US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Medical Holdings, Inc.

40.82

0.0000

Volume:- -

Turnover:13.00M

Market Cap:1.84B

PE:42.32

High:40.82

Open:40.82

Low:40.82

Close:40.82

Loading ...

Overview Company News Filings

Apollo Medical Hlgs Q4 2023 GAAP EPS $0.26 Beats $0.15 Estimate, Sales $353.04M Beat $340.61M Estimate

Astrana Health Inc (ASTH) Reports Growth in Revenue and Net Income for Q4 and Full Year 2023

Astrana Health, Inc. Reports Fourth Quarter and Year-End 2023 Results

Is There Now An Opportunity In Astrana Health, Inc. (NASDAQ:AMEH)?

Simply Wall St.

Jefferies sets $50 share price target on Apollo Medical, cites strong operations By Investing.com

Investing.com UK

At US$40.82, Is Apollo Medical Holdings, Inc. (NASDAQ:AMEH) Worth Looking At Closely?

Simply Wall St.

Apollo Medical Holdings Inc expected to post earnings of 15 cents a share - Earnings Preview

Apollo Medical Holdings, Inc. (AMEH) Soars 7.6%: Is Further Upside Left in the Stock?

Barclays PLC Purchases 1333 Shares of Apollo Medical Holdings, Inc. (NASDAQ:AMEH)

AmericanBankin...

Apollo Medical Holdings, Inc. (NASDAQ:AMEH) Shares Acquired by Swiss National Bank

AmericanBankin...

Analysts Are Bullish on These Healthcare Stocks: ClearPoint Neuro (CLPT), Apollo Medical Holdings (AMEH)

GoodRx Holdings, Inc. (GDRX) Reports Next Week: What Awaits?

BRIEF-Apollo Medical Holdings Becomes Astrana Health

Apollo Medical Holdings, Inc. Becomes Astrana Health, Inc.

Apollo Medical Holdings, Inc. (AMEH) Reports Next Week: Wall Street Expects Earnings Growth

ELV or AMEH: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMEH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMEH\",,,,,undefined,":{"symbol":"AMEH","market":"US","secType":"STK","nameCN":"Apollo Medical Holdings, Inc.","latestPrice":40.82,"timestamp":1708722000000,"preClose":40.82,"halted":8,"volume":0,"delay":0,"floatShares":32189676,"shares":45179400,"eps":0.964616,"marketStatus":"Market Closed","change":0,"latestTime":"02-23 16:00:00 EST","open":40.82,"high":40.82,"low":40.82,"amount":13002044.155785998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.964616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ASTH","executeDate":"2024-02-26"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMEH\",,,,,undefined,":{"symbol":"AMEH","floatShares":32189676,"roa":"6.26%","roe":"9.76%","lyrEps":1.004444,"shares":45179400,"dividePrice":0,"high":40.82,"amplitude":0,"preClose":40.82,"low":40.82,"week52Low":28.865,"pbRate":"3.11","psRate":"1.39","week52High":43.12,"institutionHeld":0.3973,"latestPrice":40.82,"eps":0.964616,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.964616,"open":40.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMEH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2414333546","title":"Apollo Medical Hlgs Q4 2023 GAAP EPS $0.26 Beats $0.15 Estimate, Sales $353.04M Beat $340.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2414333546","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414333546?lang=en_us&edition=fundamental","pubTime":"2024-02-28 06:55","pubTimestamp":1709074550,"startTime":"0","endTime":"0","summary":"Apollo Medical Hlgs (NASDAQ:AMEH) reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.15 by 73.33 percent.  The company reported quarterly sales of $353.04 million which beat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/02/37350170/apollo-medical-hlgs-q4-2023-gaap-eps-0-26-beats-0-15-estimate-sales-353-04m-beat-340-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMEH"],"gpt_icon":0},{"id":"2414336984","title":"Astrana Health Inc (ASTH) Reports Growth in Revenue and Net Income for Q4 and Full Year 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2414336984","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414336984?lang=en_us&edition=fundamental","pubTime":"2024-02-28 05:59","pubTimestamp":1709071199,"startTime":"0","endTime":"0","summary":"Revenue: Q4 total revenue increased by 20% year-over-year to $353.0 million.Net Income: Q4 net income attributable to ASTH was $12.4 million, a significant improvement from a $3.7 million loss in the same period last year.Earnings Per Share : Diluted EPS for Q4 was $0.26, compared to a loss of $ per share in the prior year.Adjusted EBITDA: Q4 Adjusted EBITDA grew by 23% to $29.0 million.2024 Guidance: ASTH projects total revenue between $1.65 billion and $1.85 billion, and net income between $61.0 million and $73.0 million.Astrana Health Inc provided guidance for 2024, projecting total revenue between $1.65 billion and $1.85 billion. The company expects net income attributable to ASTH to be between $61.0 million and $73.0 million, with an Adjusted EBITDA between $165.0 million and $185.0 million. The diluted EPS is forecasted to be between $1.28 and $1.52. This guidance reflect","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KK_Ks3edzZ2O2l28aT.mjQ--~B/aD01NTc7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5b5d81d3d83365b44f6d314329946d4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KK_Ks3edzZ2O2l28aT.mjQ--~B/aD01NTc7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5b5d81d3d83365b44f6d314329946d4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrana-health-inc-asth-reports-215959179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMEH","ASTH"],"gpt_icon":0},{"id":"2414833812","title":"Astrana Health, Inc. Reports Fourth Quarter and Year-End 2023 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2414833812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414833812?lang=en_us&edition=fundamental","pubTime":"2024-02-28 05:05","pubTimestamp":1709067900,"startTime":"0","endTime":"0","summary":"Company to Host Conference Call on Tuesday, Feb. 27, 2024, at 2:30 p.m. PT/5:30 p.m. ET. ALHAMBRA, Calif., Feb. 27, 2024 /PRNewswire/ --Astrana Health, Inc.  , a leading provider-centric, technology-powered healthcare company focused on enabling providers in the successful delivery of value-based care, today announced its consolidated financial results for the fourth quarter and year ended December31, 2023.\"We are proud to announce another year marked by rapid scaling of our unique care model to empower providers and improve healthcare for local communities atAstrana Health. We coupled that with robust financial achievements, ensuring that our growth efforts are sustainable and maintaining a focus on profitability. We continue to execute against our strategic roadmap: 1) focusing on expanding our membership base across existing and new geographies, 2) increasing the level of accountability and risk we are responsible for in our value-based care contracts, 3) empowering our providers to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qkKYbUPpcTZSTKaThUIvQg--~B/aD03MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a5f1dd26f5890db72b9380955b737e1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qkKYbUPpcTZSTKaThUIvQg--~B/aD03MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a5f1dd26f5890db72b9380955b737e1c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/astrana-health-inc-reports-fourth-210500490.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrana-health-inc-reports-fourth-210500490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTH","AMEH"],"gpt_icon":0},{"id":"2414282241","title":"Is There Now An Opportunity In Astrana Health, Inc. (NASDAQ:AMEH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2414282241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414282241?lang=en_us&edition=fundamental","pubTime":"2024-02-27 18:34","pubTimestamp":1709030048,"startTime":"0","endTime":"0","summary":"While Astrana Health, Inc.  might not have the largest market cap around , it led the NASDAQCM gainers with a relatively large price hike in the past couple of weeks. The recent jump in the share price has meant that the company is trading at close to its 52-week high. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Astrana Health’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in Astrana Health, you can use our free platform to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wPCaEqo0Eoh8gNU.SS4ZzA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcfe52095f73041f79c669b593d7118","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wPCaEqo0Eoh8gNU.SS4ZzA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcfe52095f73041f79c669b593d7118"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-astrana-health-inc-103408243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QQQ","QLD","AMEH","BK4588","ASTH","TQQQ","PSQ","BK4196","NDAQ","BK4112","MNQmain","LU2210149790.SGD","QID",".IXIC","LU2210150020.SGD","SQQQ","BK4585","LU2095319765.USD","NQmain"],"gpt_icon":0},{"id":"2414054887","title":"Jefferies sets $50 share price target on Apollo Medical, cites strong operations By Investing.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2414054887","media":"Investing.com UK","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414054887?lang=en_us&edition=fundamental","pubTime":"2024-02-26 22:05","pubTimestamp":1708956329,"startTime":"0","endTime":"0","summary":"Jefferies sets $50 share price target on Apollo Medical, cites strong operations By Investing.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiiwFodHRwczovL3VrLmludmVzdGluZy5jb20vbmV3cy9zdG9jay1tYXJrZXQtbmV3cy9qZWZmZXJpZXMtc2V0cy01MC1zaGFyZS1wcmljZS10YXJnZXQtb24tYXBvbGxvLW1lZGljYWwtY2l0ZXMtc3Ryb25nLW9wZXJhdGlvbnMtOTNDSC0zMzUzNDQx0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiiwFodHRwczovL3VrLmludmVzdGluZy5jb20vbmV3cy9zdG9jay1tYXJrZXQtbmV3cy9qZWZmZXJpZXMtc2V0cy01MC1zaGFyZS1wcmljZS10YXJnZXQtb24tYXBvbGxvLW1lZGljYWwtY2l0ZXMtc3Ryb25nLW9wZXJhdGlvbnMtOTNDSC0zMzUzNDQx0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["AMEH","BK4196"],"gpt_icon":0},{"id":"2414096117","title":"At US$40.82, Is Apollo Medical Holdings, Inc. (NASDAQ:AMEH) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2414096117","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414096117?lang=en_us&edition=fundamental","pubTime":"2024-02-25 22:02","pubTimestamp":1708869768,"startTime":"0","endTime":"0","summary":"While Apollo Medical Holdings, Inc. ( NASDAQ:AMEH ) might not have the largest market cap around , it led the NASDAQCM...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ameh/apollo-medical-holdings/news/at-us4082-is-apollo-medical-holdings-inc-nasdaqameh-worth-lo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","PSQ","LU2095319765.USD","NQmain","LU2210149790.SGD","BK4585","QQQ","LU2210150020.SGD","TQQQ","MNQmain","NDAQ","AMEH",".IXIC","QID","BK4112","BK4588","QLD","BK4196","ASTH"],"gpt_icon":0},{"id":"2413929747","title":"Apollo Medical Holdings Inc    expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2413929747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413929747?lang=en_us&edition=fundamental","pubTime":"2024-02-24 10:44","pubTimestamp":1708742690,"startTime":"0","endTime":"0","summary":"* Apollo Medical Holdings Inc     is expected to show a rise in quarterly revenue when it reports  results on February 27 for the period ending December 31 2023   * The Alhambra California-based  comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMEH","ASTH"],"gpt_icon":0},{"id":"2413769231","title":"Apollo Medical Holdings, Inc. (AMEH) Soars 7.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2413769231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413769231?lang=en_us&edition=fundamental","pubTime":"2024-02-23 20:25","pubTimestamp":1708691100,"startTime":"0","endTime":"0","summary":"Apollo Medical Holdings, Inc.  shares rallied 7.6% in the last trading session to close at $41.70. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 5.6% gain over the past four weeks.Apollo Medical Holdings, Inc. scored a strong price increase, on investors’ optimism driven by the company’s announcement of officially changing its name to Astrana Health, Inc. The unifying brand reflects the company’s growing national footprint and deep commitment to provide high-quality care to local communities across the country. Alongside the planned corporate name change, the company will begin trading under the new symbol \"ASTH\", both effective Feb 26, 2024.Apollo Medical Holdings, Inc. is a member of the Zacks Medical Services industry. One other stock in the same industry, Elevance Health , finished the last trading session 0.6% higher at $512.17. ELV has returned 7.5% over the past month.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d0AahVYWkQ82QN6RU3iQBQ--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b07fb86acbda3c03802274a9682b8e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d0AahVYWkQ82QN6RU3iQBQ--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b07fb86acbda3c03802274a9682b8e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-medical-holdings-inc-ameh-122500514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0114720955.EUR","LU0234570918.USD","LU0061474960.USD","LU0957791311.USD","LU1057294990.SGD","LU1670627923.USD","LU2505996681.GBP","LU1548497426.USD","LU0266013472.USD","LU0557290698.USD","LU0251142724.SGD","LU1489326972.SGD","LU0048573561.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0433182093.SGD","LU1670628061.USD","BK4588","LU1720051017.SGD","LU2505996509.AUD","AMEH","LU0882574055.USD","LU1720051108.HKD","LU2430703095.HKD","LU2430703251.USD","LU1023059063.AUD","ASTH","LU0058720904.USD","LU0289739699.SGD","BK4154","ELV","LU0985489474.SGD","LU2430703178.SGD","LU2592432038.USD","LU0878866978.SGD","LU2357305700.SGD","LU0742534661.SGD","LU0170899867.USD","LU0211331839.USD","LU0640476718.USD","LU1280957306.USD","LU1815333072.USD","SG9999001077.SGD","BK4585","LU0122379950.USD","BK4196","LU0068578508.USD"],"gpt_icon":0},{"id":"2413755956","title":"Barclays PLC Purchases 1333 Shares of Apollo Medical Holdings, Inc. (NASDAQ:AMEH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2413755956","media":"AmericanBankin...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413755956?lang=en_us&edition=fundamental","pubTime":"2024-02-23 18:33","pubTimestamp":1708684408,"startTime":"0","endTime":"0","summary":"Barclays PLC Purchases 1333 Shares of Apollo Medical Holdings, Inc. (NASDAQ:AMEH)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMigAFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzIzL2JhcmNsYXlzLXBsYy1wdXJjaGFzZXMtMTMzMy1zaGFyZXMtb2YtYXBvbGxvLW1lZGljYWwtaG9sZGluZ3MtaW5jLW5hc2RhcWFtZWguaHRtbNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMigAFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzIzL2JhcmNsYXlzLXBsYy1wdXJjaGFzZXMtMTMzMy1zaGFyZXMtb2YtYXBvbGxvLW1lZGljYWwtaG9sZGluZ3MtaW5jLW5hc2RhcWFtZWguaHRtbNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["TQQQ","BK4588","NDAQ","SQQQ","BK4207","BCS","QID","ASTH","LU2210150020.SGD","PSQ","BK4521","QQQ","AMEH","QLD","LU2210149790.SGD","LU2095319765.USD","NQmain",".IXIC","BK4196","BK4112","BK4585","MNQmain"],"gpt_icon":0},{"id":"2413896755","title":"Apollo Medical Holdings, Inc. (NASDAQ:AMEH) Shares Acquired by Swiss National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2413896755","media":"AmericanBankin...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413896755?lang=en_us&edition=fundamental","pubTime":"2024-02-23 18:17","pubTimestamp":1708683448,"startTime":"0","endTime":"0","summary":"Apollo Medical Holdings, Inc. (NASDAQ:AMEH) Shares Acquired by Swiss National Bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMigQFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzIzL2Fwb2xsby1tZWRpY2FsLWhvbGRpbmdzLWluYy1uYXNkYXFhbWVoLXNoYXJlcy1hY3F1aXJlZC1ieS1zd2lzcy1uYXRpb25hbC1iYW5rLmh0bWzSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMigQFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzIzL2Fwb2xsby1tZWRpY2FsLWhvbGRpbmdzLWluYy1uYXNkYXFhbWVoLXNoYXJlcy1hY3F1aXJlZC1ieS1zd2lzcy1uYXRpb25hbC1iYW5rLmh0bWzSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["QLD","SQQQ",".IXIC","NBHC","MNQmain","LU2210150020.SGD","LU2095319765.USD","PSQ","NQmain","ASTH","TQQQ","AMEH","QID","BK4211","QQQ","BK4588","BK4196","BK4112","NDAQ","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2413220467","title":"Analysts Are Bullish on These Healthcare Stocks: ClearPoint Neuro (CLPT), Apollo Medical Holdings (AMEH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2413220467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413220467?lang=en_us&edition=fundamental","pubTime":"2024-02-23 06:30","pubTimestamp":1708641013,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on ClearPoint Neuro (CLPT – Research Report), Apollo Me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-clearpoint-neuro-clpt-apollo-medical-holdings-ameh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-clearpoint-neuro-clpt-apollo-medical-holdings-ameh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTH","BK4082","AMEH","CLPT","BK4137","HCSG","BK4196"],"gpt_icon":0},{"id":"2413126246","title":"GoodRx Holdings, Inc. (GDRX) Reports Next Week: What Awaits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2413126246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413126246?lang=en_us&edition=fundamental","pubTime":"2024-02-22 23:00","pubTimestamp":1708614021,"startTime":"0","endTime":"0","summary":"GoodRx Holdings, Inc.  is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 29, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents no change from the year-ago quarter.Please","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-inc-gdrx-reports-150021571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4167","ASTH","GDRX","AMEH"],"gpt_icon":0},{"id":"2413121149","title":"BRIEF-Apollo Medical Holdings Becomes Astrana Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2413121149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413121149?lang=en_us&edition=fundamental","pubTime":"2024-02-22 22:31","pubTimestamp":1708612315,"startTime":"0","endTime":"0","summary":"Feb 22 (Reuters) - Apollo Medical Holdings Inc   :   * APOLLO MEDICAL HOLDINGS INC: WILL FORMALLY CHANGE ITS NAME FROM APOLLO MEDICAL HOLDINGS TO ASTRANA HEALTH, INCSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH","BK4196","AMEH"],"gpt_icon":0},{"id":"2413132912","title":"Apollo Medical Holdings, Inc. Becomes Astrana Health, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2413132912","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413132912?lang=en_us&edition=fundamental","pubTime":"2024-02-22 21:00","pubTimestamp":1708606800,"startTime":"0","endTime":"0","summary":"ALHAMBRA, Calif., Feb. 22, 2024 /PRNewswire/ --Apollo Medical Holdings, Inc. , a leading provider-centric, technology-powered healthcare company enabling providers to deliver accessible, high-quality, and high-value care to all, announced today it will formally change its name from Apollo Medical Holdings, Inc.  to Astrana Health, Inc. . As previously announced, the Company will begin trading under the ticker symbol \"ASTH.\" Both changes will take effect February 26, 2024.ApolloMed is a leading provider-centric, technology-powered healthcare company enabling providers to deliver accessible, high-quality, and high-value care to all. Leveraging its proprietary end-to-end technology solutions, ApolloMed operates an integrated healthcare delivery platform that enables providers to successfully participate in value-based care arrangements, thus empowering them to deliver high quality care to patients in a cost-effective manner.Headquartered in Alhambra, California, ApolloMed's subsidiaries a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z.vmBcv5UoJGa0d5ktBibA--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/16f7834321142b5e9680893d1e91eeff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z.vmBcv5UoJGa0d5ktBibA--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/16f7834321142b5e9680893d1e91eeff"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/apollo-medical-holdings-inc-becomes-130000623.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-medical-holdings-inc-becomes-130000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMEH","BK4196","ASTH"],"gpt_icon":0},{"id":"2413310226","title":"Apollo Medical Holdings, Inc. (AMEH) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2413310226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413310226?lang=en_us&edition=fundamental","pubTime":"2024-02-20 23:00","pubTimestamp":1708441257,"startTime":"0","endTime":"0","summary":"The market expects Apollo Medical Holdings, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 27, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.17 per share in its upcoming report, which represents a year-over-ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-medical-holdings-inc-ameh-150057448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTH","AMEH"],"gpt_icon":0},{"id":"2412155757","title":"ELV or AMEH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2412155757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412155757?lang=en_us&edition=fundamental","pubTime":"2024-02-20 00:40","pubTimestamp":1708360810,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical Services sector have probably already heard of Elevance Health  and Apollo Medical Holdings, Inc. . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Elevance Health is sporting a Zacks Rank of #2 , while Apollo Medical Holdings, Inc. has a Zacks Rank of #3 . This means that ELV's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elv-ameh-better-value-stock-164010002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4585","LU2357305700.SGD","LU0114720955.EUR","LU1548497426.USD","LU0289739699.SGD","ASTH","LU1720051108.HKD","LU2430703095.HKD","LU2430703178.SGD","LU1720051017.SGD","LU0957791311.USD","LU2430703251.USD","LU0557290698.USD","LU0882574055.USD","LU0985489474.SGD","LU0251142724.SGD","BK4154","LU1023059063.AUD","LU0640476718.USD","LU0170899867.USD","LU0234570918.USD","LU0061474960.USD","SG9999001077.SGD","ELV","LU0878866978.SGD","SGXZ23171101.USD","LU0742534661.SGD","LU1489326972.SGD","LU1670627923.USD","LU0266013472.USD","AMEH","LU1057294990.SGD","BK4588","LU0058720904.USD","LU2505996509.AUD","LU2592432038.USD","LU0068578508.USD","LU0211331839.USD","LU0048573561.USD","LU2505996681.GBP","LU1670628061.USD","LU1815333072.USD","LU1280957306.USD","SG9999004303.SGD","LU0433182093.SGD","LU0122379950.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMEH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-26","symbol":"AMEH","oldSymbol":"AMEH","defaultRemindTime":1708957800000,"newSymbol":"ASTH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1708923600000},{"market":"US","date":"2023-11-07","symbol":"AMEH","fiscalQuarterEnding":"2023/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2023-08-07","symbol":"AMEH","fiscalQuarterEnding":"2023/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2023-05-08","symbol":"AMEH","fiscalQuarterEnding":"2023/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2023-02-23","symbol":"AMEH","fiscalQuarterEnding":"2022/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMEH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMEH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1708664400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMEH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMEH","date":"2024-02-23","current":42.210494,"percent":0.682146,"low":18.30485,"twenty":25.394699,"median":33.429938,"eighty":62.17432,"high":155.645008,"avg":45.773113,"sd":31.050755,"marketCap":1883980980},"quantilePoints":[{"date":"2020-07-24","current":32.841909,"twenty":23.234645,"median":39.876538,"eighty":74.847128,"marketCap":592073930},{"date":"2020-07-31","current":33.059013,"twenty":23.245349,"median":39.490391,"eighty":74.743451,"marketCap":595987880},{"date":"2020-08-07","current":28.960577,"twenty":23.250503,"median":39.170759,"eighty":74.306528,"marketCap":623434338},{"date":"2020-08-14","current":29.179847,"twenty":23.258432,"median":39.027841,"eighty":73.988093,"marketCap":628154574},{"date":"2020-08-21","current":29.061779,"twenty":23.271093,"median":38.943901,"eighty":73.677063,"marketCap":625612908},{"date":"2020-08-28","current":30.66414,"twenty":23.28273,"median":38.564827,"eighty":72.966138,"marketCap":660106946},{"date":"2020-09-04","current":32.064098,"twenty":23.294111,"median":38.454824,"eighty":72.544026,"marketCap":690243842},{"date":"2020-09-11","current":30.10753,"twenty":23.298869,"median":38.364153,"eighty":72.456546,"marketCap":648124807},{"date":"2020-09-18","current":29.146113,"twenty":23.298869,"median":37.714909,"eighty":72.375779,"marketCap":627428384},{"date":"2020-09-25","current":28.437701,"twenty":23.313141,"median":37.483727,"eighty":72.30705,"marketCap":612178389},{"date":"2020-10-02","current":30.44487,"twenty":23.405908,"median":37.339359,"eighty":72.181157,"marketCap":655386709},{"date":"2020-10-09","current":29.770191,"twenty":23.551005,"median":37.133178,"eighty":71.988615,"marketCap":640862904},{"date":"2020-10-16","current":30.83281,"twenty":23.62147,"median":36.746646,"eighty":71.433204,"marketCap":663737897},{"date":"2020-10-23","current":30.714741,"twenty":23.652356,"median":36.407853,"eighty":70.181679,"marketCap":661196231},{"date":"2020-10-30","current":29.11238,"twenty":23.684816,"median":36.286034,"eighty":68.645138,"marketCap":626702194},{"date":"2020-11-06","current":18.30485,"twenty":23.62147,"median":35.998459,"eighty":67.423368,"marketCap":632176294},{"date":"2020-11-13","current":20.154761,"twenty":23.298869,"median":35.918775,"eighty":66.631185,"marketCap":696064813},{"date":"2020-11-20","current":19.749961,"twenty":23.268459,"median":35.683997,"eighty":66.290641,"marketCap":682084653},{"date":"2020-11-27","current":19.483645,"twenty":23.241384,"median":35.580746,"eighty":66.259844,"marketCap":672887179},{"date":"2020-12-04","current":19.227983,"twenty":23.196586,"median":35.299131,"eighty":66.210292,"marketCap":664057604},{"date":"2020-12-11","current":18.663394,"twenty":23.112379,"median":35.222021,"eighty":66.09403,"marketCap":644558960},{"date":"2020-12-18","current":19.164067,"twenty":23.063383,"median":35.179894,"eighty":65.837716,"marketCap":661850211},{"date":"2020-12-24","current":18.620783,"twenty":22.894498,"median":35.066734,"eighty":65.792132,"marketCap":643087364},{"date":"2020-12-31","current":19.46234,"twenty":22.867668,"median":34.683682,"eighty":65.748113,"marketCap":672151381},{"date":"2021-01-08","current":22.754,"twenty":22.830275,"median":34.428941,"eighty":65.7019,"marketCap":785832157},{"date":"2021-01-15","current":23.084232,"twenty":22.811246,"median":34.382392,"eighty":65.686561,"marketCap":797237024},{"date":"2021-01-22","current":23.819263,"twenty":22.825518,"median":34.13977,"eighty":65.570154,"marketCap":822622052},{"date":"2021-01-29","current":23.435768,"twenty":22.832447,"median":34.028313,"eighty":65.420596,"marketCap":809377690},{"date":"2021-02-05","current":25.129535,"twenty":22.835032,"median":33.902794,"eighty":65.371855,"marketCap":867873623},{"date":"2021-02-12","current":26.152187,"twenty":22.847308,"median":33.767966,"eighty":65.307098,"marketCap":903191922},{"date":"2021-02-19","current":25.129535,"twenty":22.86158,"median":33.697381,"eighty":65.255259,"marketCap":867873623},{"date":"2021-02-26","current":26.365239,"twenty":22.870712,"median":33.631377,"eighty":65.181012,"marketCap":910549901},{"date":"2021-03-05","current":26.035008,"twenty":22.875918,"median":33.453747,"eighty":65.089187,"marketCap":899145033},{"date":"2021-03-12","current":30.939856,"twenty":22.888035,"median":33.331462,"eighty":65.089187,"marketCap":1171568569},{"date":"2021-03-19","current":30.915861,"twenty":22.897954,"median":33.27387,"eighty":65.088653,"marketCap":1170660003},{"date":"2021-03-26","current":29.476097,"twenty":22.904439,"median":33.068881,"eighty":65.039159,"marketCap":1116141902},{"date":"2021-04-01","current":31.217207,"twenty":22.918285,"median":33.039276,"eighty":64.931259,"marketCap":1182070769},{"date":"2021-04-09","current":30.045306,"twenty":22.983141,"median":32.949178,"eighty":64.778609,"marketCap":1137695570},{"date":"2021-04-16","current":30.179238,"twenty":23.05402,"median":32.910988,"eighty":64.725125,"marketCap":1142767021},{"date":"2021-04-23","current":30.692642,"twenty":23.063383,"median":32.892709,"eighty":64.696834,"marketCap":1162207585},{"date":"2021-04-30","current":33.459526,"twenty":23.073016,"median":32.867309,"eighty":64.586976,"marketCap":1266978412},{"date":"2021-05-07","current":30.329585,"twenty":23.075638,"median":32.841909,"eighty":64.552386,"marketCap":1424428972},{"date":"2021-05-14","current":28.009091,"twenty":23.086482,"median":32.799238,"eighty":64.514696,"marketCap":1315446959},{"date":"2021-05-21","current":30.610583,"twenty":23.098101,"median":32.676173,"eighty":64.483302,"marketCap":1437626013},{"date":"2021-05-28","current":31.616734,"twenty":23.11223,"median":32.550984,"eighty":64.438644,"marketCap":1484879933},{"date":"2021-06-04","current":33.474943,"twenty":23.126842,"median":32.521378,"eighty":64.438597,"marketCap":1572150686},{"date":"2021-06-11","current":43.817458,"twenty":23.127589,"median":32.620708,"eighty":64.276284,"marketCap":2057886925},{"date":"2021-06-18","current":48.467511,"twenty":23.132363,"median":32.759788,"eighty":64.230142,"marketCap":2276276663},{"date":"2021-06-25","current":51.214034,"twenty":23.15615,"median":32.836241,"eighty":64.195127,"marketCap":2405267093},{"date":"2021-07-02","current":60.151562,"twenty":23.191829,"median":32.892709,"eighty":64.195127,"marketCap":2825018129},{"date":"2021-07-09","current":77.401174,"twenty":23.210859,"median":32.910988,"eighty":64.308747,"marketCap":3635146143},{"date":"2021-07-16","current":70.176823,"twenty":23.215616,"median":32.949178,"eighty":64.527912,"marketCap":3295854484},{"date":"2021-07-23","current":102.283037,"twenty":23.22513,"median":33.039276,"eighty":64.738961,"marketCap":4803722811},{"date":"2021-07-30","current":80.102374,"twenty":23.237023,"median":33.078749,"eighty":65.089187,"marketCap":3762008018},{"date":"2021-08-06","current":68.449861,"twenty":23.247331,"median":33.274994,"eighty":65.285522,"marketCap":3599025228},{"date":"2021-08-13","current":64.71285,"twenty":23.250899,"median":33.369369,"eighty":65.396249,"marketCap":3402536944},{"date":"2021-08-20","current":59.344068,"twenty":23.26081,"median":33.443878,"eighty":65.37184,"marketCap":3120251738},{"date":"2021-08-27","current":63.478453,"twenty":23.273728,"median":33.474943,"eighty":65.285522,"marketCap":3337633574},{"date":"2021-09-03","current":67.663567,"twenty":23.284853,"median":33.631377,"eighty":65.37184,"marketCap":3557682670},{"date":"2021-09-10","current":80.218908,"twenty":23.294111,"median":33.693984,"eighty":65.688195,"marketCap":4217829961},{"date":"2021-09-17","current":81.85068,"twenty":23.298869,"median":33.767966,"eighty":65.971571,"marketCap":4303626882},{"date":"2021-09-24","current":80.844561,"twenty":23.298869,"median":33.902794,"eighty":66.522526,"marketCap":4250726190},{"date":"2021-10-01","current":75.602601,"twenty":23.320276,"median":34.028313,"eighty":67.582401,"marketCap":3975109139},{"date":"2021-10-08","current":62.675249,"twenty":23.344147,"median":34.13977,"eighty":68.751579,"marketCap":3295401929},{"date":"2021-10-15","current":60.443189,"twenty":23.376114,"median":34.403902,"eighty":68.06391,"marketCap":3178042410},{"date":"2021-10-22","current":60.899746,"twenty":23.418724,"median":34.440097,"eighty":67.720784,"marketCap":3202047766},{"date":"2021-10-29","current":58.025123,"twenty":23.482075,"median":34.637951,"eighty":67.582401,"marketCap":3050902932},{"date":"2021-11-05","current":54.703285,"twenty":23.570035,"median":34.855722,"eighty":67.338968,"marketCap":3837161952},{"date":"2021-11-12","current":69.932924,"twenty":23.628159,"median":35.17967,"eighty":67.338968,"marketCap":4905444975},{"date":"2021-11-19","current":72.184926,"twenty":23.645907,"median":35.20107,"eighty":68.751579,"marketCap":5063411637},{"date":"2021-11-26","current":60.155165,"twenty":23.656727,"median":35.259729,"eighty":68.192561,"marketCap":4219584070},{"date":"2021-12-03","current":48.049066,"twenty":23.677724,"median":35.377309,"eighty":67.749393,"marketCap":3370401701},{"date":"2021-12-10","current":47.70554,"twenty":23.698523,"median":35.636531,"eighty":67.609456,"marketCap":3346305091},{"date":"2021-12-17","current":43.850418,"twenty":23.716306,"median":35.829054,"eighty":67.402076,"marketCap":3075887584},{"date":"2021-12-23","current":45.065481,"twenty":23.736541,"median":35.931295,"eighty":67.211605,"marketCap":3161118184},{"date":"2021-12-31","current":46.74494,"twenty":23.776978,"median":36.038595,"eighty":67.135308,"marketCap":3278923831},{"date":"2022-01-07","current":38.207691,"twenty":23.791249,"median":36.315572,"eighty":66.844497,"marketCap":2680078461},{"date":"2022-01-14","current":38.392177,"twenty":23.812075,"median":36.427965,"eighty":66.758493,"marketCap":2693019232},{"date":"2022-01-21","current":32.679472,"twenty":23.819263,"median":36.32642,"eighty":66.478583,"marketCap":2292301540},{"date":"2022-01-28","current":30.052136,"twenty":23.857802,"median":36.078731,"eighty":66.305207,"marketCap":2108007101},{"date":"2022-02-04","current":30.872781,"twenty":23.883178,"median":35.957819,"eighty":66.268793,"marketCap":2165571224},{"date":"2022-02-11","current":37.030797,"twenty":23.912465,"median":35.931295,"eighty":66.22405,"marketCap":2597525261},{"date":"2022-02-18","current":34.587948,"twenty":23.941104,"median":35.918775,"eighty":66.15526,"marketCap":2426171593},{"date":"2022-02-25","current":30.522156,"twenty":23.993587,"median":35.807713,"eighty":65.910342,"marketCap":2254305395},{"date":"2022-03-04","current":25.308285,"twenty":24.018671,"median":35.683997,"eighty":65.803528,"marketCap":1869219292},{"date":"2022-03-11","current":24.558364,"twenty":24.117898,"median":35.479028,"eighty":65.748113,"marketCap":1813831681},{"date":"2022-03-18","current":29.478573,"twenty":24.117898,"median":35.289262,"eighty":65.7019,"marketCap":2177228446},{"date":"2022-03-25","current":29.240793,"twenty":24.196057,"median":35.20107,"eighty":65.686561,"marketCap":2159666520},{"date":"2022-04-01","current":30.063877,"twenty":24.252861,"median":35.17967,"eighty":65.531896,"marketCap":2220457801},{"date":"2022-04-08","current":27.009323,"twenty":24.300572,"median":35.155963,"eighty":65.396249,"marketCap":1994854605},{"date":"2022-04-14","current":26.216725,"twenty":24.323585,"median":34.855722,"eighty":65.371855,"marketCap":1936314854},{"date":"2022-04-22","current":23.851123,"twenty":24.291349,"median":34.637951,"eighty":65.307098,"marketCap":1761596211},{"date":"2022-04-29","current":22.287119,"twenty":24.143047,"median":34.499379,"eighty":65.250916,"marketCap":1646082005},{"date":"2022-05-06","current":21.390491,"twenty":23.980466,"median":34.428941,"eighty":65.150403,"marketCap":1603666515},{"date":"2022-05-13","current":22.082643,"twenty":23.85513,"median":34.397321,"eighty":65.089187,"marketCap":1655557806},{"date":"2022-05-20","current":21.733558,"twenty":23.781735,"median":34.144532,"eighty":65.089187,"marketCap":1629386546},{"date":"2022-05-27","current":22.040512,"twenty":23.682293,"median":34.060485,"eighty":65.088387,"marketCap":1652399206},{"date":"2022-06-03","current":22.371541,"twenty":23.62147,"median":33.962005,"eighty":65.046073,"marketCap":1677216780},{"date":"2022-06-10","current":21.167799,"twenty":23.414278,"median":33.868218,"eighty":64.976489,"marketCap":1586971056},{"date":"2022-06-17","current":20.902976,"twenty":23.313141,"median":33.810635,"eighty":64.8964,"marketCap":1567116997},{"date":"2022-06-24","current":24.129004,"twenty":23.298869,"median":33.745369,"eighty":64.778609,"marketCap":1808975537},{"date":"2022-07-01","current":23.238235,"twenty":23.298869,"median":33.697381,"eighty":64.725125,"marketCap":1742193701},{"date":"2022-07-08","current":27.523555,"twenty":23.298869,"median":33.651114,"eighty":64.722647,"marketCap":2063468479},{"date":"2022-07-15","current":28.005052,"twenty":23.298869,"median":33.591904,"eighty":64.71285,"marketCap":2099566768},{"date":"2022-07-22","current":30.677359,"twenty":23.334548,"median":33.459526,"eighty":64.593584,"marketCap":2299912276},{"date":"2022-07-29","current":31.917213,"twenty":23.350547,"median":33.410408,"eighty":64.560544,"marketCap":2392865371},{"date":"2022-08-05","current":33.003476,"twenty":23.393158,"median":33.43401,"eighty":64.519754,"marketCap":2432752224},{"date":"2022-08-12","current":30.478441,"twenty":23.399951,"median":33.322743,"eighty":64.494464,"marketCap":2246626851},{"date":"2022-08-19","current":28.678364,"twenty":23.435768,"median":33.27387,"eighty":64.438656,"marketCap":2113939556},{"date":"2022-08-26","current":26.540388,"twenty":23.512947,"median":33.068881,"eighty":64.438597,"marketCap":1956345091},{"date":"2022-09-02","current":24.715736,"twenty":23.539547,"median":33.019539,"eighty":64.276284,"marketCap":1821846366},{"date":"2022-09-09","current":26.128766,"twenty":23.594384,"median":32.999802,"eighty":64.23937,"marketCap":1926003627},{"date":"2022-09-16","current":24.107519,"twenty":23.634847,"median":32.920856,"eighty":64.20213,"marketCap":1777013457},{"date":"2022-09-23","current":25.244087,"twenty":23.647364,"median":32.901119,"eighty":64.195127,"marketCap":1860792124},{"date":"2022-09-30","current":23.960073,"twenty":23.664633,"median":32.867309,"eighty":64.183185,"marketCap":1766144874},{"date":"2022-10-07","current":21.779092,"twenty":23.664633,"median":32.822124,"eighty":64.159678,"marketCap":1605380404},{"date":"2022-10-14","current":19.352366,"twenty":23.534227,"median":32.762901,"eighty":64.109294,"marketCap":1426501629},{"date":"2022-10-21","current":19.66569,"twenty":23.384636,"median":32.679472,"eighty":64.013383,"marketCap":1449597369},{"date":"2022-10-28","current":21.600927,"twenty":23.298869,"median":32.624644,"eighty":63.971104,"marketCap":1592247532},{"date":"2022-11-04","current":26.037812,"twenty":23.284853,"median":32.536373,"eighty":63.961464,"marketCap":1703367609},{"date":"2022-11-11","current":25.475657,"twenty":23.294438,"median":32.440658,"eighty":63.911649,"marketCap":1666591989},{"date":"2022-11-18","current":20.970942,"twenty":23.273728,"median":32.400764,"eighty":63.887319,"marketCap":1371898079},{"date":"2022-11-25","current":20.490532,"twenty":23.245349,"median":32.348491,"eighty":63.880188,"marketCap":1340470135},{"date":"2022-12-02","current":19.773399,"twenty":23.221965,"median":32.244839,"eighty":63.873283,"marketCap":1293555958},{"date":"2022-12-09","current":19.940498,"twenty":23.146635,"median":32.190597,"eighty":63.749275,"marketCap":1304487416},{"date":"2022-12-16","current":21.681114,"twenty":23.103339,"median":32.043118,"eighty":63.417579,"marketCap":1418356779},{"date":"2022-12-23","current":20.810806,"twenty":23.057573,"median":31.912295,"eighty":63.073735,"marketCap":1361422098},{"date":"2022-12-30","current":20.601932,"twenty":22.942072,"median":31.861695,"eighty":62.835846,"marketCap":1347757774},{"date":"2023-01-06","current":19.738586,"twenty":22.87852,"median":31.716915,"eighty":62.582882,"marketCap":1291278570},{"date":"2023-01-13","current":24.995247,"twenty":22.864624,"median":31.652992,"eighty":62.27396,"marketCap":1635164045},{"date":"2023-01-20","current":23.686303,"twenty":22.864624,"median":31.535155,"eighty":62.182435,"marketCap":1549534284},{"date":"2023-01-27","current":24.222413,"twenty":22.864624,"median":31.273012,"eighty":62.165738,"marketCap":1584606048},{"date":"2023-02-03","current":25.308558,"twenty":22.864624,"median":31.089075,"eighty":62.165738,"marketCap":1655660530},{"date":"2023-02-10","current":24.069239,"twenty":22.864624,"median":31.021603,"eighty":62.165738,"marketCap":1574585544},{"date":"2023-02-17","current":23.992652,"twenty":22.864624,"median":30.915861,"eighty":62.141546,"marketCap":1569575292},{"date":"2023-02-24","current":34.0323,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1669250261},{"date":"2023-03-03","current":36.519423,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1791241180},{"date":"2023-03-10","current":33.580968,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1647112912},{"date":"2023-03-17","current":35.463116,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1739430365},{"date":"2023-03-24","current":36.673068,"twenty":22.864624,"median":30.883411,"eighty":62.141546,"marketCap":1798777298},{"date":"2023-03-31","current":35.021387,"twenty":22.867668,"median":30.883411,"eighty":62.133585,"marketCap":1717764024},{"date":"2023-04-06","current":36.74989,"twenty":22.899681,"median":30.939856,"eighty":62.141546,"marketCap":1802545358},{"date":"2023-04-14","current":38.574421,"twenty":23.055858,"median":31.049219,"eighty":62.149506,"marketCap":1892036765},{"date":"2023-04-21","current":35.184635,"twenty":23.090712,"median":31.200615,"eighty":62.149506,"marketCap":1725771150},{"date":"2023-04-28","current":34.646878,"twenty":23.128276,"median":31.329102,"eighty":62.149506,"marketCap":1699394735},{"date":"2023-05-04","current":33.755579,"twenty":23.162726,"median":31.535155,"eighty":62.157467,"marketCap":1655677387},{"date":"2023-05-12","current":31.473933,"twenty":23.226197,"median":31.627351,"eighty":62.165427,"marketCap":1555032614},{"date":"2023-05-19","current":32.185744,"twenty":23.249313,"median":31.684226,"eighty":62.165427,"marketCap":1590201068},{"date":"2023-05-26","current":29.57095,"twenty":23.296304,"median":31.69793,"eighty":62.165427,"marketCap":1461011912},{"date":"2023-06-02","current":30.692934,"twenty":23.334548,"median":31.69793,"eighty":62.165427,"marketCap":1516445805},{"date":"2023-06-09","current":31.719835,"twenty":23.399951,"median":31.757031,"eighty":62.165427,"marketCap":1567181910},{"date":"2023-06-16","current":30.445717,"twenty":23.512947,"median":31.757031,"eighty":62.165427,"marketCap":1504231557},{"date":"2023-06-23","current":28.277815,"twenty":23.510021,"median":31.716915,"eighty":62.165582,"marketCap":1397122002},{"date":"2023-06-30","current":30.816543,"twenty":23.507095,"median":31.670094,"eighty":62.165738,"marketCap":1522552928},{"date":"2023-07-07","current":28.382407,"twenty":23.507095,"median":31.613497,"eighty":62.165738,"marketCap":1402289568},{"date":"2023-07-14","current":31.092285,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1536176512},{"date":"2023-07-21","current":32.993954,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1630132262},{"date":"2023-07-28","current":32.851328,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1623085581},{"date":"2023-08-04","current":34.306105,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1694961730},{"date":"2023-08-11","current":37.448907,"twenty":23.507095,"median":31.395204,"eighty":62.165738,"marketCap":1858851390},{"date":"2023-08-18","current":35.811172,"twenty":23.507095,"median":31.513395,"eighty":62.165738,"marketCap":1777559135},{"date":"2023-08-25","current":38.350334,"twenty":23.580675,"median":31.655349,"eighty":62.165738,"marketCap":1754872925},{"date":"2023-09-01","current":39.104326,"twenty":23.68938,"median":31.713621,"eighty":62.165738,"marketCap":1789374870},{"date":"2023-09-08","current":34.786944,"twenty":23.781402,"median":31.814919,"eighty":62.165738,"marketCap":1591815785},{"date":"2023-09-15","current":32.700554,"twenty":23.840895,"median":31.870649,"eighty":62.165738,"marketCap":1496344648},{"date":"2023-09-22","current":31.326841,"twenty":23.960073,"median":31.905014,"eighty":62.165738,"marketCap":1433484939},{"date":"2023-09-29","current":32.173792,"twenty":23.960073,"median":31.914078,"eighty":62.165738,"marketCap":1472240549},{"date":"2023-10-06","current":33.299617,"twenty":23.960073,"median":31.92787,"eighty":62.165738,"marketCap":1523757153},{"date":"2023-10-13","current":32.555953,"twenty":23.960073,"median":32.001235,"eighty":62.165738,"marketCap":1489727837},{"date":"2023-10-20","current":32.772855,"twenty":23.960073,"median":32.072626,"eighty":62.165738,"marketCap":1499653054},{"date":"2023-10-27","current":31.285527,"twenty":23.960073,"median":32.123788,"eighty":62.166204,"marketCap":1431594422},{"date":"2023-11-03","current":31.750317,"twenty":23.960073,"median":32.132477,"eighty":62.166204,"marketCap":1452862744},{"date":"2023-11-10","current":31.796966,"twenty":23.960073,"median":32.164183,"eighty":62.166204,"marketCap":1419193990},{"date":"2023-11-17","current":36.433371,"twenty":23.960073,"median":32.210334,"eighty":62.166204,"marketCap":1626130650},{"date":"2023-11-24","current":34.354209,"twenty":24.046083,"median":32.259607,"eighty":62.166204,"marketCap":1533331420},{"date":"2023-12-01","current":33.166484,"twenty":24.101376,"median":32.394928,"eighty":62.166204,"marketCap":1480319672},{"date":"2023-12-08","current":33.216388,"twenty":24.165269,"median":32.486648,"eighty":62.166049,"marketCap":1482547056},{"date":"2023-12-15","current":36.869392,"twenty":24.278879,"median":32.593152,"eighty":62.166049,"marketCap":1645591594},{"date":"2023-12-22","current":36.849431,"twenty":24.370716,"median":32.684849,"eighty":62.166049,"marketCap":1644700640},{"date":"2023-12-29","current":39.624117,"twenty":24.396269,"median":32.736778,"eighty":62.166204,"marketCap":1768543213},{"date":"2024-01-05","current":37.298571,"twenty":24.516434,"median":32.774058,"eighty":62.17432,"marketCap":1664747100},{"date":"2024-01-12","current":37.208743,"twenty":24.802717,"median":32.822875,"eighty":62.17432,"marketCap":1660737808},{"date":"2024-01-19","current":34.70354,"twenty":24.903551,"median":32.916319,"eighty":62.182435,"marketCap":1548923111},{"date":"2024-01-26","current":35.402202,"twenty":25.056517,"median":33.001639,"eighty":62.17432,"marketCap":1580106493},{"date":"2024-02-02","current":35.661705,"twenty":25.132709,"median":33.059013,"eighty":62.17432,"marketCap":1591688892},{"date":"2024-02-09","current":37.159406,"twenty":25.239172,"median":33.191436,"eighty":62.17432,"marketCap":1658535774},{"date":"2024-02-16","current":39.487563,"twenty":25.308503,"median":33.307907,"eighty":62.17432,"marketCap":1762448394},{"date":"2024-02-23","current":42.210494,"twenty":25.394699,"median":33.429938,"eighty":62.17432,"marketCap":1883980980}],"updateTime":1752903345032}}}