"0","summary":"Oil futures were lower as weak economic data, including a 0.3% contraction in U.S. 1Q GDP, exacerbated market concerns about demand, while an industry report showed a large weekly build in U.S. crude stocks.Wall Street Lowers Oil Price Forecast as Trade War Weighs on Demand. Brent crude is expected to average $68.23 a barrel this year, while West Texas Intermediate is projected at $64.60 a barrel, an April survey showed.TotalEnergies Keeps $2 Billion Buyback Despite Weak Oil Prices. The company said it would continue to buy back up to $2 billion of shares over the second quarter despite a softening price environment.Find insight on Equinor, Beach Energy and more in the latest Market Talks covering energy and utilities.Solar energy was powering the grid in Spain and Portugal on Monday-until it wasn't, leaving tens of millions without electricity.The public company skipped a bond interest payment and entered a 30-day grace period on April 1.China's Top Oil Companies Flag Weak Demand, Low","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","ET","AM","BK4144","BK4588","BK4590","BK4561"],"gpt_icon":0},{"id":"2531055548","title":"Dow Jones 10:00 AM Averages: DJIA 39,793.77 DN 733.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055548?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"30 INDUS39,793.77 DN733.85 OR1.81% 20 TRANSP13,286.55 DN289.22 OR2.13% 15 UTILS1,018.21 DN18.24 OR1.76% 65 STOCKS12,371.15 DN248.97 OR1.97% \n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DDM","DOG","SDOW","AM",".DJI","BK4144","DJIA","DJX","DXD","YMmain"],"gpt_icon":0},{"id":"2531034652","title":"Galaxy Digital is planning to list on Nasdaq on May 16 and is currently awaiting approval at a special shareholder meeting.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034652","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034652?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, Mike Novogratz, CEO of the digital asset company Galaxy Digital, stated in a post that Galaxy plans to list on NASDAQ on May 16th, pending approval at a special shareholder meeting on May 9th.BlockBeats previously reported that Galaxy Digital will hold a special shareholder meeting on May 9, 2025, at 10:00 AM Eastern Time to approve a restructuring . Galaxy expects to list on NASDAQ shortly after the Special Meeting, subject to the completion of the restructuring, under the stock code GLXY.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112","EML",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","BK4144","IE00BGHQF748.EUR","BK4161","AM","NQmain"],"gpt_icon":1},{"id":"2531038867","title":"News Highlights: Top Company News of the Day - Wednesday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038867?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Alibaba Rolls Out 'Instant Commerce' Feature as China Delivery Battle Heats Up. Alibaba Group has added a new rapid-delivery feature to its shopping platform, the e-commerce giant's latest attempt to grab a slice of China's on-demand delivery market from rivals like JD.com and Meituan.Why New Wegovy Deals Won't Restore Novo Nordisk's Obesity Lead. The Danish drugmaker is expanding Wegovy access via telehealth providers like Hims and Ro. But the gap with Eli Lilly is only getting wider.Microsoft Touts New European Data Centers Amid Clamor for EU Tech Sovereignty. Microsoft plans to expand its data-center capacity within the EU over the next two years, with a view to having cloud operations in more than 200 data centers across the region.Meta Launches New Standalone AI App, Rivaling ChatGPT. Facebook owner Meta Platforms has launched a stand-alone artificial-intelligence app, becoming the latest technology giant to enter a field already facing intense competition.Rheinmetall, Lockheed Ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0047713382.USD","ET","LU0067412154.USD","IE0004091025.USD","LU2471134796.USD","LU2543165471.USD","LU0124676726.USD","LU2244417387.USD","LU1551013425.SGD","LU1935042215.USD","LU1934455194.USD","LU0345768153.USD","LU1934455277.USD","IE00BJTD4V19.USD","LU2452424414.USD","BABA","IE00BHPRN162.USD","LU0061474960.USD","LU0651947912.USD","LU0683600562.USD","LU0894485498.HKD","AM","LU1232071149.USD","LU0170899867.USD","IE00B5949003.HKD","LU1366192091.USD","SG9999018865.SGD","BK4561","LU0823434583.USD","LU2168564495.EUR","IE00BKPKM429.USD","LU0128525689.USD","LU0950375773.USD","LU1642822529.SGD","IE0004086264.USD","LU1564329032.USD","LU2063271972.USD","LU0823421416.USD","IE0004445015.USD","09988","LU2097829019.USD","LU0006306889.USD","LU0316494557.USD","LU0310800379.SGD","LU1196500208.SGD","LU0109391861.USD","BK4554","IE0034235303.USD"],"gpt_icon":1},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATE","CFLT","AFL","GFL","DLX","ALL","EDIT","CLH","EBAY","SAN","IRT","IONS","FFWM","HESM","ASH","GFF","AX","FORM","FTAI","ACT","ALLO","CWAN","AXS","VTOL","CGNX","FINW","CP","GNRC","ENVX","AM","EYPT","ALG","ANSS","ALB","CWEN","HES","IP","ITW","AGI","INVH","AEIS","LANC","ALGN","ALKT","BCS","CWEN.A","BE","THG","EVR","GIB"],"gpt_icon":0},{"id":"2531707841","title":"News Highlights: Top Company News of the Day - Wednesday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707841?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Rheinmetall, Lockheed Martin Team Up to Produce Missiles in Germany. Germany's biggest defense company said that it expanded its existing cooperation with its U.S. peer.Meta Launches New Standalone AI App, Rivaling ChatGPT. Facebook owner Meta Platforms has launched a stand-alone artificial-intelligence app, becoming the latest technology giant to enter a field already facing intense competition.TotalEnergies Keeps $2 Billion Buyback Despite Weak Oil Prices. The company said it would continue to buy back up to $2 billion of shares over the second quarter despite a softening price environment.Volkswagen Warns Tariffs, Other Challenges Could Weigh on Guidance. The carmaker confirmed its guidance for the year, but said tariffs, political uncertainty and geopolitical tensions could pressure its return on sales, cash flows and liquidity.GSK Sales, Profit Rise on Boost from HIV, Cancer Drugs. GSK's profit rose on better-than-expected performance of HIV, cancer and asthma treatments, offsetti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU0553294199.USD","LU0823421416.USD","LU2462157665.USD","SGXZ51526630.SGD","IE00B19Z8W00.USD","LU1633808545.USD","LU0056508442.USD","LU0792757196.USD","LU2279689827.SGD","IE0004091025.USD","LU2237443382.USD","LU2210150020.SGD","LU2264538146.SGD","LU1861127337.USD","LU2471134523.USD","LU2298321311.HKD","LU1037948897.HKD","LU1791710400.SGD","LU0964807845.USD","LU2381873111.SGD","LU1323610961.USD","ET","LU0354030438.USD","IE00B4YYXB79.USD","LU2756315664.SGD","LU0708995401.HKD","LU0528227936.USD","LU0057025933.USD","SG9999017495.SGD","LU0689626769.HKD","GB00B4QBRK32.GBP","LU1803068979.SGD","AM","LU2237443549.SGD","LU0061475181.USD","LU2430703251.USD","SG9999018857.SGD","SG9999014559.SGD","LU0061474960.USD","LU1914381329.SGD","LU2065170008.USD","LU2360108059.USD","LU0820561818.USD","LU0069063385.USD","LU0345769631.USD","LU0251132253.USD","LU0203202063.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2531242717","title":"News Highlights: Top Financial Services News of the Day - Wednesday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"startTime":"0","endTime":"0","summary":"Visa Revenue Rises; CEO Says Consumer Remains Resilient. Cross-border volume and processed transactions rose 13% and 9%, respectively. Those healthy trends drove the company's overall revenue growth, Chief Executive Ryan McInerney said.Prudential's new business profit rose 12% in the year's first quarter, driven by growth in the China and Asean markets.AIA's New Business Value Grows as Key Markets Show Strong Performance. The value of new business in the first quarter was $1.5 billion, compared with $1.33 billion in the same period last year, the insurer said.BBVA's Earnings Jump Beats Views on Spain Strength. The Spanish bank's revenue and profit saw double-digit percentage increases compared with a year prior.Deutsche Bank Sees Full-Year Targets on Track After Profit, Revenue Rise. The group saw growth in its investment bank, private bank and asset management arms, offsetting a decline in its corporate bank.HSBC's Net Profit Falls, Announces $3 Billion Share Buyback. Find insights on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ET","BK4588","BK4144","BK4581","BK4590","BK4561","AM"],"gpt_icon":0},{"id":"2531754632","title":"News Highlights: Top Global Markets News of the Day - Tuesday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"Consumer confidence sinks for fifth month in a row to lowest since May 2020. Consumers are more pessimistic about business conditions, employment prospects and future income - and there's one sign that usually signals a recession ahead.After negotiations, companies paying Trump's car tariffs won't also be charged for other levies.S&P 500, Nasdaq Open Lower as Investors Dig Into Earnings for Tariff Effects. Stocks were mixed as corporate America scrambled to understand how President Trump's tariffs will affect their businesses.Commodity Prices Set to Tumble as Tariffs Slow Global Economy. The World Bank said it expects commodity prices to fall sharply this year and next as rising tariffs lead to a slowdown in the global economy.China Offers Olive Branch to U.S. Firms After Boeing Delivery Halt. U.S. trade deficit in goods soars to all-time high as businesses aimed to beat Trump tariffs. U.S. businesses brought in a new high of foreign goods in March for the fourth month in a row as they","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","LU2326559502.SGD","BK4551","BK4581","LU1429558221.USD","BK4144","AM","BK4590","BK4564","BK4516","BK4585","ET","BK4187","LU1435385759.SGD"],"gpt_icon":1},{"id":"2531754619","title":"Dow Jones 11:00 AM Averages: DJIA 40,508.19 UP 280.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754619?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"30 INDUS40,508.19 UP280.60 OR0.70% 20 TRANSP13,518.36 DN41.56 OR0.31% 15 UTILS1,031.43 UP3.11 OR0.30% 65 STOCKS12,607.86 UP65.55 OR0.52% \n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4144","DJX","AM","YMmain","UDOW",".DJI","SDOW","DJIA","DDM","DOG","DXD","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AM","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-04-23","symbol":"AM","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"AM","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-01-29","symbol":"AM","amount":0.225,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-10-30","symbol":"AM","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-08","value":0.28,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.32,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-16","value":0.34,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AM","date":"2025-04-29","current":20.33133,"percent":0.985366,"low":-37.287853,"twenty":-2.509205,"median":15.334665,"eighty":17.652133,"high":22.038541,"avg":10.52598,"sd":12.562373,"marketCap":8150667707},"quantilePoints":[{"date":"2020-05-01","current":-2.993449,"twenty":-2.829941,"median":89.138115,"eighty":195.101302,"marketCap":2268121040},{"date":"2020-05-08","current":-2.628691,"twenty":-2.849047,"median":89.034887,"eighty":195.101302,"marketCap":1991745827},{"date":"2020-05-15","current":-2.270233,"twenty":-2.829941,"median":88.853365,"eighty":194.697157,"marketCap":1720144123},{"date":"2020-05-22","current":-2.704156,"twenty":-2.79452,"median":88.467128,"eighty":194.59612,"marketCap":2048925133},{"date":"2020-05-29","current":-3.006015,"twenty":-2.843816,"median":88.363899,"eighty":194.515291,"marketCap":2277642357},{"date":"2020-06-05","current":-3.553135,"twenty":-2.921748,"median":88.015242,"eighty":194.495084,"marketCap":2692192326},{"date":"2020-06-12","current":-3.320451,"twenty":-2.988418,"median":87.708365,"eighty":194.414255,"marketCap":2515889465},{"date":"2020-06-19","current":-3.741797,"twenty":-3.075335,"median":87.563875,"eighty":194.394048,"marketCap":2835140591},{"date":"2020-06-26","current":-3.188388,"twenty":-3.163233,"median":87.228382,"eighty":194.23239,"marketCap":2415825680},{"date":"2020-07-02","current":-3.42736,"twenty":-3.219832,"median":87.125153,"eighty":194.191975,"marketCap":2596893482},{"date":"2020-07-10","current":-3.370761,"twenty":-3.299339,"median":86.738045,"eighty":194.070731,"marketCap":2554009003},{"date":"2020-07-17","current":-3.710353,"twenty":-3.348122,"median":85.886407,"eighty":193.989902,"marketCap":2811315880},{"date":"2020-07-24","current":-3.77324,"twenty":-3.394958,"median":83.425225,"eighty":193.565549,"marketCap":2858965302},{"date":"2020-07-31","current":-3.659042,"twenty":-3.430502,"median":81.344337,"eighty":193.222025,"marketCap":2702305318},{"date":"2020-08-07","current":-4.478616,"twenty":-3.46635,"median":71.253062,"eighty":193.120989,"marketCap":3307583582},{"date":"2020-08-14","current":-4.71739,"twenty":-3.588716,"median":57.183977,"eighty":193.080574,"marketCap":3483924493},{"date":"2020-08-21","current":-4.665763,"twenty":-3.631115,"median":55.544945,"eighty":192.898709,"marketCap":3445796729},{"date":"2020-08-28","current":-4.375363,"twenty":-3.659442,"median":55.253562,"eighty":192.656221,"marketCap":3231328053},{"date":"2020-09-04","current":-3.872003,"twenty":-3.715384,"median":55.144293,"eighty":192.454148,"marketCap":2859582348},{"date":"2020-09-11","current":-3.568696,"twenty":-3.717899,"median":54.72543,"eighty":192.252075,"marketCap":2635581730},{"date":"2020-09-18","current":-3.484802,"twenty":-3.705317,"median":54.342989,"eighty":192.07021,"marketCap":2573624113},{"date":"2020-09-25","current":-3.446082,"twenty":-3.695181,"median":53.996972,"eighty":192.07021,"marketCap":2545028289},{"date":"2020-10-02","current":-3.439629,"twenty":-3.688865,"median":53.286725,"eighty":192.029796,"marketCap":2540262319},{"date":"2020-10-09","current":-3.826829,"twenty":-3.695181,"median":52.84965,"eighty":191.928759,"marketCap":2826220553},{"date":"2020-10-16","current":-4.155949,"twenty":-3.735351,"median":52.667535,"eighty":191.827723,"marketCap":3069285053},{"date":"2020-10-23","current":-4.27211,"twenty":-3.74557,"median":52.011922,"eighty":191.726687,"marketCap":3155072523},{"date":"2020-10-30","current":-7.949903,"twenty":-3.77829,"median":51.829808,"eighty":191.544821,"marketCap":2731141481},{"date":"2020-11-06","current":-7.644671,"twenty":-3.834573,"median":50.901024,"eighty":191.160882,"marketCap":2626280901},{"date":"2020-11-13","current":-8.851724,"twenty":-3.865199,"median":49.753702,"eighty":190.776944,"marketCap":3040956832},{"date":"2020-11-20","current":-8.879473,"twenty":-3.990744,"median":49.116301,"eighty":190.615286,"marketCap":3050489612},{"date":"2020-11-27","current":-9.670301,"twenty":-4.083152,"median":48.86134,"eighty":190.43342,"marketCap":3322173843},{"date":"2020-12-04","current":-10.488877,"twenty":-4.149496,"median":48.588169,"eighty":189.705959,"marketCap":3603390855},{"date":"2020-12-11","current":-11.682056,"twenty":-4.192089,"median":47.586539,"eighty":188.695594,"marketCap":4013300396},{"date":"2020-12-18","current":-11.487818,"twenty":-4.265657,"median":47.131252,"eighty":188.473314,"marketCap":3946570936},{"date":"2020-12-24","current":-11.62656,"twenty":-4.375363,"median":46.803446,"eighty":188.230827,"marketCap":3994234836},{"date":"2020-12-31","current":-10.69699,"twenty":-4.442478,"median":46.584908,"eighty":188.069169,"marketCap":3674886705},{"date":"2021-01-08","current":-11.210334,"twenty":-4.512174,"median":46.147834,"eighty":188.028754,"marketCap":3851243136},{"date":"2021-01-15","current":-11.79305,"twenty":-4.660601,"median":45.820027,"eighty":187.867096,"marketCap":4051431517},{"date":"2021-01-22","current":-11.279705,"twenty":-4.69803,"median":45.528644,"eighty":187.099219,"marketCap":3875075086},{"date":"2021-01-29","current":-11.238083,"twenty":-4.769153,"median":44.490591,"eighty":185.886782,"marketCap":3860775916},{"date":"2021-02-05","current":-11.154838,"twenty":-5.62721,"median":42.942617,"eighty":185.401807,"marketCap":3832177576},{"date":"2021-02-12","current":-12.570004,"twenty":-5.74717,"median":41.121471,"eighty":185.219942,"marketCap":4318349358},{"date":"2021-02-19","current":-31.25485,"twenty":-5.938015,"median":40.666184,"eighty":184.93704,"marketCap":3829562993},{"date":"2021-02-26","current":-34.329735,"twenty":-6.041616,"median":40.010734,"eighty":184.452065,"marketCap":4206319501},{"date":"2021-03-05","current":-36.820782,"twenty":-6.360601,"median":39.202446,"eighty":184.04792,"marketCap":4511539964},{"date":"2021-03-12","current":-35.108188,"twenty":-6.501806,"median":38.808454,"eighty":183.785225,"marketCap":4301700896},{"date":"2021-03-19","current":-34.563271,"twenty":-7.340427,"median":37.885775,"eighty":182.552581,"marketCap":4234933920},{"date":"2021-03-26","current":-35.88664,"twenty":-7.894406,"median":37.130855,"eighty":180.794547,"marketCap":4397082291},{"date":"2021-04-01","current":-35.497414,"twenty":-8.399426,"median":36.487776,"eighty":180.087293,"marketCap":4349391593},{"date":"2021-04-09","current":-33.20098,"twenty":-8.815652,"median":35.693078,"eighty":179.339623,"marketCap":4068016479},{"date":"2021-04-16","current":-33.862664,"twenty":-8.954393,"median":35.369377,"eighty":178.672782,"marketCap":4149090665},{"date":"2021-04-23","current":-34.952497,"twenty":-9.34287,"median":34.977937,"eighty":177.339102,"marketCap":4282624617},{"date":"2021-04-30","current":11.655806,"twenty":-9.42889,"median":33.859538,"eighty":176.08625,"marketCap":4124372083},{"date":"2021-05-07","current":12.519199,"twenty":-9.34287,"median":33.303938,"eighty":175.560861,"marketCap":4429881126},{"date":"2021-05-14","current":13.072311,"twenty":-9.290148,"median":33.154016,"eighty":175.378996,"marketCap":4625597857},{"date":"2021-05-21","current":13.463535,"twenty":-9.173605,"median":32.768504,"eighty":175.257752,"marketCap":4764031642},{"date":"2021-05-28","current":12.950896,"twenty":-9.007116,"median":32.382993,"eighty":175.055679,"marketCap":4582635648},{"date":"2021-06-04","current":13.409573,"twenty":-8.962718,"median":32.16882,"eighty":174.894021,"marketCap":4744937327},{"date":"2021-06-11","current":14.192023,"twenty":-8.921095,"median":31.911812,"eighty":174.489875,"marketCap":5021804897},{"date":"2021-06-18","current":13.450045,"twenty":-8.879473,"median":31.783308,"eighty":173.984693,"marketCap":4759258063},{"date":"2021-06-25","current":14.219004,"twenty":-8.851724,"median":31.719056,"eighty":173.378475,"marketCap":5031352055},{"date":"2021-07-02","current":14.09759,"twenty":-8.823976,"median":31.483465,"eighty":172.267074,"marketCap":4988389846},{"date":"2021-07-09","current":14.259476,"twenty":-8.790678,"median":31.440631,"eighty":171.216296,"marketCap":5045672791},{"date":"2021-07-16","current":13.05882,"twenty":-8.704658,"median":31.312126,"eighty":170.872772,"marketCap":4620824278},{"date":"2021-07-23","current":13.463535,"twenty":-8.574241,"median":31.097953,"eighty":121.247632,"marketCap":4764031642},{"date":"2021-07-30","current":13.123515,"twenty":-8.446599,"median":31.033701,"eighty":108.602997,"marketCap":4535867482},{"date":"2021-08-06","current":12.709089,"twenty":-8.332831,"median":30.926615,"eighty":108.490184,"marketCap":4392629562},{"date":"2021-08-13","current":12.68146,"twenty":-8.088645,"median":30.88378,"eighty":108.407455,"marketCap":4383080367},{"date":"2021-08-20","current":12.294662,"twenty":-7.966552,"median":30.840945,"eighty":107.903215,"marketCap":4249391641},{"date":"2021-08-27","current":13.427428,"twenty":-7.838909,"median":30.755276,"eighty":107.720664,"marketCap":4640908624},{"date":"2021-09-03","current":13.966183,"twenty":-7.777863,"median":30.626772,"eighty":107.5229,"marketCap":4827117920},{"date":"2021-09-10","current":13.883298,"twenty":-7.727916,"median":30.455434,"eighty":107.406229,"marketCap":4798470336},{"date":"2021-09-17","current":13.966183,"twenty":-7.66687,"median":30.348347,"eighty":107.201717,"marketCap":4827117920},{"date":"2021-09-24","current":14.145768,"twenty":-7.188306,"median":30.155591,"eighty":107.00567,"marketCap":4889187686},{"date":"2021-10-01","current":14.795037,"twenty":-6.769555,"median":29.770079,"eighty":106.807906,"marketCap":5113593761},{"date":"2021-10-08","current":15.154207,"twenty":-6.668679,"median":29.513071,"eighty":106.622695,"marketCap":5237733292},{"date":"2021-10-15","current":15.679147,"twenty":-6.567239,"median":28.827717,"eighty":106.512143,"marketCap":5419167992},{"date":"2021-10-22","current":15.81729,"twenty":-6.497451,"median":15.81729,"eighty":106.384335,"marketCap":5466913965},{"date":"2021-10-29","current":15.421629,"twenty":-6.48874,"median":15.730543,"eighty":106.128719,"marketCap":5080640293},{"date":"2021-11-05","current":15.624545,"twenty":-6.480561,"median":15.682521,"eighty":105.973963,"marketCap":5147490823},{"date":"2021-11-12","current":15.378147,"twenty":-6.442392,"median":15.680834,"eighty":105.91036,"marketCap":5066315180},{"date":"2021-11-19","current":14.725917,"twenty":-6.330611,"median":15.653533,"eighty":105.33228,"marketCap":4851438475},{"date":"2021-11-26","current":14.856363,"twenty":-6.265178,"median":15.595557,"eighty":104.906327,"marketCap":4894413816},{"date":"2021-12-03","current":13.885264,"twenty":-6.240277,"median":15.465111,"eighty":104.815051,"marketCap":4574486279},{"date":"2021-12-10","current":13.841782,"twenty":-6.150125,"median":15.349159,"eighty":104.69335,"marketCap":4560161165},{"date":"2021-12-17","current":13.87077,"twenty":-6.041616,"median":15.291766,"eighty":104.371946,"marketCap":4569711241},{"date":"2021-12-23","current":13.914252,"twenty":-6.022532,"median":15.263458,"eighty":104.126606,"marketCap":4584036355},{"date":"2021-12-31","current":14.030204,"twenty":-6.011627,"median":15.175231,"eighty":103.947931,"marketCap":4622236658},{"date":"2022-01-07","current":14.798387,"twenty":-5.997995,"median":15.157472,"eighty":103.82623,"marketCap":4875313665},{"date":"2022-01-14","current":15.479605,"twenty":-5.940742,"median":15.160737,"eighty":103.813837,"marketCap":5099740445},{"date":"2022-01-21","current":14.392554,"twenty":-5.929836,"median":15.154207,"eighty":103.764267,"marketCap":4741612604},{"date":"2022-01-28","current":13.899758,"twenty":-5.929836,"median":15.100855,"eighty":103.604507,"marketCap":4579261317},{"date":"2022-02-04","current":15.030291,"twenty":-5.779886,"median":15.057507,"eighty":103.125226,"marketCap":4951714271},{"date":"2022-02-11","current":14.812881,"twenty":-5.725359,"median":15.037538,"eighty":102.837408,"marketCap":4880088703},{"date":"2022-02-18","current":13.914894,"twenty":-5.698095,"median":14.972315,"eighty":102.685282,"marketCap":4614415365},{"date":"2022-02-25","current":13.842871,"twenty":-5.676284,"median":14.856363,"eighty":102.685282,"marketCap":4590531227},{"date":"2022-03-04","current":14.70715,"twenty":-5.649021,"median":14.820128,"eighty":102.563581,"marketCap":4877140877},{"date":"2022-03-11","current":14.692745,"twenty":-5.621757,"median":14.812881,"eighty":102.367771,"marketCap":4872364050},{"date":"2022-03-18","current":14.822387,"twenty":-4.983788,"median":14.796712,"eighty":102.326425,"marketCap":4915355497},{"date":"2022-03-25","current":16.550945,"twenty":-4.816484,"median":14.812881,"eighty":102.070809,"marketCap":5488574797},{"date":"2022-04-01","current":15.701071,"twenty":-4.801555,"median":14.838835,"eighty":101.943001,"marketCap":5206741975},{"date":"2022-04-08","current":15.701071,"twenty":-4.759405,"median":14.870857,"eighty":101.681723,"marketCap":5206741975},{"date":"2022-04-14","current":16.248448,"twenty":-4.730297,"median":14.972315,"eighty":101.564734,"marketCap":5388261420},{"date":"2022-04-22","current":15.211313,"twenty":-4.71739,"median":15.009363,"eighty":101.527624,"marketCap":5044329840},{"date":"2022-04-29","current":14.97047,"twenty":-4.705774,"median":14.980838,"eighty":101.527624,"marketCap":4913547702},{"date":"2022-05-06","current":15.495238,"twenty":-4.69803,"median":15.009363,"eighty":101.446374,"marketCap":5085785012},{"date":"2022-05-13","current":14.853855,"twenty":-4.67867,"median":14.972315,"eighty":101.300932,"marketCap":4875272744},{"date":"2022-05-20","current":14.897585,"twenty":-4.665763,"median":14.976577,"eighty":101.194444,"marketCap":4889625853},{"date":"2022-05-27","current":15.947122,"twenty":-4.661891,"median":14.999624,"eighty":100.935829,"marketCap":5234100473},{"date":"2022-06-03","current":16.122044,"twenty":-4.633496,"median":15.030291,"eighty":100.761751,"marketCap":5291512910},{"date":"2022-06-10","current":15.670161,"twenty":-4.568963,"median":15.051146,"eighty":100.63461,"marketCap":5143197449},{"date":"2022-06-17","current":13.264973,"twenty":-4.52508,"median":15.030291,"eighty":100.274777,"marketCap":4353776445},{"date":"2022-06-24","current":13.571088,"twenty":-4.516045,"median":14.999624,"eighty":99.942713,"marketCap":4454248209},{"date":"2022-07-01","current":13.483627,"twenty":-4.50572,"median":14.976577,"eighty":99.904885,"marketCap":4425541991},{"date":"2022-07-08","current":13.571088,"twenty":-4.48507,"median":14.96125,"eighty":99.822302,"marketCap":4454248209},{"date":"2022-07-15","current":13.498204,"twenty":-4.484864,"median":14.870857,"eighty":99.566692,"marketCap":4430326360},{"date":"2022-07-22","current":14.066702,"twenty":-4.478616,"median":14.852075,"eighty":99.202929,"marketCap":4616916779},{"date":"2022-07-29","current":14.702086,"twenty":-4.433443,"median":14.824701,"eighty":99.131221,"marketCap":4813286594},{"date":"2022-08-05","current":14.205197,"twenty":-4.42699,"median":14.812881,"eighty":99.051341,"marketCap":4650610904},{"date":"2022-08-12","current":15.242819,"twenty":-4.37581,"median":14.812881,"eighty":99.048086,"marketCap":4990316022},{"date":"2022-08-19","current":15.125904,"twenty":-4.375363,"median":14.823544,"eighty":98.583556,"marketCap":4952039389},{"date":"2022-08-26","current":15.330505,"twenty":-4.36891,"median":14.850294,"eighty":98.531942,"marketCap":5019023496},{"date":"2022-09-02","current":14.555942,"twenty":-4.307651,"median":14.826038,"eighty":98.49218,"marketCap":4765440803},{"date":"2022-09-09","current":14.84823,"twenty":-4.279218,"median":14.823544,"eighty":98.317531,"marketCap":4861132385},{"date":"2022-09-16","current":14.716701,"twenty":-4.246296,"median":14.824701,"eighty":98.192901,"marketCap":4818071173},{"date":"2022-09-23","current":13.255261,"twenty":-4.234681,"median":14.815941,"eighty":98.129753,"marketCap":4339613261},{"date":"2022-09-30","current":13.416019,"twenty":-4.207576,"median":14.807982,"eighty":98.119026,"marketCap":4392243632},{"date":"2022-10-07","current":14.292883,"twenty":-4.195961,"median":14.792405,"eighty":98.098028,"marketCap":4679318379},{"date":"2022-10-14","current":14.307497,"twenty":-4.184344,"median":14.764768,"eighty":97.964971,"marketCap":4684102958},{"date":"2022-10-21","current":15.067446,"twenty":-4.162513,"median":14.792405,"eighty":97.805211,"marketCap":4932901072},{"date":"2022-10-28","current":15.583533,"twenty":-4.156299,"median":14.807982,"eighty":97.645451,"marketCap":5019066380},{"date":"2022-11-04","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":97.452598,"marketCap":5210451180},{"date":"2022-11-11","current":16.60857,"twenty":-4.154658,"median":14.812881,"eighty":96.746082,"marketCap":5349205160},{"date":"2022-11-18","current":16.266891,"twenty":-4.154658,"median":14.812881,"eighty":96.271912,"marketCap":5239158900},{"date":"2022-11-25","current":16.430303,"twenty":-4.154658,"median":14.812881,"eighty":95.774596,"marketCap":5291789720},{"date":"2022-12-02","current":16.890826,"twenty":-4.154658,"median":14.812881,"eighty":95.280999,"marketCap":5440112940},{"date":"2022-12-09","current":15.330988,"twenty":-4.154658,"median":14.812881,"eighty":94.258534,"marketCap":4937727840},{"date":"2022-12-16","current":15.702378,"twenty":-4.154658,"median":14.812881,"eighty":93.413661,"marketCap":5057343340},{"date":"2022-12-23","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":92.998875,"marketCap":5210451180},{"date":"2022-12-30","current":16.029201,"twenty":-4.154658,"median":14.812881,"eighty":92.519993,"marketCap":5162604980},{"date":"2023-01-06","current":16.385736,"twenty":-4.154658,"median":14.812881,"eighty":91.863357,"marketCap":5277435860},{"date":"2023-01-13","current":16.920538,"twenty":-4.154658,"median":14.812881,"eighty":90.74268,"marketCap":5449682180},{"date":"2023-01-20","current":16.653137,"twenty":-4.154658,"median":14.812881,"eighty":90.340576,"marketCap":5363559020},{"date":"2023-01-27","current":16.326313,"twenty":-4.154658,"median":14.812881,"eighty":89.549946,"marketCap":5258297380},{"date":"2023-02-03","current":15.776656,"twenty":-4.154658,"median":14.812881,"eighty":89.009223,"marketCap":5081266440},{"date":"2023-02-10","current":15.910356,"twenty":-4.154658,"median":14.812881,"eighty":88.446482,"marketCap":5124328020},{"date":"2023-02-17","current":15.594743,"twenty":-4.154658,"median":14.812881,"eighty":87.975703,"marketCap":5087660293},{"date":"2023-02-24","current":15.80013,"twenty":-4.154658,"median":14.812881,"eighty":87.610328,"marketCap":5154666167},{"date":"2023-03-03","current":15.858812,"twenty":-4.154658,"median":14.812881,"eighty":87.11483,"marketCap":5173810702},{"date":"2023-03-10","current":14.802536,"twenty":-4.154658,"median":14.807982,"eighty":85.762532,"marketCap":4829209064},{"date":"2023-03-17","current":14.523797,"twenty":-4.154658,"median":14.795037,"eighty":80.172811,"marketCap":4738272521},{"date":"2023-03-24","current":14.699843,"twenty":-4.154658,"median":14.760544,"eighty":56.907163,"marketCap":4795706127},{"date":"2023-03-31","current":15.389356,"twenty":-4.153368,"median":14.752199,"eighty":55.29727,"marketCap":5020654419},{"date":"2023-04-06","current":15.404027,"twenty":-4.153368,"median":14.752199,"eighty":55.071447,"marketCap":5025440553},{"date":"2023-04-14","current":15.50672,"twenty":-4.155949,"median":14.737585,"eighty":54.051606,"marketCap":5058943490},{"date":"2023-04-21","current":15.081276,"twenty":-4.156299,"median":14.731315,"eighty":52.893357,"marketCap":4920145608},{"date":"2023-04-28","current":14.906856,"twenty":-4.156299,"median":14.725917,"eighty":52.172183,"marketCap":4959644994},{"date":"2023-05-05","current":14.820355,"twenty":-4.156299,"median":14.725917,"eighty":51.370879,"marketCap":4930865622},{"date":"2023-05-12","current":15.137523,"twenty":-4.156299,"median":14.725917,"eighty":49.425896,"marketCap":5036389984},{"date":"2023-05-19","current":15.267273,"twenty":-4.156299,"median":14.725917,"eighty":48.610023,"marketCap":5079559041},{"date":"2023-05-26","current":15.065439,"twenty":-4.156299,"median":14.725917,"eighty":47.17496,"marketCap":5012407175},{"date":"2023-06-02","current":14.863605,"twenty":-4.156299,"median":14.722663,"eighty":46.599477,"marketCap":4945255308},{"date":"2023-06-09","current":15.786273,"twenty":-4.156299,"median":14.722663,"eighty":45.827312,"marketCap":5252235269},{"date":"2023-06-16","current":15.815107,"twenty":-4.156299,"median":14.722663,"eighty":44.414103,"marketCap":5261828393},{"date":"2023-06-23","current":15.67094,"twenty":-4.15665,"median":14.721051,"eighty":41.048625,"marketCap":5213862774},{"date":"2023-06-30","current":16.377358,"twenty":-4.157,"median":14.719439,"eighty":39.91597,"marketCap":5448894307},{"date":"2023-07-07","current":16.463858,"twenty":-4.157,"median":14.719439,"eighty":38.892334,"marketCap":5477673678},{"date":"2023-07-14","current":17.400943,"twenty":-4.157,"median":14.719439,"eighty":37.499927,"marketCap":5789450201},{"date":"2023-07-21","current":17.098192,"twenty":-4.157,"median":14.719439,"eighty":35.695442,"marketCap":5688722401},{"date":"2023-07-28","current":16.392101,"twenty":-4.157,"median":14.719439,"eighty":34.989121,"marketCap":5578658314},{"date":"2023-08-04","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":33.325355,"marketCap":5665000404},{"date":"2023-08-11","current":16.800847,"twenty":-4.157,"median":14.719439,"eighty":32.785638,"marketCap":5717765014},{"date":"2023-08-18","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":32.08315,"marketCap":5665000404},{"date":"2023-08-25","current":16.631711,"twenty":-4.157,"median":14.719439,"eighty":31.783308,"marketCap":5660203621},{"date":"2023-09-01","current":17.08274,"twenty":-4.157,"median":14.719439,"eighty":31.466331,"marketCap":5813700668},{"date":"2023-09-08","current":16.617616,"twenty":-4.157,"median":14.719439,"eighty":31.320693,"marketCap":5655406838},{"date":"2023-09-15","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":31.037985,"marketCap":5665000404},{"date":"2023-09-22","current":16.335723,"twenty":-4.157,"median":14.719439,"eighty":30.88378,"marketCap":5559471184},{"date":"2023-09-29","current":17.223687,"twenty":-4.157,"median":14.719439,"eighty":30.77241,"marketCap":5861668496},{"date":"2023-10-06","current":16.68809,"twenty":-4.157,"median":14.719439,"eighty":30.4383,"marketCap":5679390752},{"date":"2023-10-13","current":17.32235,"twenty":-4.157,"median":14.719439,"eighty":30.155591,"marketCap":5895245975},{"date":"2023-10-20","current":17.632432,"twenty":-4.157,"median":14.719439,"eighty":29.358867,"marketCap":6000775195},{"date":"2023-10-27","current":16.743058,"twenty":-4.162513,"median":14.716701,"eighty":17.812844,"marketCap":5929252680},{"date":"2023-11-03","current":17.542282,"twenty":-4.162513,"median":14.716701,"eighty":17.549036,"marketCap":6212283350},{"date":"2023-11-10","current":16.892066,"twenty":-4.162513,"median":14.716701,"eighty":17.345148,"marketCap":5982021110},{"date":"2023-11-17","current":17.311997,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6130732140},{"date":"2023-11-24","current":17.962213,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6360994380},{"date":"2023-12-01","current":18.04349,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6389777160},{"date":"2023-12-08","current":17.217174,"twenty":-4.157701,"median":14.716701,"eighty":17.311997,"marketCap":6097152230},{"date":"2023-12-15","current":17.162989,"twenty":-4.157701,"median":14.716701,"eighty":17.223687,"marketCap":6077963710},{"date":"2023-12-22","current":16.959797,"twenty":-4.157701,"median":14.716701,"eighty":17.162989,"marketCap":6006006760},{"date":"2023-12-29","current":17.068166,"twenty":-4.162513,"median":14.716701,"eighty":17.122886,"marketCap":6044383800},{"date":"2024-01-05","current":16.70242,"twenty":-4.167326,"median":14.716701,"eighty":17.098192,"marketCap":5914861290},{"date":"2024-01-12","current":16.52632,"twenty":-4.167326,"median":14.716701,"eighty":17.073584,"marketCap":5852498600},{"date":"2024-01-19","current":16.52632,"twenty":-4.172138,"median":14.714426,"eighty":17.007534,"marketCap":5852498600},{"date":"2024-01-26","current":16.553412,"twenty":-4.167326,"median":14.716701,"eighty":16.929701,"marketCap":5862092860},{"date":"2024-02-02","current":16.607597,"twenty":-4.167326,"median":14.716701,"eighty":16.911907,"marketCap":5881281380},{"date":"2024-02-09","current":16.147027,"twenty":-4.167326,"median":14.716701,"eighty":16.883331,"marketCap":5718178960},{"date":"2024-02-16","current":16.000471,"twenty":-4.167326,"median":14.716701,"eighty":16.860325,"marketCap":5948751200},{"date":"2024-02-23","current":16.839206,"twenty":-4.167326,"median":14.716701,"eighty":16.829983,"marketCap":6260580900},{"date":"2024-03-01","current":17.290832,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6428489200},{"date":"2024-03-08","current":17.342446,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6447678720},{"date":"2024-03-15","current":17.277928,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6423691820},{"date":"2024-03-22","current":18.065048,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6716332000},{"date":"2024-03-28","current":17.923109,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6663560820},{"date":"2024-04-05","current":18.452156,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6860253400},{"date":"2024-04-12","current":18.103759,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6730724140},{"date":"2024-04-19","current":17.832783,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6629979160},{"date":"2024-04-26","current":17.594993,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6848059430},{"date":"2024-05-03","current":17.261146,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6718124360},{"date":"2024-05-10","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-05-17","current":18.237959,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":7098304750},{"date":"2024-05-24","current":17.817558,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6934682810},{"date":"2024-05-31","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-06-07","current":17.928841,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6977994500},{"date":"2024-06-14","current":17.95357,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6987619320},{"date":"2024-06-21","current":17.9783,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6997244140},{"date":"2024-06-28","current":18.287418,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7117554390},{"date":"2024-07-05","current":18.275053,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7112741980},{"date":"2024-07-12","current":18.237959,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7098304750},{"date":"2024-07-15","current":18.361606,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7146428850},{"date":"2024-08-02","current":17.404385,"twenty":-4.21403,"median":14.696929,"eighty":16.770883,"marketCap":6756904440},{"date":"2024-08-09","current":17.441574,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6771342270},{"date":"2024-08-16","current":17.825859,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6920533180},{"date":"2024-08-23","current":18.148162,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7045661040},{"date":"2024-08-30","current":18.259729,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7088974530},{"date":"2024-09-06","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-13","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-20","current":18.073785,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7016785380},{"date":"2024-09-27","current":18.619221,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7228540220},{"date":"2024-10-04","current":19.412583,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7536547260},{"date":"2024-10-11","current":19.127469,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7425857230},{"date":"2024-10-18","current":18.767977,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7286291540},{"date":"2024-10-25","current":18.594429,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7218915000},{"date":"2024-10-31","current":18.505344,"twenty":-4.186926,"median":14.700964,"eighty":16.772252,"marketCap":7219860000},{"date":"2024-11-08","current":18.912462,"twenty":-4.104323,"median":14.716701,"eighty":16.806592,"marketCap":7378696920},{"date":"2024-11-15","current":18.616376,"twenty":-3.990744,"median":14.729184,"eighty":16.829036,"marketCap":7263179160},{"date":"2024-11-22","current":19.467622,"twenty":-3.852478,"median":14.783893,"eighty":16.861875,"marketCap":7595292720},{"date":"2024-11-29","current":19.702023,"twenty":-3.811954,"median":14.802536,"eighty":16.879554,"marketCap":7686744280},{"date":"2024-12-06","current":19.134526,"twenty":-3.76509,"median":14.817207,"eighty":16.903291,"marketCap":7465335240},{"date":"2024-12-13","current":18.579365,"twenty":-3.739281,"median":14.827375,"eighty":16.926456,"marketCap":7248739440},{"date":"2024-12-20","current":17.92551,"twenty":-3.695181,"median":14.853855,"eighty":16.952596,"marketCap":6993637720},{"date":"2024-12-27","current":18.690398,"twenty":-3.66759,"median":14.892439,"eighty":17.007534,"marketCap":7292058600},{"date":"2025-01-03","current":19.097515,"twenty":-3.634888,"median":14.952029,"eighty":17.068166,"marketCap":7450895520},{"date":"2025-01-10","current":19.294905,"twenty":-3.595898,"median":14.971393,"eighty":17.083568,"marketCap":7527907360},{"date":"2025-01-17","current":20.146151,"twenty":-3.567405,"median":14.996999,"eighty":17.098192,"marketCap":7860020920},{"date":"2025-01-24","current":20.442237,"twenty":-3.538776,"median":15.033449,"eighty":17.122351,"marketCap":7975538680},{"date":"2025-01-31","current":20.047456,"twenty":-3.452536,"median":15.054264,"eighty":17.168546,"marketCap":7821515000},{"date":"2025-02-07","current":19.800718,"twenty":-3.439629,"median":15.069384,"eighty":17.222384,"marketCap":7725250200},{"date":"2025-02-14","current":20.080603,"twenty":-3.406803,"median":15.088166,"eighty":17.274572,"marketCap":8050152920},{"date":"2025-02-21","current":19.770201,"twenty":-3.389608,"median":15.100306,"eighty":17.307351,"marketCap":7925715360},{"date":"2025-02-28","current":19.364291,"twenty":-3.351372,"median":15.116861,"eighty":17.336222,"marketCap":7762989320},{"date":"2025-03-07","current":19.447861,"twenty":-3.285265,"median":15.140518,"eighty":17.379593,"marketCap":7796491740},{"date":"2025-03-14","current":20.200006,"twenty":-3.188388,"median":15.169299,"eighty":17.433913,"marketCap":8098020998},{"date":"2025-03-21","current":21.226721,"twenty":-3.150656,"median":15.180773,"eighty":17.496076,"marketCap":8509622538},{"date":"2025-03-28","current":21.381922,"twenty":-3.006015,"median":15.21359,"eighty":17.528736,"marketCap":8571841376},{"date":"2025-04-04","current":21.453553,"twenty":-2.98716,"median":15.247701,"eighty":17.545535,"marketCap":8600557762},{"date":"2025-04-11","current":18.958399,"twenty":-2.85761,"median":15.267273,"eighty":17.581923,"marketCap":7600270298},{"date":"2025-04-17","current":20.128375,"twenty":-2.744403,"median":15.281503,"eighty":17.611586,"marketCap":8069304612},{"date":"2025-04-25","current":20.271638,"twenty":-2.578381,"median":15.330674,"eighty":17.632432,"marketCap":8126737385},{"date":"2025-04-29","current":20.33133,"twenty":-2.509205,"median":15.334665,"eighty":17.652133,"marketCap":8150667707}],"updateTime":1746086147598}}}