US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardagh Metal Packaging S.A.

4.51

+0.08001.81%

Post-market: 4.510.00000.00%16:59 EDT

Volume:680.73K

Turnover:3.06M

Market Cap:2.70B

PE:-134.79

High:4.53

Open:4.47

Low:4.44

Close:4.43

Loading ...

Overview Company News Filings

Ardagh Metal Packaging Is Maintained at Buy by Citigroup

Ardagh Metal Packaging SA Announces Second Quarter 2025 Financial Results Release

Ardagh Metal Packaging Is Maintained at Equal-Weight by Morgan Stanley

MEDIA-Irish billionaire Coulson nears deal to cede Ardagh to creditors - Bloomberg News

Ardagh Group Engages in Negotiations to Restructure Capital, Considering Divestment of Ardagh Metal Packaging Interests

UBS Adjusts Price Target on Ardagh Metal Packaging to $3.40 From $2.80, Maintains Neutral Rating

MT Newswires Live

Truist Boosts Price Target on Ardagh Metal Packaging to $4 From $3, Keeps Hold Rating

MT Newswires Live

Ardagh Metal Packaging Sa : Truist Securities Raises Target Price to $4 From $3

THOMSON REUTERS

Ardagh Shares Gain After Can Maker Says No Tariff Impact, Upgrades Outlook

Ardagh Metal Packaging rises 12.0%

Ardagh Metal Packaging SA reports results for the quarter ended March 31 - Earnings Summary

Ardagh Metal Packaging's Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Ardagh Metal Packaging Raises 2025 Adjusted EBITDA Guidance To $695M–$720M (From $675M-695M) On Strong Shipments And Favorable Currency Trends

Ardagh Metal Packaging Q1 Adj. EPS $0.02 Up From $0.01 YoY, Sales $1.27B Beat $1.17B Estimate

BRIEF-Ardagh Metal Packaging Q1 Revenue USD 1,268 Million Vs. IBES Estimate USD 1,169 Million

Ardagh Metal Packaging S.a. - First Quarter 2025 Results

THOMSON REUTERS

Ardagh Metal Packaging Sa - Raises 2025 Adjusted Ebitda Guidance to $695-$720 Million

THOMSON REUTERS

Ardagh Metal Packaging Sa: Anticipates Minimal Impact to Our Business Arising From Tariff Measures

THOMSON REUTERS

Press Release: Ardagh Metal Packaging S.A. - First Quarter 2025 Results

Press Release: Ardagh Metal Packaging S.A. Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBP\",,,,,undefined,":{"symbol":"AMBP","market":"US","secType":"STK","nameCN":"Ardagh Metal Packaging S.A.","latestPrice":4.51,"timestamp":1751562000000,"preClose":4.43,"halted":0,"volume":680731,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:59 EDT","volume":1889,"amount":8519.8807,"timestamp":1751576352189},"delay":0,"floatShares":143189669,"shares":597690000,"eps":-0.03346,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-03 13:00:00 EDT","open":4.47,"high":4.53,"low":4.4406,"amount":3064850.1438905997,"amplitude":0.020181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.43,"dividendRate":0.088692,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:59 EDT","volume":1889,"amount":8519.8807,"timestamp":1751576352189},"volumeRatio":0.6574280677285411,"impliedVol":1.0765,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBP\",,,,,undefined,":{"symbol":"AMBP","floatShares":143189669,"roa":"2.22%","roe":"-63.58%","lyrEps":-0.045173,"volumeRatio":0.6574280677285411,"shares":597690000,"dividePrice":0.4,"high":4.53,"amplitude":0.020181,"preClose":4.43,"low":4.4406,"week52Low":2.5,"pbRate":"-11.72","psRate":"0.54","week52High":4.53,"institutionHeld":0,"latestPrice":4.51,"eps":-0.03346,"divideRate":0.088692,"volume":680731,"delay":0,"ttmEps":-0.03346,"open":4.47,"prevYearClose":3.01,"prevWeekClose":4.3,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":4.33,"twentyDayClose":3.91,"sixtyDayClose":2.72,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548108807","title":"Ardagh Metal Packaging Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2548108807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548108807?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:34","pubTimestamp":1751549640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 09:34 ET (13:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP"],"gpt_icon":0},{"id":"2547093234","title":"Ardagh Metal Packaging SA Announces Second Quarter 2025 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093234?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:00","pubTimestamp":1751281258,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ardagh Metal Packaging SA published the original content used to generate this news brief via PR Newswire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7DlmZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP","BK4126"],"gpt_icon":0},{"id":"2546357228","title":"Ardagh Metal Packaging Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2546357228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546357228?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:12","pubTimestamp":1750875120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 14:12 ET (18:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0158827781.USD","LU1363072403.SGD","BK4127","LU1162221912.USD","LU0314104364.USD","LU2023251221.USD","BK4588","LU1989772923.USD","LU2089283258.USD","AMBP","IE00BKVL7J92.USD","LU2357305700.SGD","BK4585","LU1668664300.SGD","LU1732799900.SGD","LU0098860793.USD","LU0106831901.USD","LU0912757837.SGD","LU1720051017.SGD","LU0971096721.USD","LU2347655156.SGD","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","BK4516","BK4504","BK4581","LU1732800096.USD","LU0267386448.USD","LU0320765646.SGD","LU2111349929.HKD","LU2133065610.SGD","LU0225283273.USD","LU1548497426.USD","LU0795875086.SGD","LU0234570918.USD","BK4534","LU2089284900.SGD","LU1720051108.HKD","BK4126","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2271345857.HKD","LU2028103732.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2544193302","title":"MEDIA-Irish billionaire Coulson nears deal to cede Ardagh to creditors - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193302?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:34","pubTimestamp":1750350862,"startTime":"0","endTime":"0","summary":"MEDIA-Irish billionaire Coulson nears deal to cede Ardagh to creditors - Bloomberg News-- Source link: https://tinyurl.com/sxmv3jcf-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4N3SM0X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","AMBP"],"gpt_icon":0},{"id":"2536491056","title":"Ardagh Group Engages in Negotiations to Restructure Capital, Considering Divestment of Ardagh Metal Packaging Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2536491056","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536491056?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:13","pubTimestamp":1747753985,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging S.A. has provided an update on its ongoing discussions regarding its capital structure. The company, through its controlling shareholder Ardagh Group S.A., is in negotiations with holders of its senior secured and unsecured notes. A potential outcome being discussed involves the divestment of Ardagh Metal Packaging's interests by Ardagh Investments Holdings Sarl to a newly formed special purpose vehicle, New BidCo. Under current proposals, New BidCo could be owned either 80% by existing indirect shareholders of AGSA and 20% by participating holders of the senior unsecured notes, or, as per a counterproposal, 60% by existing indirect shareholders and 40% by participating SUN holders. Further updates will continue as discussions progress.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6vmjHk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP","BK4126"],"gpt_icon":0},{"id":"2533534196","title":"UBS Adjusts Price Target on Ardagh Metal Packaging to $3.40 From $2.80, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534196?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459802,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging (AMBP) has an average rating of hold and mean price target of $3.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMBP"],"gpt_icon":0},{"id":"2530718063","title":"Truist Boosts Price Target on Ardagh Metal Packaging to $4 From $3, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718063?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584287,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging (AMBP) has an average rating of hold and mean price target of $3.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMBP"],"gpt_icon":0},{"id":"2530859951","title":"Ardagh Metal Packaging Sa : Truist Securities Raises Target Price to $4 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2530859951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530859951?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:04","pubTimestamp":1745579094,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMBP","BK4126"],"gpt_icon":0},{"id":"2530521929","title":"Ardagh Shares Gain After Can Maker Says No Tariff Impact, Upgrades Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530521929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530521929?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:26","pubTimestamp":1745511960,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packing shares rose after the company increased its full-year outlook and said it won't be hurt much by tariffs.Shares climbed 26% to $3.49 on Thursday following the earnings report. The stock has gained a quarter of its value this year.The Luxembourg maker of metal beverage cans said it expects a minimal impact from tariffs, which include new trade duties on certain metals and countries importing to the U.S. Ardagh doesn't have any can-making operations outside the U.S. and its customers are hedged on metal exposure, management said during a call. The increasing price of metals from the U.S., known as the Midwest Premium, is adding 1 cent to the retail cost of a can, they said.The company upgraded its expectations for shipments this year to 3% to 4% growth, thanks to the momentum it said it is currently experiencing.Shipments grew more than 6% in the first quarter, climbing 7% in the U.S. alone. Energy drinks and non-alcoholic beverages drove those gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP","MKR.USD.CC","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2529939620","title":"Ardagh Metal Packaging rises 12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939620?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:51","pubTimestamp":1745502682,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging (AMBP) is up 12.0%, or 33c to $3.09. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardagh-metal-packaging-rises-12-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardagh-metal-packaging-rises-12-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","AMBP"],"gpt_icon":0},{"id":"2529933034","title":"Ardagh Metal Packaging SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933034?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501625,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging SA reports results for the quarter ended March 31 - Earnings SummaryArdagh Metal Packaging SA AMBP.N reported quarterly adjusted earnings of 2 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP"],"gpt_icon":0},{"id":"2529398060","title":"Ardagh Metal Packaging's Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398060?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499755,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging  reported Q1 adjusted earnings Thursday of $0.02 per share, up from $0.01 a year earlier.Five analysts polled by FactSet expected $0.01.Revenue for the quarter ended March 31 was $1.27 billion, up from $1.14 billion a year earlier.Analysts surveyed by FactSet expected $1.17 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMBP"],"gpt_icon":0},{"id":"2529607669","title":"Ardagh Metal Packaging Raises 2025 Adjusted EBITDA Guidance To $695M–$720M (From $675M-695M) On Strong Shipments And Favorable Currency Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607669","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:08","pubTimestamp":1745492905,"startTime":"0","endTime":"0","summary":"2025 Adjusted EBITDA guidance improved: Raising full year shipments growth forecast range to between 3-4%, following the positive start to the year. Higher shipments growth expectations and favorable currency movements","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975263/ardagh-metal-packaging-raises-2025-adjusted-ebitda-guidance-to-695m-720m-from-675m-695m-on-strong-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","AMBP"],"gpt_icon":0},{"id":"2529078196","title":"Ardagh Metal Packaging Q1 Adj. EPS $0.02 Up From $0.01 YoY, Sales $1.27B Beat $1.17B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078196","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078196?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:03","pubTimestamp":1745492631,"startTime":"0","endTime":"0","summary":"Ardagh Metal Packaging (NYSE:AMBP) reported quarterly earnings of $0.02 per share. This is a 100 percent increase over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975137/ardagh-metal-packaging-q1-adj-eps-0-02-up-from-0-01-yoy-sales-1-27b-beat-1-17b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP"],"gpt_icon":0},{"id":"2529602907","title":"BRIEF-Ardagh Metal Packaging Q1 Revenue USD 1,268 Million Vs. IBES Estimate USD 1,169 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602907?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492458,"startTime":"0","endTime":"0","summary":"BRIEF-Ardagh Metal Packaging Q1 Revenue USD 1,268 Million Vs. IBES Estimate USD 1,169 Million\n\n\nApr 24 (Reuters) - Ardagh Metal Packaging Q1 adjusted EBITDA USD 155 million vs. IBES estimate USD 141.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX1491BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP"],"gpt_icon":0},{"id":"2529602173","title":"Ardagh Metal Packaging S.a. - First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602173?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492413,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA5T6RRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMBP","BK4126"],"gpt_icon":0},{"id":"2529607878","title":"Ardagh Metal Packaging Sa - Raises 2025 Adjusted Ebitda Guidance to $695-$720 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607878?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492413,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX1491BD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","AMBP"],"gpt_icon":0},{"id":"2529607845","title":"Ardagh Metal Packaging Sa:  Anticipates Minimal Impact to Our Business Arising From Tariff Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607845?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492413,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX1491BD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMBP","BK4126"],"gpt_icon":0},{"id":"2529602715","title":"Press Release: Ardagh Metal Packaging S.A. - First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602715?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, April 24, 2025 /PRNewswire/ -- Ardagh Metal Packaging S.A.  today announced results for the first quarter ended March 31, 2025.March 31, 2025  March 31, 2024  Change       Currency. Oliver Graham, CEO of Ardagh Metal Packaging , said:. \"Our first quarter performance represents a strong start to the year, with 6% global shipments growth and double-digit Adjusted EBITDA % growth versus the prior year, ahead of our initial guidance. Against the backdrop of a highly dynamic macro environment this performance is testament to the resilience of our business and the attractiveness of the beverage can as a packaging choice for our customers. Adjusted EBITDA for both geographic segments performed ahead of our expectations, driven by a strong shipments performance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","AMP","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4588","LU1791807156.HKD","BK4585","BK4135","LU2108987350.USD","BK4126","IE00B3QW5Z07.USD","LU0106831901.USD","AMBP"],"gpt_icon":0},{"id":"2529078916","title":"Press Release: Ardagh Metal Packaging S.A. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078916?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, April 24, 2025 /PRNewswire/ -- Ardagh Metal Packaging S.A.  announces that its board of directors has approved a quarterly cash dividend of $0.10 per ordinary share. This is payable on May 15, 2025 to shareholders of record on May 5, 2025.Ardagh Metal Packaging  is a leading global supplier of sustainable and infinitely recyclable metal beverage cans to brand owners globally. An operating business of sustainable packaging business Ardagh Group, AMP is a leading industry player across Europe and the Americas with innovative production capabilities. AMP operates 23 metal beverage can production facilities in nine countries, employing more than 6,000 people with sales of approximately $4.9 billion in 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","EU","LU0106831901.USD","LU1668664300.SGD","BK4585","BK4588","AMBP","BK4135","LU2108987350.USD","AMP","IE00BGHQF748.EUR","LU1791807156.HKD","BK4156","IE00B3QW5Z07.USD","BK4126"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBP\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"AMBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"AMBP","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"AMBP","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-03-13","symbol":"AMBP","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-27","symbol":"AMBP","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBP\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-28","value":0.2,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-27","value":0.1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.1,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.1,"currency":"USD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBP","date":"2025-07-03","current":673.895475,"percent":1,"low":-830.747432,"twenty":-41.714921,"median":9.197867,"eighty":87.829402,"high":673.895475,"avg":-28.42208,"sd":253.413482,"marketCap":2695581900},"quantilePoints":[{"date":"2021-08-06","current":62.447953,"twenty":57.643428,"median":57.773868,"eighty":60.578319,"marketCap":6931722784},{"date":"2021-08-13","current":66.035042,"twenty":59.643502,"median":63.589299,"eighty":65.426323,"marketCap":7329889628},{"date":"2021-08-20","current":64.567596,"twenty":61.491396,"median":62.937101,"eighty":65.024135,"marketCap":7167003192},{"date":"2021-08-27","current":59.241313,"twenty":60.882678,"median":62.774051,"eighty":64.567596,"marketCap":6575785757},{"date":"2021-09-03","current":60.708758,"twenty":58.882604,"median":62.393603,"eighty":64.415417,"marketCap":6738672193},{"date":"2021-09-10","current":56.90427,"twenty":58.241276,"median":61.143557,"eighty":64.121928,"marketCap":6316374025},{"date":"2021-09-17","current":57.01297,"twenty":57.469509,"median":59.975036,"eighty":63.774089,"marketCap":6328439687},{"date":"2021-09-24","current":54.295479,"twenty":56.92601,"median":58.860864,"eighty":63.32842,"marketCap":6026798139},{"date":"2021-10-01","current":88.097076,"twenty":57.02384,"median":59.975036,"eighty":64.567596,"marketCap":5990601153},{"date":"2021-10-08","current":88.185794,"twenty":57.08906,"median":61.143557,"eighty":82.549077,"marketCap":5996633984},{"date":"2021-10-15","current":86.677586,"twenty":57.23037,"median":62.420778,"eighty":88.16805,"marketCap":5894075857},{"date":"2021-10-22","current":88.274512,"twenty":57.469509,"median":62.937101,"eighty":88.256768,"marketCap":6002666815},{"date":"2021-10-29","current":-36.681102,"twenty":57.469509,"median":63.64365,"eighty":88.185794,"marketCap":5942338505},{"date":"2021-11-05","current":-35.936308,"twenty":56.92601,"median":62.611002,"eighty":88.16805,"marketCap":5821681886},{"date":"2021-11-12","current":-35.861829,"twenty":55.904234,"median":62.203378,"eighty":88.043845,"marketCap":5809616224},{"date":"2021-11-19","current":-35.750109,"twenty":-17.681408,"median":60.708758,"eighty":87.759947,"marketCap":5791517731},{"date":"2021-11-26","current":-35.787349,"twenty":-35.750109,"median":59.241313,"eighty":87.476049,"marketCap":5797550562},{"date":"2021-12-03","current":-35.079795,"twenty":-35.750109,"median":58.697814,"eighty":86.677586,"marketCap":5682926773},{"date":"2021-12-10","current":-35.042555,"twenty":-35.750109,"median":58.208666,"eighty":86.677586,"marketCap":5676893942},{"date":"2021-12-17","current":-32.137859,"twenty":-35.750109,"median":57.665168,"eighty":86.50015,"marketCap":5206333127},{"date":"2021-12-23","current":-33.106091,"twenty":-35.690526,"median":57.311895,"eighty":86.216252,"marketCap":5363186732},{"date":"2021-12-31","current":-33.627447,"twenty":-35.645838,"median":57.01297,"eighty":84.938712,"marketCap":5447646365},{"date":"2022-01-07","current":-32.249578,"twenty":-35.429848,"median":56.822746,"eighty":83.572452,"marketCap":5224431620},{"date":"2022-01-14","current":-32.994372,"twenty":-35.377712,"median":55.817274,"eighty":82.951426,"marketCap":5345088239},{"date":"2022-01-21","current":-32.584735,"twenty":-35.198962,"median":54.838977,"eighty":72.766108,"marketCap":5278727098},{"date":"2022-01-28","current":-34.037083,"twenty":-35.057451,"median":-31.709602,"eighty":65.708943,"marketCap":5514007506},{"date":"2022-02-04","current":-34.707398,"twenty":-35.355369,"median":-31.802702,"eighty":65.393714,"marketCap":5622598464},{"date":"2022-02-11","current":-34.44672,"twenty":-35.273442,"median":-32.193719,"eighty":64.871955,"marketCap":5580368647},{"date":"2022-02-18","current":-33.850885,"twenty":-35.184066,"median":-32.398537,"eighty":64.567596,"marketCap":5483843351},{"date":"2022-02-25","current":-25.021885,"twenty":-35.124482,"median":-32.398537,"eighty":64.415417,"marketCap":5254595774},{"date":"2022-03-04","current":-22.49437,"twenty":-35.064899,"median":-32.193719,"eighty":64.056708,"marketCap":4723817757},{"date":"2022-03-11","current":-22.638012,"twenty":-34.95318,"median":-31.802702,"eighty":63.687129,"marketCap":4753982621},{"date":"2022-03-18","current":-25.281029,"twenty":-34.819117,"median":-31.709602,"eighty":63.23059,"marketCap":5309016125},{"date":"2022-03-25","current":-24.476633,"twenty":-34.819117,"median":-25.021885,"eighty":62.806661,"marketCap":5140092885},{"date":"2022-04-01","current":-23.844607,"twenty":-34.789325,"median":-24.605911,"eighty":62.545782,"marketCap":5007367482},{"date":"2022-04-08","current":-23.068939,"twenty":-34.729742,"median":-24.476633,"eighty":62.426213,"marketCap":4844477214},{"date":"2022-04-14","current":-22.81079,"twenty":-34.707398,"median":-24.332991,"eighty":62.317513,"marketCap":4790265996},{"date":"2022-04-22","current":-22.609688,"twenty":-34.685054,"median":-24.031342,"eighty":61.839235,"marketCap":4748034432},{"date":"2022-04-29","current":108.900923,"twenty":-34.685054,"median":-23.872774,"eighty":61.839235,"marketCap":4301586467},{"date":"2022-05-06","current":105.540726,"twenty":-34.595679,"median":-23.772786,"eighty":62.871881,"marketCap":4168858694},{"date":"2022-05-13","current":96.223817,"twenty":-34.565887,"median":-23.615201,"eighty":64.491506,"marketCap":3800840778},{"date":"2022-05-20","current":86.601435,"twenty":-34.44672,"median":-23.327222,"eighty":65.926342,"marketCap":3420756700},{"date":"2022-05-27","current":94.849191,"twenty":-34.402032,"median":-23.126809,"eighty":84.370916,"marketCap":3746543052},{"date":"2022-06-03","current":103.096947,"twenty":-34.223282,"median":-23.068939,"eighty":86.50015,"marketCap":4072329405},{"date":"2022-06-10","current":95.3074,"twenty":-34.111563,"median":-22.896772,"eighty":87.476049,"marketCap":3764642294},{"date":"2022-06-17","current":91.488994,"twenty":-34.037083,"median":-22.809847,"eighty":88.097076,"marketCap":3613815279},{"date":"2022-06-24","current":97.140234,"twenty":-33.9775,"median":-22.724198,"eighty":88.274512,"marketCap":3837039261},{"date":"2022-07-01","current":94.849191,"twenty":-33.873229,"median":-22.580959,"eighty":88.55841,"marketCap":3746543052},{"date":"2022-07-08","current":93.169093,"twenty":-33.828541,"median":-22.393558,"eighty":89.298385,"marketCap":3680179166},{"date":"2022-07-15","current":85.685018,"twenty":-33.791301,"median":-21.833616,"eighty":89.108462,"marketCap":3384558216},{"date":"2022-07-22","current":95.460136,"twenty":-33.754062,"median":-20.785028,"eighty":89.706784,"marketCap":3770675375},{"date":"2022-07-29","current":-815.072953,"twenty":-33.791301,"median":-20.598293,"eighty":89.915379,"marketCap":4075364763},{"date":"2022-08-05","current":-745.140658,"twenty":-34.066875,"median":-21.790717,"eighty":89.78272,"marketCap":3725703289},{"date":"2022-08-12","current":-804.240303,"twenty":-34.506304,"median":-22.292747,"eighty":89.706784,"marketCap":4021201515},{"date":"2022-08-19","current":-775.302121,"twenty":-34.722294,"median":-22.580959,"eighty":89.564518,"marketCap":3876510606},{"date":"2022-08-26","current":-762.038788,"twenty":-34.908492,"median":-22.724198,"eighty":89.298385,"marketCap":3810193940},{"date":"2022-09-02","current":-735.512121,"twenty":-35.273442,"median":-22.810115,"eighty":89.108462,"marketCap":3677560606},{"date":"2022-09-09","current":-782.536667,"twenty":-35.534119,"median":-22.896772,"eighty":88.939682,"marketCap":3912683334},{"date":"2022-09-16","current":-716.22,"twenty":-35.750109,"median":-23.068939,"eighty":88.739742,"marketCap":3581100000},{"date":"2022-09-23","current":-579.969394,"twenty":-35.824589,"median":-23.169695,"eighty":88.695599,"marketCap":2899846970},{"date":"2022-09-30","current":-583.586667,"twenty":-35.921412,"median":-23.356224,"eighty":88.593897,"marketCap":2917933333},{"date":"2022-10-07","current":-587.203939,"twenty":-35.995891,"median":-23.643718,"eighty":88.469692,"marketCap":2936019697},{"date":"2022-10-14","current":-549.825455,"twenty":-36.167194,"median":-23.78715,"eighty":88.327743,"marketCap":2749127273},{"date":"2022-10-21","current":-572.734849,"twenty":-45.952062,"median":-23.930512,"eighty":88.274512,"marketCap":2863674243},{"date":"2022-10-28","current":10.358619,"twenty":-536.803273,"median":-23.988249,"eighty":88.274512,"marketCap":2496427093},{"date":"2022-11-04","current":10.606432,"twenty":-337.706311,"median":-23.815879,"eighty":88.239025,"marketCap":2556150229},{"date":"2022-11-11","current":11.696813,"twenty":-45.952062,"median":-23.672236,"eighty":88.185794,"marketCap":2818932028},{"date":"2022-11-18","current":11.052497,"twenty":-36.725789,"median":-23.428045,"eighty":88.162996,"marketCap":2663651874},{"date":"2022-11-25","current":11.27553,"twenty":-36.599175,"median":-23.2554,"eighty":88.122454,"marketCap":2717402697},{"date":"2022-12-02","current":11.27553,"twenty":-36.256569,"median":-23.097668,"eighty":88.043845,"marketCap":2717402697},{"date":"2022-12-09","current":11.374655,"twenty":-36.18209,"median":-23.011482,"eighty":87.829402,"marketCap":2741291951},{"date":"2022-12-16","current":11.27553,"twenty":-36.122506,"median":-22.810383,"eighty":87.792778,"marketCap":2717402697},{"date":"2022-12-23","current":11.771158,"twenty":-36.10761,"median":-22.75313,"eighty":87.631681,"marketCap":2836848969},{"date":"2022-12-30","current":11.919846,"twenty":-36.048027,"median":-22.62385,"eighty":87.476049,"marketCap":2872682851},{"date":"2023-01-06","current":12.911101,"twenty":-36.018235,"median":-22.5233,"eighty":87.387303,"marketCap":3111575396},{"date":"2023-01-13","current":13.05979,"twenty":-35.980996,"median":-22.092172,"eighty":86.815092,"marketCap":3147409277},{"date":"2023-01-20","current":13.728887,"twenty":-35.951204,"median":-21.747819,"eighty":86.677586,"marketCap":3308661745},{"date":"2023-01-27","current":13.753668,"twenty":-35.936308,"median":-20.354281,"eighty":86.631895,"marketCap":3314634059},{"date":"2023-02-03","current":13.976701,"twenty":-35.936308,"median":9.862991,"eighty":86.540664,"marketCap":3368384881},{"date":"2023-02-10","current":13.109352,"twenty":-35.913964,"median":10.606432,"eighty":86.469279,"marketCap":3159353904},{"date":"2023-02-17","current":13.679324,"twenty":-35.876725,"median":10.755121,"eighty":86.266646,"marketCap":3296717118},{"date":"2023-02-24","current":12.751016,"twenty":-35.861829,"median":10.779902,"eighty":85.961174,"marketCap":3021990691},{"date":"2023-03-03","current":11.617032,"twenty":-35.846933,"median":10.829465,"eighty":85.685018,"marketCap":2753236578},{"date":"2023-03-10","current":10.634246,"twenty":-35.824589,"median":10.854246,"eighty":85.265839,"marketCap":2520316347},{"date":"2023-03-17","current":9.752259,"twenty":-35.809693,"median":10.804684,"eighty":84.104761,"marketCap":2311285370},{"date":"2023-03-24","current":9.525462,"twenty":-35.772453,"median":10.779902,"eighty":83.128862,"marketCap":2257534548},{"date":"2023-03-31","current":10.281451,"twenty":-35.750109,"median":10.669902,"eighty":82.769742,"marketCap":2436703956},{"date":"2023-04-06","current":9.67666,"twenty":-35.750109,"median":10.606432,"eighty":79.311244,"marketCap":2293368430},{"date":"2023-04-14","current":9.323865,"twenty":-35.750109,"median":10.358619,"eighty":65.926342,"marketCap":2209756039},{"date":"2023-04-21","current":9.046669,"twenty":-35.735213,"median":10.306651,"eighty":65.458933,"marketCap":2144060589},{"date":"2023-04-28","current":13.412682,"twenty":-35.668182,"median":10.281451,"eighty":65.176314,"marketCap":2400870075},{"date":"2023-05-05","current":12.345006,"twenty":-35.586254,"median":10.357834,"eighty":64.567596,"marketCap":2209756039},{"date":"2023-05-12","current":12.011357,"twenty":-35.377712,"median":10.606432,"eighty":64.491506,"marketCap":2150032903},{"date":"2023-05-19","current":12.211546,"twenty":-35.370264,"median":10.669902,"eighty":64.121928,"marketCap":2185866784},{"date":"2023-05-26","current":11.811168,"twenty":-35.318129,"median":10.779902,"eighty":63.774089,"marketCap":2114199021},{"date":"2023-06-02","current":12.411736,"twenty":-35.228754,"median":10.804684,"eighty":63.42625,"marketCap":2221700666},{"date":"2023-06-09","current":12.712019,"twenty":-35.154274,"median":10.854246,"eighty":62.937101,"marketCap":2275451489},{"date":"2023-06-16","current":12.345006,"twenty":-35.079795,"median":10.903809,"eighty":62.611002,"marketCap":2209756039},{"date":"2023-06-23","current":11.610978,"twenty":-35.050003,"median":10.903809,"eighty":62.480563,"marketCap":2078365139},{"date":"2023-06-30","current":12.178181,"twenty":-34.908492,"median":11.002935,"eighty":62.415343,"marketCap":2179894471},{"date":"2023-07-07","current":12.411736,"twenty":-34.819117,"median":11.052497,"eighty":62.241423,"marketCap":2221700666},{"date":"2023-07-14","current":12.778749,"twenty":-34.819117,"median":11.113039,"eighty":61.665315,"marketCap":2287396116},{"date":"2023-07-21","current":12.278276,"twenty":-34.789325,"median":11.126842,"eighty":60.969637,"marketCap":2197811412},{"date":"2023-07-28","current":31.765784,"twenty":-34.729742,"median":11.201186,"eighty":60.708758,"marketCap":2191839098},{"date":"2023-08-04","current":30.399652,"twenty":-34.707398,"median":11.225967,"eighty":60.12178,"marketCap":2097576000},{"date":"2023-08-11","current":30.659478,"twenty":-34.66271,"median":11.27553,"eighty":59.110873,"marketCap":2115504000},{"date":"2023-08-18","current":30.313043,"twenty":-34.595679,"median":11.325093,"eighty":58.893474,"marketCap":2091600000},{"date":"2023-08-25","current":30.053217,"twenty":-34.536095,"median":11.362265,"eighty":58.730424,"marketCap":2073672000},{"date":"2023-09-01","current":31.092522,"twenty":-34.44672,"median":11.399437,"eighty":58.469545,"marketCap":2145384000},{"date":"2023-09-08","current":29.273739,"twenty":-34.402032,"median":11.424218,"eighty":58.339106,"marketCap":2019888000},{"date":"2023-09-15","current":29.100522,"twenty":-34.200938,"median":11.542841,"eighty":58.208666,"marketCap":2007936000},{"date":"2023-09-22","current":27.108522,"twenty":-34.096667,"median":11.572906,"eighty":58.121706,"marketCap":1870488000},{"date":"2023-09-29","current":27.021913,"twenty":-34.022187,"median":11.614005,"eighty":57.730388,"marketCap":1864512000},{"date":"2023-10-06","current":24.856696,"twenty":-33.94026,"median":11.644343,"eighty":57.534728,"marketCap":1715112000},{"date":"2023-10-13","current":23.557565,"twenty":-33.843437,"median":11.727756,"eighty":57.393419,"marketCap":1625472000},{"date":"2023-10-20","current":23.557565,"twenty":-33.806197,"median":11.811168,"eighty":57.15428,"marketCap":1625472000},{"date":"2023-10-27","current":104.248,"twenty":-33.791301,"median":11.811168,"eighty":57.28472,"marketCap":1876464000},{"date":"2023-11-03","current":114.872,"twenty":-33.754062,"median":11.886481,"eighty":58.208666,"marketCap":2067696000},{"date":"2023-11-10","current":117.528,"twenty":-33.694478,"median":11.944627,"eighty":58.882604,"marketCap":2115504000},{"date":"2023-11-17","current":119.188,"twenty":-33.642343,"median":11.96131,"eighty":60.882678,"marketCap":2145384000},{"date":"2023-11-24","current":126.824,"twenty":-33.582759,"median":11.994675,"eighty":62.426213,"marketCap":2282832000},{"date":"2023-12-01","current":133.464,"twenty":-33.515728,"median":12.044722,"eighty":63.687129,"marketCap":2402352000},{"date":"2023-12-08","current":130.476,"twenty":-33.47104,"median":12.061405,"eighty":65.024135,"marketCap":2348568000},{"date":"2023-12-15","current":132.8,"twenty":-33.344425,"median":12.146224,"eighty":82.769742,"marketCap":2390400000},{"date":"2023-12-22","current":129.148,"twenty":-33.240154,"median":12.211546,"eighty":85.685018,"marketCap":2324664000},{"date":"2023-12-29","current":129.48,"twenty":-33.21781,"median":12.221823,"eighty":86.448699,"marketCap":2330640000},{"date":"2024-01-05","current":123.172,"twenty":-33.195466,"median":12.278276,"eighty":86.631895,"marketCap":2217096000},{"date":"2024-01-12","current":119.188,"twenty":-33.135883,"median":12.345006,"eighty":87.553865,"marketCap":2145384000},{"date":"2024-01-19","current":119.188,"twenty":-33.106091,"median":12.345006,"eighty":87.990614,"marketCap":2145384000},{"date":"2024-01-26","current":124.168,"twenty":-33.061403,"median":12.361688,"eighty":88.239025,"marketCap":2235024000},{"date":"2024-02-02","current":123.836,"twenty":-32.979476,"median":12.411736,"eighty":88.469692,"marketCap":2229048000},{"date":"2024-02-09","current":121.512,"twenty":-32.942236,"median":12.430287,"eighty":88.939682,"marketCap":2187216000},{"date":"2024-02-16","current":126.824,"twenty":-32.904996,"median":12.4451,"eighty":89.732096,"marketCap":2282832000},{"date":"2024-02-23","current":-42.54912,"twenty":-32.912444,"median":12.478465,"eighty":90.048038,"marketCap":2127456000},{"date":"2024-03-01","current":-39.204829,"twenty":-33.106091,"median":12.4451,"eighty":89.78272,"marketCap":1960241468},{"date":"2024-03-08","current":-41.11726,"twenty":-33.374217,"median":12.411736,"eighty":89.757408,"marketCap":2055863003},{"date":"2024-03-15","current":-39.921991,"twenty":-33.657238,"median":12.395053,"eighty":89.625613,"marketCap":1996099543},{"date":"2024-03-22","current":-41.475841,"twenty":-33.843437,"median":12.345006,"eighty":89.435078,"marketCap":2073792041},{"date":"2024-03-28","current":-40.519625,"twenty":-34.111563,"median":12.345006,"eighty":89.161693,"marketCap":2025981273},{"date":"2024-04-05","current":-42.193002,"twenty":-34.595679,"median":12.294958,"eighty":89.072975,"marketCap":2109650116},{"date":"2024-04-12","current":-41.11726,"twenty":-34.744638,"median":12.221823,"eighty":88.739742,"marketCap":2055863003},{"date":"2024-04-19","current":-41.236787,"twenty":-35.042555,"median":12.194864,"eighty":88.739742,"marketCap":2061839349},{"date":"2024-04-26","current":-39.287127,"twenty":-35.340473,"median":12.078087,"eighty":88.629384,"marketCap":2396514721},{"date":"2024-05-03","current":-38.895235,"twenty":-35.67563,"median":12.044722,"eighty":88.540666,"marketCap":2372609338},{"date":"2024-05-10","current":-39.581045,"twenty":-35.750109,"median":12.011357,"eighty":88.36323,"marketCap":2414443759},{"date":"2024-05-17","current":-39.874964,"twenty":-35.861829,"median":11.977992,"eighty":88.274512,"marketCap":2432372797},{"date":"2024-05-24","current":-37.915506,"twenty":-35.936308,"median":11.944627,"eighty":88.274512,"marketCap":2312845878},{"date":"2024-05-31","current":-38.699289,"twenty":-36.018235,"median":11.919846,"eighty":88.274512,"marketCap":2360656646},{"date":"2024-06-07","current":-38.209425,"twenty":-36.211882,"median":11.849308,"eighty":88.203538,"marketCap":2330774916},{"date":"2024-06-14","current":-36.445913,"twenty":-36.571329,"median":11.811168,"eighty":88.185794,"marketCap":2223200689},{"date":"2024-06-21","current":-34.486455,"twenty":-36.485102,"median":11.744438,"eighty":88.151596,"marketCap":2103673770},{"date":"2024-06-28","current":-33.310781,"twenty":-36.445913,"median":11.670578,"eighty":88.109765,"marketCap":2031957619},{"date":"2024-07-05","current":-33.310781,"twenty":-36.376134,"median":11.619751,"eighty":87.990614,"marketCap":2031957619},{"date":"2024-07-12","current":-35.564157,"twenty":-36.241673,"median":11.610978,"eighty":87.827883,"marketCap":2169413576},{"date":"2024-07-19","current":-34.290509,"twenty":-36.241673,"median":11.546187,"eighty":87.762231,"marketCap":2091721079},{"date":"2024-07-26","current":-44.398343,"twenty":-36.445913,"median":11.465834,"eighty":87.592773,"marketCap":2175518800},{"date":"2024-08-02","current":-42.20282,"twenty":-36.749281,"median":11.399437,"eighty":87.431676,"marketCap":2067938200},{"date":"2024-08-09","current":-39.153484,"twenty":-37.75875,"median":11.374655,"eighty":87.090105,"marketCap":1918520700},{"date":"2024-08-16","current":-41.227033,"twenty":-38.268209,"median":11.334576,"eighty":86.677586,"marketCap":2020124600},{"date":"2024-08-23","current":-43.056635,"twenty":-38.6601,"median":11.27553,"eighty":86.647126,"marketCap":2109775100},{"date":"2024-08-30","current":-43.666502,"twenty":-38.797262,"median":11.250749,"eighty":86.560921,"marketCap":2139658600},{"date":"2024-09-06","current":-43.056635,"twenty":-38.973613,"median":11.225967,"eighty":86.48986,"marketCap":2109775100},{"date":"2024-09-13","current":-44.032422,"twenty":-39.085302,"median":11.14387,"eighty":86.388015,"marketCap":2157588700},{"date":"2024-09-20","current":-44.154396,"twenty":-39.153484,"median":11.119941,"eighty":86.053226,"marketCap":2163565400},{"date":"2024-09-27","current":-45.618078,"twenty":-39.287127,"median":11.077279,"eighty":85.685018,"marketCap":2235285800},{"date":"2024-10-04","current":-45.740051,"twenty":-39.483072,"median":11.002935,"eighty":85.475428,"marketCap":2241262500},{"date":"2024-10-11","current":-45.496104,"twenty":-39.659423,"median":10.903809,"eighty":84.370916,"marketCap":2229309100},{"date":"2024-10-18","current":-51.716751,"twenty":-39.874964,"median":10.903809,"eighty":83.21758,"marketCap":2534120800},{"date":"2024-10-25","current":-46.196456,"twenty":-40.034674,"median":10.854246,"eighty":82.816225,"marketCap":2217429900},{"date":"2024-11-01","current":-45.324825,"twenty":-40.15469,"median":10.792293,"eighty":79.311244,"marketCap":2175591600},{"date":"2024-11-08","current":-46.570012,"twenty":-40.519625,"median":10.755121,"eighty":65.926342,"marketCap":2235360600},{"date":"2024-11-15","current":-45.075787,"twenty":-40.874787,"median":10.620339,"eighty":65.458933,"marketCap":2163637800},{"date":"2024-11-22","current":-46.445494,"twenty":-40.983086,"median":10.407449,"eighty":65.176314,"marketCap":2229383700},{"date":"2024-11-29","current":-45.8229,"twenty":-41.11726,"median":10.35705,"eighty":64.567596,"marketCap":2199499200},{"date":"2024-12-06","current":-42.709931,"twenty":-41.236787,"median":10.281451,"eighty":64.567596,"marketCap":2050076700},{"date":"2024-12-13","current":-39.970519,"twenty":-41.236787,"median":9.979056,"eighty":64.187148,"marketCap":1918584900},{"date":"2024-12-20","current":-38.102738,"twenty":-41.236787,"median":9.895823,"eighty":63.861049,"marketCap":1828931400},{"date":"2024-12-27","current":-37.604663,"twenty":-41.236787,"median":9.764859,"eighty":63.51321,"marketCap":1805023800},{"date":"2025-01-03","current":-36.982069,"twenty":-41.230935,"median":9.66406,"eighty":63.132761,"marketCap":1775139300},{"date":"2025-01-10","current":-33.371025,"twenty":-41.227033,"median":9.626261,"eighty":62.806661,"marketCap":1601809200},{"date":"2025-01-17","current":-34.86525,"twenty":-41.183124,"median":9.575861,"eighty":62.545782,"marketCap":1673532000},{"date":"2025-01-24","current":-34.740731,"twenty":-41.11726,"median":9.525462,"eighty":62.437083,"marketCap":1667555100},{"date":"2025-01-31","current":-34.491694,"twenty":-41.093355,"median":9.349065,"eighty":62.317513,"marketCap":1655601300},{"date":"2025-02-07","current":-31.254206,"twenty":-40.994804,"median":9.248266,"eighty":61.839235,"marketCap":1500201900},{"date":"2025-02-14","current":-32.748431,"twenty":-40.983086,"median":9.134868,"eighty":61.056597,"marketCap":1571924700},{"date":"2025-02-21","current":-34.118138,"twenty":-40.983086,"median":9.084468,"eighty":60.708758,"marketCap":1637670600},{"date":"2025-02-28","current":-571.7901,"twenty":-40.983086,"median":9.046669,"eighty":60.708758,"marketCap":1715370300},{"date":"2025-03-07","current":-577.767,"twenty":-41.227033,"median":-20.095904,"eighty":59.241313,"marketCap":1733301000},{"date":"2025-03-14","current":-577.767,"twenty":-41.236787,"median":-20.971763,"eighty":58.915214,"marketCap":1733301000},{"date":"2025-03-21","current":-575.7747,"twenty":-41.475841,"median":-21.962894,"eighty":58.860864,"marketCap":1727324100},{"date":"2025-03-28","current":-597.69,"twenty":-41.714895,"median":-22.49437,"eighty":58.534765,"marketCap":1793070000},{"date":"2025-04-04","current":-569.7978,"twenty":-41.714927,"median":-22.62385,"eighty":58.371716,"marketCap":1709393400},{"date":"2025-04-11","current":-541.9056,"twenty":-42.080847,"median":-22.782062,"eighty":58.208666,"marketCap":1625716800},{"date":"2025-04-17","current":-537.921,"twenty":-42.467238,"median":-22.810383,"eighty":58.208666,"marketCap":1613763000},{"date":"2025-04-25","current":561.8286,"twenty":-42.754877,"median":-22.810586,"eighty":58.241276,"marketCap":2247314400},{"date":"2025-05-02","current":545.392125,"twenty":-42.581282,"median":-22.782062,"eighty":58.980434,"marketCap":2181568500},{"date":"2025-05-09","current":557.345925,"twenty":-42.467238,"median":-22.62385,"eighty":61.317476,"marketCap":2229383700},{"date":"2025-05-16","current":579.7593,"twenty":-42.251609,"median":-22.49437,"eighty":62.676222,"marketCap":2319037200},{"date":"2025-05-23","current":575.276625,"twenty":-42.194966,"median":-21.962894,"eighty":64.263238,"marketCap":2301106500},{"date":"2025-05-30","current":587.230425,"twenty":-42.125709,"median":-21.359791,"eighty":65.393714,"marketCap":2348921700},{"date":"2025-06-06","current":585.7362,"twenty":-42.049619,"median":-20.110269,"eighty":83.040144,"marketCap":2342944800},{"date":"2025-06-13","current":618.60915,"twenty":-41.91366,"median":8.99627,"eighty":85.869122,"marketCap":2474436600},{"date":"2025-06-20","current":617.114925,"twenty":-41.835909,"median":9.071869,"eighty":86.560921,"marketCap":2468459700},{"date":"2025-06-27","current":646.999425,"twenty":-41.786624,"median":9.122268,"eighty":87.431676,"marketCap":2587997700},{"date":"2025-07-03","current":673.895475,"twenty":-41.714921,"median":9.197867,"eighty":87.829402,"marketCap":2695581900}],"updateTime":1751774694679}}}