Ardagh Metal Packaging S.A.

3.71

-0.0700-1.85%

Volume:2.07M

Turnover:7.72M

Market Cap:2.22B

PE:-110.88

High:3.79

Open:3.73

Low:3.70

Close:3.78

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Truist Boosts Price Target on Ardagh Metal Packaging to $4 From $3, Keeps Hold Rating

MT Newswires Live

·

25 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMBP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBP\",,,,,undefined,":{"symbol":"AMBP","market":"US","secType":"STK","nameCN":"Ardagh Metal Packaging S.A.","latestPrice":3.71,"timestamp":1746043200000,"preClose":3.78,"halted":0,"volume":2066178,"delay":0,"floatShares":143189669,"shares":597690000,"eps":-0.03346,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-01 07:12:59 EDT","open":3.73,"high":3.785,"low":3.7,"amount":7720359.843387,"amplitude":0.022487,"askPrice":3.8,"askSize":526,"bidPrice":3.41,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.03346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.71,"dividendRate":0.107817,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"18:49 EDT","volume":6542,"amount":24272.7046,"timestamp":1746053354021},"volumeRatio":0.4483996571158372,"impliedVol":1.4647,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBP\",,,,,undefined,":{"symbol":"AMBP","floatShares":143189669,"roa":"2.22%","roe":"-63.58%","lyrEps":-0.045173,"volumeRatio":0.4483996571158372,"shares":597690000,"dividePrice":0.4,"high":3.785,"amplitude":0.022487,"preClose":3.78,"low":3.7,"week52Low":2.5,"pbRate":"-9.64","psRate":"0.44","week52High":4.26,"institutionHeld":0,"latestPrice":3.71,"committee":-0.025341,"eps":-0.03346,"divideRate":0.107817,"volume":2066178,"delay":0,"ttmEps":-0.03346,"open":3.73,"prevYearClose":3.01,"prevWeekClose":3.76,"prevMonthClose":3.71,"prevQuarterClose":3.02,"fiveDayClose":2.76,"twentyDayClose":3.05,"sixtyDayClose":2.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMBP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530718063","title":"Truist Boosts Price Target on Ardagh Metal Packaging to $4 From $3, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718063?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584287,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging (AMBP) has an average rating of hold and mean price target of $3.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMBP"],"gpt_icon":0},{"id":"2530859951","title":"Ardagh Metal Packaging Sa : Truist Securities Raises Target Price to $4 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2530859951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530859951?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:04","pubTimestamp":1745579094,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","AMBP"],"gpt_icon":0},{"id":"2530521929","title":"Ardagh Shares Gain After Can Maker Says No Tariff Impact, Upgrades Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530521929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530521929?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:26","pubTimestamp":1745511960,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packing shares rose after the company increased its full-year outlook and said it won't be hurt much by tariffs.Shares climbed 26% to $3.49 on Thursday following the earnings report. The stock has gained a quarter of its value this year.The Luxembourg maker of metal beverage cans said it expects a minimal impact from tariffs, which include new trade duties on certain metals and countries importing to the U.S. Ardagh doesn't have any can-making operations outside the U.S. and its customers are hedged on metal exposure, management said during a call. The increasing price of metals from the U.S., known as the Midwest Premium, is adding 1 cent to the retail cost of a can, they said.The company upgraded its expectations for shipments this year to 3% to 4% growth, thanks to the momentum it said it is currently experiencing.Shipments grew more than 6% in the first quarter, climbing 7% in the U.S. alone. Energy drinks and non-alcoholic beverages drove those gains.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","AMBP","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2529939620","title":"Ardagh Metal Packaging rises 12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939620?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:51","pubTimestamp":1745502682,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging (AMBP) is up 12.0%, or 33c to $3.09. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardagh-metal-packaging-rises-12-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardagh-metal-packaging-rises-12-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBP","BK4126"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AMBP","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"AMBP","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-03-13","symbol":"AMBP","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-27","symbol":"AMBP","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-12-05","symbol":"AMBP","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBP\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-28","value":0.2,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-27","value":0.1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.1,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.1,"currency":"USD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBP","date":"2025-04-29","current":554.357475,"percent":0.998905,"low":-830.747432,"twenty":-42.300399,"median":-22.192459,"eighty":59.045654,"high":561.8286,"avg":-59.442584,"sd":219.69132,"marketCap":2217429900},"quantilePoints":[{"date":"2021-08-06","current":62.447953,"twenty":57.643428,"median":57.773868,"eighty":60.578319,"marketCap":6931722784},{"date":"2021-08-13","current":66.035042,"twenty":59.643502,"median":63.589299,"eighty":65.426323,"marketCap":7329889628},{"date":"2021-08-20","current":64.567596,"twenty":61.491396,"median":62.937101,"eighty":65.024135,"marketCap":7167003192},{"date":"2021-08-27","current":59.241313,"twenty":60.882678,"median":62.774051,"eighty":64.567596,"marketCap":6575785757},{"date":"2021-09-03","current":60.708758,"twenty":58.882604,"median":62.393603,"eighty":64.415417,"marketCap":6738672193},{"date":"2021-09-10","current":56.90427,"twenty":58.241276,"median":61.143557,"eighty":64.121928,"marketCap":6316374025},{"date":"2021-09-17","current":57.01297,"twenty":57.469509,"median":59.975036,"eighty":63.774089,"marketCap":6328439687},{"date":"2021-09-24","current":54.295479,"twenty":56.92601,"median":58.860864,"eighty":63.32842,"marketCap":6026798139},{"date":"2021-10-01","current":88.097076,"twenty":57.02384,"median":59.975036,"eighty":64.567596,"marketCap":5990601153},{"date":"2021-10-08","current":88.185794,"twenty":57.08906,"median":61.143557,"eighty":82.549077,"marketCap":5996633984},{"date":"2021-10-15","current":86.677586,"twenty":57.23037,"median":62.420778,"eighty":88.16805,"marketCap":5894075857},{"date":"2021-10-22","current":88.274512,"twenty":57.469509,"median":62.937101,"eighty":88.256768,"marketCap":6002666815},{"date":"2021-10-29","current":-36.681102,"twenty":57.469509,"median":63.64365,"eighty":88.185794,"marketCap":5942338505},{"date":"2021-11-05","current":-35.936308,"twenty":56.92601,"median":62.611002,"eighty":88.16805,"marketCap":5821681886},{"date":"2021-11-12","current":-35.861829,"twenty":55.904234,"median":62.203378,"eighty":88.043845,"marketCap":5809616224},{"date":"2021-11-19","current":-35.750109,"twenty":-17.681408,"median":60.708758,"eighty":87.759947,"marketCap":5791517731},{"date":"2021-11-26","current":-35.787349,"twenty":-35.750109,"median":59.241313,"eighty":87.476049,"marketCap":5797550562},{"date":"2021-12-03","current":-35.079795,"twenty":-35.750109,"median":58.697814,"eighty":86.677586,"marketCap":5682926773},{"date":"2021-12-10","current":-35.042555,"twenty":-35.750109,"median":58.208666,"eighty":86.677586,"marketCap":5676893942},{"date":"2021-12-17","current":-32.137859,"twenty":-35.750109,"median":57.665168,"eighty":86.50015,"marketCap":5206333127},{"date":"2021-12-23","current":-33.106091,"twenty":-35.690526,"median":57.311895,"eighty":86.216252,"marketCap":5363186732},{"date":"2021-12-31","current":-33.627447,"twenty":-35.645838,"median":57.01297,"eighty":84.938712,"marketCap":5447646365},{"date":"2022-01-07","current":-32.249578,"twenty":-35.429848,"median":56.822746,"eighty":83.572452,"marketCap":5224431620},{"date":"2022-01-14","current":-32.994372,"twenty":-35.377712,"median":55.817274,"eighty":82.951426,"marketCap":5345088239},{"date":"2022-01-21","current":-32.584735,"twenty":-35.198962,"median":54.838977,"eighty":72.766108,"marketCap":5278727098},{"date":"2022-01-28","current":-34.037083,"twenty":-35.057451,"median":-31.709602,"eighty":65.708943,"marketCap":5514007506},{"date":"2022-02-04","current":-34.707398,"twenty":-35.355369,"median":-31.802702,"eighty":65.393714,"marketCap":5622598464},{"date":"2022-02-11","current":-34.44672,"twenty":-35.273442,"median":-32.193719,"eighty":64.871955,"marketCap":5580368647},{"date":"2022-02-18","current":-33.850885,"twenty":-35.184066,"median":-32.398537,"eighty":64.567596,"marketCap":5483843351},{"date":"2022-02-25","current":-25.021885,"twenty":-35.124482,"median":-32.398537,"eighty":64.415417,"marketCap":5254595774},{"date":"2022-03-04","current":-22.49437,"twenty":-35.064899,"median":-32.193719,"eighty":64.056708,"marketCap":4723817757},{"date":"2022-03-11","current":-22.638012,"twenty":-34.95318,"median":-31.802702,"eighty":63.687129,"marketCap":4753982621},{"date":"2022-03-18","current":-25.281029,"twenty":-34.819117,"median":-31.709602,"eighty":63.23059,"marketCap":5309016125},{"date":"2022-03-25","current":-24.476633,"twenty":-34.819117,"median":-25.021885,"eighty":62.806661,"marketCap":5140092885},{"date":"2022-04-01","current":-23.844607,"twenty":-34.789325,"median":-24.605911,"eighty":62.545782,"marketCap":5007367482},{"date":"2022-04-08","current":-23.068939,"twenty":-34.729742,"median":-24.476633,"eighty":62.426213,"marketCap":4844477214},{"date":"2022-04-14","current":-22.81079,"twenty":-34.707398,"median":-24.332991,"eighty":62.317513,"marketCap":4790265996},{"date":"2022-04-22","current":-22.609688,"twenty":-34.685054,"median":-24.031342,"eighty":61.839235,"marketCap":4748034432},{"date":"2022-04-29","current":108.900923,"twenty":-34.685054,"median":-23.872774,"eighty":61.839235,"marketCap":4301586467},{"date":"2022-05-06","current":105.540726,"twenty":-34.595679,"median":-23.772786,"eighty":62.871881,"marketCap":4168858694},{"date":"2022-05-13","current":96.223817,"twenty":-34.565887,"median":-23.615201,"eighty":64.491506,"marketCap":3800840778},{"date":"2022-05-20","current":86.601435,"twenty":-34.44672,"median":-23.327222,"eighty":65.926342,"marketCap":3420756700},{"date":"2022-05-27","current":94.849191,"twenty":-34.402032,"median":-23.126809,"eighty":84.370916,"marketCap":3746543052},{"date":"2022-06-03","current":103.096947,"twenty":-34.223282,"median":-23.068939,"eighty":86.50015,"marketCap":4072329405},{"date":"2022-06-10","current":95.3074,"twenty":-34.111563,"median":-22.896772,"eighty":87.476049,"marketCap":3764642294},{"date":"2022-06-17","current":91.488994,"twenty":-34.037083,"median":-22.809847,"eighty":88.097076,"marketCap":3613815279},{"date":"2022-06-24","current":97.140234,"twenty":-33.9775,"median":-22.724198,"eighty":88.274512,"marketCap":3837039261},{"date":"2022-07-01","current":94.849191,"twenty":-33.873229,"median":-22.580959,"eighty":88.55841,"marketCap":3746543052},{"date":"2022-07-08","current":93.169093,"twenty":-33.828541,"median":-22.393558,"eighty":89.298385,"marketCap":3680179166},{"date":"2022-07-15","current":85.685018,"twenty":-33.791301,"median":-21.833616,"eighty":89.108462,"marketCap":3384558216},{"date":"2022-07-22","current":95.460136,"twenty":-33.754062,"median":-20.785028,"eighty":89.706784,"marketCap":3770675375},{"date":"2022-07-29","current":-815.072953,"twenty":-33.791301,"median":-20.598293,"eighty":89.915379,"marketCap":4075364763},{"date":"2022-08-05","current":-745.140658,"twenty":-34.066875,"median":-21.790717,"eighty":89.78272,"marketCap":3725703289},{"date":"2022-08-12","current":-804.240303,"twenty":-34.506304,"median":-22.292747,"eighty":89.706784,"marketCap":4021201515},{"date":"2022-08-19","current":-775.302121,"twenty":-34.722294,"median":-22.580959,"eighty":89.564518,"marketCap":3876510606},{"date":"2022-08-26","current":-762.038788,"twenty":-34.908492,"median":-22.724198,"eighty":89.298385,"marketCap":3810193940},{"date":"2022-09-02","current":-735.512121,"twenty":-35.273442,"median":-22.810115,"eighty":89.108462,"marketCap":3677560606},{"date":"2022-09-09","current":-782.536667,"twenty":-35.534119,"median":-22.896772,"eighty":88.939682,"marketCap":3912683334},{"date":"2022-09-16","current":-716.22,"twenty":-35.750109,"median":-23.068939,"eighty":88.739742,"marketCap":3581100000},{"date":"2022-09-23","current":-579.969394,"twenty":-35.824589,"median":-23.169695,"eighty":88.695599,"marketCap":2899846970},{"date":"2022-09-30","current":-583.586667,"twenty":-35.921412,"median":-23.356224,"eighty":88.593897,"marketCap":2917933333},{"date":"2022-10-07","current":-587.203939,"twenty":-35.995891,"median":-23.643718,"eighty":88.469692,"marketCap":2936019697},{"date":"2022-10-14","current":-549.825455,"twenty":-36.167194,"median":-23.78715,"eighty":88.327743,"marketCap":2749127273},{"date":"2022-10-21","current":-572.734849,"twenty":-45.952062,"median":-23.930512,"eighty":88.274512,"marketCap":2863674243},{"date":"2022-10-28","current":10.358619,"twenty":-536.803273,"median":-23.988249,"eighty":88.274512,"marketCap":2496427093},{"date":"2022-11-04","current":10.606432,"twenty":-337.706311,"median":-23.815879,"eighty":88.239025,"marketCap":2556150229},{"date":"2022-11-11","current":11.696813,"twenty":-45.952062,"median":-23.672236,"eighty":88.185794,"marketCap":2818932028},{"date":"2022-11-18","current":11.052497,"twenty":-36.725789,"median":-23.428045,"eighty":88.162996,"marketCap":2663651874},{"date":"2022-11-25","current":11.27553,"twenty":-36.599175,"median":-23.2554,"eighty":88.122454,"marketCap":2717402697},{"date":"2022-12-02","current":11.27553,"twenty":-36.256569,"median":-23.097668,"eighty":88.043845,"marketCap":2717402697},{"date":"2022-12-09","current":11.374655,"twenty":-36.18209,"median":-23.011482,"eighty":87.829402,"marketCap":2741291951},{"date":"2022-12-16","current":11.27553,"twenty":-36.122506,"median":-22.810383,"eighty":87.792778,"marketCap":2717402697},{"date":"2022-12-23","current":11.771158,"twenty":-36.10761,"median":-22.75313,"eighty":87.631681,"marketCap":2836848969},{"date":"2022-12-30","current":11.919846,"twenty":-36.048027,"median":-22.62385,"eighty":87.476049,"marketCap":2872682851},{"date":"2023-01-06","current":12.911101,"twenty":-36.018235,"median":-22.5233,"eighty":87.387303,"marketCap":3111575396},{"date":"2023-01-13","current":13.05979,"twenty":-35.980996,"median":-22.092172,"eighty":86.815092,"marketCap":3147409277},{"date":"2023-01-20","current":13.728887,"twenty":-35.951204,"median":-21.747819,"eighty":86.677586,"marketCap":3308661745},{"date":"2023-01-27","current":13.753668,"twenty":-35.936308,"median":-20.354281,"eighty":86.631895,"marketCap":3314634059},{"date":"2023-02-03","current":13.976701,"twenty":-35.936308,"median":9.862991,"eighty":86.540664,"marketCap":3368384881},{"date":"2023-02-10","current":13.109352,"twenty":-35.913964,"median":10.606432,"eighty":86.469279,"marketCap":3159353904},{"date":"2023-02-17","current":13.679324,"twenty":-35.876725,"median":10.755121,"eighty":86.266646,"marketCap":3296717118},{"date":"2023-02-24","current":12.751016,"twenty":-35.861829,"median":10.779902,"eighty":85.961174,"marketCap":3021990691},{"date":"2023-03-03","current":11.617032,"twenty":-35.846933,"median":10.829465,"eighty":85.685018,"marketCap":2753236578},{"date":"2023-03-10","current":10.634246,"twenty":-35.824589,"median":10.854246,"eighty":85.265839,"marketCap":2520316347},{"date":"2023-03-17","current":9.752259,"twenty":-35.809693,"median":10.804684,"eighty":84.104761,"marketCap":2311285370},{"date":"2023-03-24","current":9.525462,"twenty":-35.772453,"median":10.779902,"eighty":83.128862,"marketCap":2257534548},{"date":"2023-03-31","current":10.281451,"twenty":-35.750109,"median":10.669902,"eighty":82.769742,"marketCap":2436703956},{"date":"2023-04-06","current":9.67666,"twenty":-35.750109,"median":10.606432,"eighty":79.311244,"marketCap":2293368430},{"date":"2023-04-14","current":9.323865,"twenty":-35.750109,"median":10.358619,"eighty":65.926342,"marketCap":2209756039},{"date":"2023-04-21","current":9.046669,"twenty":-35.735213,"median":10.306651,"eighty":65.458933,"marketCap":2144060589},{"date":"2023-04-28","current":13.412682,"twenty":-35.668182,"median":10.281451,"eighty":65.176314,"marketCap":2400870075},{"date":"2023-05-05","current":12.345006,"twenty":-35.586254,"median":10.357834,"eighty":64.567596,"marketCap":2209756039},{"date":"2023-05-12","current":12.011357,"twenty":-35.377712,"median":10.606432,"eighty":64.491506,"marketCap":2150032903},{"date":"2023-05-19","current":12.211546,"twenty":-35.370264,"median":10.669902,"eighty":64.121928,"marketCap":2185866784},{"date":"2023-05-26","current":11.811168,"twenty":-35.318129,"median":10.779902,"eighty":63.774089,"marketCap":2114199021},{"date":"2023-06-02","current":12.411736,"twenty":-35.228754,"median":10.804684,"eighty":63.42625,"marketCap":2221700666},{"date":"2023-06-09","current":12.712019,"twenty":-35.154274,"median":10.854246,"eighty":62.937101,"marketCap":2275451489},{"date":"2023-06-16","current":12.345006,"twenty":-35.079795,"median":10.903809,"eighty":62.611002,"marketCap":2209756039},{"date":"2023-06-23","current":11.610978,"twenty":-35.050003,"median":10.903809,"eighty":62.480563,"marketCap":2078365139},{"date":"2023-06-30","current":12.178181,"twenty":-34.908492,"median":11.002935,"eighty":62.415343,"marketCap":2179894471},{"date":"2023-07-07","current":12.411736,"twenty":-34.819117,"median":11.052497,"eighty":62.241423,"marketCap":2221700666},{"date":"2023-07-14","current":12.778749,"twenty":-34.819117,"median":11.113039,"eighty":61.665315,"marketCap":2287396116},{"date":"2023-07-21","current":12.278276,"twenty":-34.789325,"median":11.126842,"eighty":60.969637,"marketCap":2197811412},{"date":"2023-07-28","current":31.765784,"twenty":-34.729742,"median":11.201186,"eighty":60.708758,"marketCap":2191839098},{"date":"2023-08-04","current":30.399652,"twenty":-34.707398,"median":11.225967,"eighty":60.12178,"marketCap":2097576000},{"date":"2023-08-11","current":30.659478,"twenty":-34.66271,"median":11.27553,"eighty":59.110873,"marketCap":2115504000},{"date":"2023-08-18","current":30.313043,"twenty":-34.595679,"median":11.325093,"eighty":58.893474,"marketCap":2091600000},{"date":"2023-08-25","current":30.053217,"twenty":-34.536095,"median":11.362265,"eighty":58.730424,"marketCap":2073672000},{"date":"2023-09-01","current":31.092522,"twenty":-34.44672,"median":11.399437,"eighty":58.469545,"marketCap":2145384000},{"date":"2023-09-08","current":29.273739,"twenty":-34.402032,"median":11.424218,"eighty":58.339106,"marketCap":2019888000},{"date":"2023-09-15","current":29.100522,"twenty":-34.200938,"median":11.542841,"eighty":58.208666,"marketCap":2007936000},{"date":"2023-09-22","current":27.108522,"twenty":-34.096667,"median":11.572906,"eighty":58.121706,"marketCap":1870488000},{"date":"2023-09-29","current":27.021913,"twenty":-34.022187,"median":11.614005,"eighty":57.730388,"marketCap":1864512000},{"date":"2023-10-06","current":24.856696,"twenty":-33.94026,"median":11.644343,"eighty":57.534728,"marketCap":1715112000},{"date":"2023-10-13","current":23.557565,"twenty":-33.843437,"median":11.727756,"eighty":57.393419,"marketCap":1625472000},{"date":"2023-10-20","current":23.557565,"twenty":-33.806197,"median":11.811168,"eighty":57.15428,"marketCap":1625472000},{"date":"2023-10-27","current":104.248,"twenty":-33.791301,"median":11.811168,"eighty":57.28472,"marketCap":1876464000},{"date":"2023-11-03","current":114.872,"twenty":-33.754062,"median":11.886481,"eighty":58.208666,"marketCap":2067696000},{"date":"2023-11-10","current":117.528,"twenty":-33.694478,"median":11.944627,"eighty":58.882604,"marketCap":2115504000},{"date":"2023-11-17","current":119.188,"twenty":-33.642343,"median":11.96131,"eighty":60.882678,"marketCap":2145384000},{"date":"2023-11-24","current":126.824,"twenty":-33.582759,"median":11.994675,"eighty":62.426213,"marketCap":2282832000},{"date":"2023-12-01","current":133.464,"twenty":-33.515728,"median":12.044722,"eighty":63.687129,"marketCap":2402352000},{"date":"2023-12-08","current":130.476,"twenty":-33.47104,"median":12.061405,"eighty":65.024135,"marketCap":2348568000},{"date":"2023-12-15","current":132.8,"twenty":-33.344425,"median":12.146224,"eighty":82.769742,"marketCap":2390400000},{"date":"2023-12-22","current":129.148,"twenty":-33.240154,"median":12.211546,"eighty":85.685018,"marketCap":2324664000},{"date":"2023-12-29","current":129.48,"twenty":-33.21781,"median":12.221823,"eighty":86.448699,"marketCap":2330640000},{"date":"2024-01-05","current":123.172,"twenty":-33.195466,"median":12.278276,"eighty":86.631895,"marketCap":2217096000},{"date":"2024-01-12","current":119.188,"twenty":-33.135883,"median":12.345006,"eighty":87.553865,"marketCap":2145384000},{"date":"2024-01-19","current":119.188,"twenty":-33.106091,"median":12.345006,"eighty":87.990614,"marketCap":2145384000},{"date":"2024-01-26","current":124.168,"twenty":-33.061403,"median":12.361688,"eighty":88.239025,"marketCap":2235024000},{"date":"2024-02-02","current":123.836,"twenty":-32.979476,"median":12.411736,"eighty":88.469692,"marketCap":2229048000},{"date":"2024-02-09","current":121.512,"twenty":-32.942236,"median":12.430287,"eighty":88.939682,"marketCap":2187216000},{"date":"2024-02-16","current":126.824,"twenty":-32.904996,"median":12.4451,"eighty":89.732096,"marketCap":2282832000},{"date":"2024-02-23","current":-42.54912,"twenty":-32.912444,"median":12.478465,"eighty":90.048038,"marketCap":2127456000},{"date":"2024-03-01","current":-39.204829,"twenty":-33.106091,"median":12.4451,"eighty":89.78272,"marketCap":1960241468},{"date":"2024-03-08","current":-41.11726,"twenty":-33.374217,"median":12.411736,"eighty":89.757408,"marketCap":2055863003},{"date":"2024-03-15","current":-39.921991,"twenty":-33.657238,"median":12.395053,"eighty":89.625613,"marketCap":1996099543},{"date":"2024-03-22","current":-41.475841,"twenty":-33.843437,"median":12.345006,"eighty":89.435078,"marketCap":2073792041},{"date":"2024-03-28","current":-40.519625,"twenty":-34.111563,"median":12.345006,"eighty":89.161693,"marketCap":2025981273},{"date":"2024-04-05","current":-42.193002,"twenty":-34.595679,"median":12.294958,"eighty":89.072975,"marketCap":2109650116},{"date":"2024-04-12","current":-41.11726,"twenty":-34.744638,"median":12.221823,"eighty":88.739742,"marketCap":2055863003},{"date":"2024-04-19","current":-41.236787,"twenty":-35.042555,"median":12.194864,"eighty":88.739742,"marketCap":2061839349},{"date":"2024-04-26","current":-39.287127,"twenty":-35.340473,"median":12.078087,"eighty":88.629384,"marketCap":2396514721},{"date":"2024-05-03","current":-38.895235,"twenty":-35.67563,"median":12.044722,"eighty":88.540666,"marketCap":2372609338},{"date":"2024-05-10","current":-39.581045,"twenty":-35.750109,"median":12.011357,"eighty":88.36323,"marketCap":2414443759},{"date":"2024-05-17","current":-39.874964,"twenty":-35.861829,"median":11.977992,"eighty":88.274512,"marketCap":2432372797},{"date":"2024-05-24","current":-37.915506,"twenty":-35.936308,"median":11.944627,"eighty":88.274512,"marketCap":2312845878},{"date":"2024-05-31","current":-38.307398,"twenty":-36.018235,"median":11.919846,"eighty":88.274512,"marketCap":2336751262},{"date":"2024-06-07","current":-38.797262,"twenty":-36.211882,"median":11.849308,"eighty":88.203538,"marketCap":2366632992},{"date":"2024-06-14","current":-36.445913,"twenty":-36.598772,"median":11.811168,"eighty":88.185794,"marketCap":2223200689},{"date":"2024-06-21","current":-34.780374,"twenty":-36.504697,"median":11.757798,"eighty":88.162996,"marketCap":2121602808},{"date":"2024-06-28","current":-33.996591,"twenty":-36.571329,"median":11.727756,"eighty":88.140197,"marketCap":2073792041},{"date":"2024-07-05","current":-32.820916,"twenty":-36.485102,"median":11.670578,"eighty":88.109765,"marketCap":2002075889},{"date":"2024-07-12","current":-34.97632,"twenty":-36.445913,"median":11.617032,"eighty":87.937383,"marketCap":2133555500},{"date":"2024-07-15","current":-35.564157,"twenty":-36.445913,"median":11.614005,"eighty":87.884152,"marketCap":2169413576},{"date":"2024-08-02","current":-42.934661,"twenty":-36.445913,"median":11.610978,"eighty":87.830921,"marketCap":2103798400},{"date":"2024-08-09","current":-40.129271,"twenty":-37.327669,"median":11.560516,"eighty":87.823325,"marketCap":1966334300},{"date":"2024-08-16","current":-40.983086,"twenty":-38.209425,"median":11.541433,"eighty":87.670589,"marketCap":2008171200},{"date":"2024-08-23","current":-42.080847,"twenty":-38.487668,"median":11.411828,"eighty":87.476049,"marketCap":2061961500},{"date":"2024-08-30","current":-43.544529,"twenty":-38.699289,"median":11.390235,"eighty":87.365117,"marketCap":2133681900},{"date":"2024-09-06","current":-43.544529,"twenty":-38.807059,"median":11.349874,"eighty":86.815092,"marketCap":2133681900},{"date":"2024-09-13","current":-41.227033,"twenty":-39.003326,"median":11.325093,"eighty":86.677586,"marketCap":2020124600},{"date":"2024-09-20","current":-45.00821,"twenty":-39.091181,"median":11.27553,"eighty":86.616665,"marketCap":2205402300},{"date":"2024-09-27","current":-45.374131,"twenty":-39.220383,"median":11.225967,"eighty":86.520407,"marketCap":2223332400},{"date":"2024-10-04","current":-44.764263,"twenty":-39.306721,"median":11.176404,"eighty":86.458989,"marketCap":2193448900},{"date":"2024-10-11","current":-45.496104,"twenty":-39.483072,"median":11.126842,"eighty":86.205962,"marketCap":2229309100},{"date":"2024-10-18","current":-50.497016,"twenty":-39.703707,"median":11.113039,"eighty":85.77707,"marketCap":2474353800},{"date":"2024-10-25","current":-48.686831,"twenty":-39.884369,"median":11.027716,"eighty":85.685018,"marketCap":2336967900},{"date":"2024-10-31","current":-46.320975,"twenty":-40.072271,"median":10.969788,"eighty":85.056249,"marketCap":2223406800},{"date":"2024-11-08","current":-46.694531,"twenty":-40.208856,"median":10.903809,"eighty":83.838607,"marketCap":2241337500},{"date":"2024-11-15","current":-45.573862,"twenty":-40.615247,"median":10.879027,"eighty":83.040144,"marketCap":2187545400},{"date":"2024-11-22","current":-46.196456,"twenty":-40.878206,"median":10.804684,"eighty":82.72326,"marketCap":2217429900},{"date":"2024-11-29","current":-45.8229,"twenty":-40.983086,"median":10.779902,"eighty":75.992193,"marketCap":2199499200},{"date":"2024-12-06","current":-43.332525,"twenty":-41.183124,"median":10.730339,"eighty":65.817642,"marketCap":2079961200},{"date":"2024-12-13","current":-40.095037,"twenty":-41.232885,"median":10.606432,"eighty":65.426323,"marketCap":1924561800},{"date":"2024-12-20","current":-37.729181,"twenty":-41.227033,"median":10.383034,"eighty":65.024135,"marketCap":1811000700},{"date":"2024-12-27","current":-37.106588,"twenty":-41.205078,"median":10.344451,"eighty":64.567596,"marketCap":1781116200},{"date":"2025-01-03","current":-36.982069,"twenty":-41.11726,"median":10.281451,"eighty":64.567596,"marketCap":1775139300},{"date":"2025-01-10","current":-33.993619,"twenty":-41.11726,"median":10.042055,"eighty":64.263238,"marketCap":1631693700},{"date":"2025-01-17","current":-34.740731,"twenty":-41.021638,"median":9.928656,"eighty":63.926269,"marketCap":1667555100},{"date":"2025-01-24","current":-34.740731,"twenty":-40.988945,"median":9.777459,"eighty":63.60017,"marketCap":1667555100},{"date":"2025-01-31","current":-34.989769,"twenty":-40.983086,"median":9.66406,"eighty":63.132761,"marketCap":1679508900},{"date":"2025-02-07","current":-32.623913,"twenty":-40.983086,"median":9.626261,"eighty":62.741442,"marketCap":1565947800},{"date":"2025-02-14","current":-32.623913,"twenty":-40.920158,"median":9.550662,"eighty":62.513173,"marketCap":1565947800},{"date":"2025-02-21","current":-33.993619,"twenty":-40.878206,"median":9.475063,"eighty":62.426213,"marketCap":1631693700},{"date":"2025-02-28","current":-629.5668,"twenty":-40.878206,"median":9.323865,"eighty":62.241423,"marketCap":1888700400},{"date":"2025-03-07","current":-553.8594,"twenty":-40.991874,"median":9.223066,"eighty":61.665315,"marketCap":1661578200},{"date":"2025-03-14","current":-541.9056,"twenty":-41.227033,"median":9.122268,"eighty":60.969637,"marketCap":1625716800},{"date":"2025-03-21","current":-593.7054,"twenty":-41.308503,"median":9.071869,"eighty":60.708758,"marketCap":1781116200},{"date":"2025-03-28","current":-593.7054,"twenty":-41.547557,"median":8.945871,"eighty":60.12178,"marketCap":1781116200},{"date":"2025-04-04","current":-599.6823,"twenty":-41.714895,"median":-20.354281,"eighty":59.110873,"marketCap":1799046900},{"date":"2025-04-11","current":-523.9749,"twenty":-41.786624,"median":-21.747819,"eighty":58.893474,"marketCap":1571924700},{"date":"2025-04-17","current":-525.9672,"twenty":-42.070438,"median":-22.092172,"eighty":58.795644,"marketCap":1577901600},{"date":"2025-04-25","current":537.921,"twenty":-42.397978,"median":-22.393558,"eighty":58.795644,"marketCap":2151684000},{"date":"2025-04-29","current":554.357475,"twenty":-42.300399,"median":-22.192459,"eighty":59.045654,"marketCap":2217429900}],"updateTime":1746083225401}}}