AMN Healthcare Services Inc

20.30

-0.5500-2.64%

Post-market: 20.300.00000.00%16:10 EST

Volume:817.43K

Turnover:16.61M

Market Cap:779.80M

PE:-2.83

High:21.27

Open:20.82

Low:20.02

Close:20.85

52wk High:30.49

52wk Low:14.87

Shares:38.41M

Float Shares:38.07M

Volume Ratio:0.65

T/O Rate:2.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1770

EPS(LYR):-3.8488

ROE:-35.90%

ROA:1.17%

PB:1.21

PE(LYR):-5.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","market":"US","secType":"STK","nameCN":"AMN Healthcare Services Inc","latestPrice":20.3,"timestamp":1770411600000,"preClose":20.85,"halted":0,"volume":817434,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:10 EST","volume":9457,"amount":191977.1,"timestamp":1770412204691,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02637889688249404,"floatShares":38072250,"shares":38413780,"eps":-7.176976,"marketStatus":"Market Closed","change":-0.55,"latestTime":"02-06 16:00:00 EST","open":20.82,"high":21.27,"low":20.02,"amount":16611223.052663,"amplitude":0.059952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.176976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.85,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.85,"latestTime":"09:15 EST","volume":313,"amount":6610.1005159999995,"timestamp":1770387335947,"change":0.39,"changeRate":0.018705,"amplitude":0.031175},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:10 EST","volume":9457,"amount":191977.1,"timestamp":1770412204691,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6478134944564307,"impliedVol":0.9139,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","floatShares":38072250,"roa":"1.17%","roe":"-35.90%","lyrEps":-3.848826,"volumeRatio":0.6478134944564307,"shares":38413780,"dividePrice":0,"high":21.27,"amplitude":0.059952,"preClose":20.85,"low":20.02,"week52Low":14.865,"pbRate":"1.21","psRate":"0.29","week52High":30.49,"institutionHeld":0.6825,"latestPrice":20.3,"eps":-7.176976,"divideRate":0,"volume":817434,"delay":0,"ttmEps":-7.176976,"open":20.82,"prevYearClose":15.76,"prevWeekClose":21.3,"prevMonthClose":21.3,"prevQuarterClose":15.76,"fiveDayClose":21.3,"twentyDayClose":15.65,"sixtyDayClose":17.39,"earningDate":1771430400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMN\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"AMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.22,"defaultRemindTime":1771534800000,"name":null,"time":"Post Market","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"AMN","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-08-07","symbol":"AMN","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-05-08","symbol":"AMN","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-02-20","symbol":"AMN","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1731128400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMN","date":"2026-02-05","current":-2.828489,"percent":0.096484,"low":-7.166017,"twenty":7.604219,"median":10.828174,"eighty":22.182989,"high":56.050396,"avg":13.661162,"sd":13.3376,"marketCap":808610069},"quantilePoints":[{"date":"2021-02-12","current":41.054503,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3647241021},{"date":"2021-02-19","current":52.544883,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3713084186},{"date":"2021-02-26","current":48.652678,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3438041504},{"date":"2021-03-05","current":48.492439,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3426718189},{"date":"2021-03-12","current":52.044411,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3677718338},{"date":"2021-03-19","current":51.336688,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3627707030},{"date":"2021-03-26","current":50.355221,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3558351726},{"date":"2021-04-01","current":49.286959,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3482862959},{"date":"2021-04-09","current":50.648994,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3579111136},{"date":"2021-04-16","current":51.356718,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3629122444},{"date":"2021-04-23","current":53.366386,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3771135686},{"date":"2021-04-30","current":52.945758,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3741411984},{"date":"2021-05-07","current":33.286186,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":4263228082},{"date":"2021-05-14","current":32.864267,"twenty":18.57404,"median":22.306913,"eighty":32.99243,"marketCap":4209189540},{"date":"2021-05-21","current":33.004476,"twenty":18.57404,"median":22.306913,"eighty":32.951073,"marketCap":4227147237},{"date":"2021-05-28","current":32.727747,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4191704415},{"date":"2021-06-04","current":34.384428,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4403888776},{"date":"2021-06-11","current":35.321615,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4523921800},{"date":"2021-06-18","current":34.627949,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4435078459},{"date":"2021-06-25","current":34.860401,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4464850430},{"date":"2021-07-02","current":35.804967,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4585828595},{"date":"2021-07-09","current":36.000522,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4610874856},{"date":"2021-07-16","current":35.325305,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4524394371},{"date":"2021-07-23","current":36.321527,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4651988530},{"date":"2021-07-30","current":37.103746,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4752173573},{"date":"2021-08-06","current":29.202998,"twenty":18.57404,"median":22.306913,"eighty":32.85802,"marketCap":5038188896},{"date":"2021-08-13","current":28.945486,"twenty":18.57404,"median":22.306913,"eighty":32.727747,"marketCap":4993762089},{"date":"2021-08-20","current":29.57557,"twenty":18.57404,"median":22.306913,"eighty":32.563024,"marketCap":5102465977},{"date":"2021-08-27","current":29.956359,"twenty":18.57404,"median":22.306913,"eighty":32.279024,"marketCap":5168160936},{"date":"2021-09-03","current":31.978105,"twenty":18.57404,"median":22.306913,"eighty":32.0958,"marketCap":5516958628},{"date":"2021-09-10","current":31.156257,"twenty":18.57404,"median":22.306913,"eighty":31.834415,"marketCap":5375170948},{"date":"2021-09-17","current":30.712459,"twenty":18.57404,"median":22.306913,"eighty":31.588974,"marketCap":5298605601},{"date":"2021-09-24","current":31.57266,"twenty":18.57404,"median":22.306913,"eighty":31.524022,"marketCap":5447010040},{"date":"2021-10-01","current":31.487736,"twenty":18.57404,"median":22.306913,"eighty":31.265837,"marketCap":5432358646},{"date":"2021-10-08","current":32.827348,"twenty":18.57404,"median":22.340457,"eighty":31.342207,"marketCap":5663472564},{"date":"2021-10-15","current":25.89917,"twenty":18.57404,"median":22.340457,"eighty":31.220181,"marketCap":4468202422},{"date":"2021-10-22","current":26.43611,"twenty":18.57404,"median":22.340457,"eighty":31.125027,"marketCap":4560837040},{"date":"2021-10-29","current":27.038799,"twenty":18.57404,"median":22.340457,"eighty":31.021572,"marketCap":4664814672},{"date":"2021-11-05","current":20.957367,"twenty":18.57404,"median":22.340457,"eighty":30.919394,"marketCap":4620659379},{"date":"2021-11-12","current":23.620458,"twenty":18.57741,"median":22.407546,"eighty":30.919394,"marketCap":5207814991},{"date":"2021-11-19","current":25.428015,"twenty":18.57741,"median":22.483382,"eighty":30.919394,"marketCap":5606343317},{"date":"2021-11-26","current":24.977734,"twenty":18.57741,"median":22.514053,"eighty":30.919394,"marketCap":5507065798},{"date":"2021-12-03","current":23.665486,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5217742743},{"date":"2021-12-10","current":23.849887,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5258399251},{"date":"2021-12-17","current":24.531741,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5408733779},{"date":"2021-12-23","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2021-12-31","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2022-01-07","current":25.018474,"twenty":18.58078,"median":22.627871,"eighty":30.909908,"marketCap":5516048050},{"date":"2022-01-14","current":23.230215,"twenty":18.584151,"median":22.66103,"eighty":30.900423,"marketCap":5121774475},{"date":"2022-01-21","current":20.031075,"twenty":18.584151,"median":22.564348,"eighty":30.900423,"marketCap":4416431340},{"date":"2022-01-28","current":21.33689,"twenty":18.584151,"median":22.452441,"eighty":30.900423,"marketCap":4704336145},{"date":"2022-02-04","current":22.258894,"twenty":18.584151,"median":22.254093,"eighty":30.900423,"marketCap":4907618684},{"date":"2022-02-11","current":21.890092,"twenty":18.584151,"median":22.23441,"eighty":30.900423,"marketCap":4826305668},{"date":"2022-02-18","current":15.111518,"twenty":18.570992,"median":22.063368,"eighty":30.900423,"marketCap":4947329691},{"date":"2022-02-25","current":15.517277,"twenty":18.536441,"median":22.043127,"eighty":30.900423,"marketCap":5080170396},{"date":"2022-03-04","current":14.903254,"twenty":18.499518,"median":21.929355,"eighty":30.890937,"marketCap":4879146393},{"date":"2022-03-11","current":13.360359,"twenty":18.461952,"median":21.782908,"eighty":30.890937,"marketCap":4374021114},{"date":"2022-03-18","current":15.1198,"twenty":18.423643,"median":21.735221,"eighty":30.890937,"marketCap":4950041169},{"date":"2022-03-25","current":14.357547,"twenty":18.396183,"median":21.611387,"eighty":30.890937,"marketCap":4700488737},{"date":"2022-04-01","current":14.783008,"twenty":18.371764,"median":21.541488,"eighty":30.890937,"marketCap":4839779504},{"date":"2022-04-08","current":14.504984,"twenty":18.351746,"median":21.477015,"eighty":30.890937,"marketCap":4748757815},{"date":"2022-04-14","current":14.603276,"twenty":18.316868,"median":21.435338,"eighty":30.890937,"marketCap":4780937200},{"date":"2022-04-22","current":14.698759,"twenty":18.29802,"median":21.371197,"eighty":30.890937,"marketCap":4812197174},{"date":"2022-04-29","current":13.725675,"twenty":18.255702,"median":21.355689,"eighty":30.890937,"marketCap":4493621262},{"date":"2022-05-06","current":10.218085,"twenty":18.223013,"median":21.337271,"eighty":30.890937,"marketCap":4118072331},{"date":"2022-05-13","current":9.439163,"twenty":18.172981,"median":21.337271,"eighty":30.890937,"marketCap":3804152603},{"date":"2022-05-20","current":9.818638,"twenty":18.139697,"median":21.337271,"eighty":30.890937,"marketCap":3957087855},{"date":"2022-05-27","current":10.610875,"twenty":18.096992,"median":21.337271,"eighty":30.890937,"marketCap":4276373733},{"date":"2022-06-03","current":10.984802,"twenty":18.072716,"median":21.337271,"eighty":30.890937,"marketCap":4427073090},{"date":"2022-06-10","current":11.125719,"twenty":18.027705,"median":21.337271,"eighty":30.890937,"marketCap":4483864835},{"date":"2022-06-17","current":11.022528,"twenty":17.972975,"median":21.337271,"eighty":30.890937,"marketCap":4442277179},{"date":"2022-06-24","current":11.774821,"twenty":17.944509,"median":21.337652,"eighty":30.900423,"marketCap":4745464609},{"date":"2022-07-01","current":12.730165,"twenty":17.873924,"median":21.337652,"eighty":30.900423,"marketCap":5130485814},{"date":"2022-07-08","current":12.557072,"twenty":17.823724,"median":21.337652,"eighty":30.900423,"marketCap":5060725874},{"date":"2022-07-15","current":13.044175,"twenty":17.791576,"median":21.337652,"eighty":30.900423,"marketCap":5257037499},{"date":"2022-07-22","current":12.241952,"twenty":17.73647,"median":21.337652,"eighty":30.900423,"marketCap":4933727010},{"date":"2022-07-29","current":12.476073,"twenty":17.707089,"median":21.337652,"eighty":30.900423,"marketCap":5028081800},{"date":"2022-08-05","current":11.083207,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":5098807276},{"date":"2022-08-12","current":10.744588,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4943026013},{"date":"2022-08-19","current":9.845364,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4529340215},{"date":"2022-08-26","current":9.814324,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4515060266},{"date":"2022-09-02","current":9.502982,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4371828050},{"date":"2022-09-09","current":9.979872,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4591219995},{"date":"2022-09-16","current":9.883929,"twenty":17.574644,"median":21.337652,"eighty":30.900423,"marketCap":4547081970},{"date":"2022-09-23","current":9.777641,"twenty":17.49105,"median":21.337652,"eighty":30.900423,"marketCap":4498183963},{"date":"2022-09-30","current":9.966703,"twenty":17.380683,"median":21.337652,"eighty":30.900423,"marketCap":4585161835},{"date":"2022-10-07","current":10.464286,"twenty":17.316518,"median":21.337652,"eighty":30.900423,"marketCap":4814073746},{"date":"2022-10-14","current":10.458642,"twenty":17.209671,"median":21.337652,"eighty":30.900423,"marketCap":4811477391},{"date":"2022-10-21","current":10.806668,"twenty":17.124317,"median":21.337652,"eighty":30.900423,"marketCap":4971585911},{"date":"2022-10-28","current":11.910944,"twenty":16.988383,"median":21.337652,"eighty":30.900423,"marketCap":5479605918},{"date":"2022-11-04","current":10.200201,"twenty":16.954397,"median":21.337652,"eighty":30.900423,"marketCap":4880490296},{"date":"2022-11-11","current":10.226467,"twenty":16.87885,"median":21.337652,"eighty":30.900423,"marketCap":4893057711},{"date":"2022-11-18","current":10.953759,"twenty":16.820558,"median":21.337652,"eighty":30.900423,"marketCap":5241045076},{"date":"2022-11-25","current":11.09324,"twenty":16.730637,"median":21.280927,"eighty":30.900423,"marketCap":5307782379},{"date":"2022-12-02","current":11.22004,"twenty":16.601671,"median":21.228522,"eighty":30.900423,"marketCap":5368452654},{"date":"2022-12-09","current":10.422102,"twenty":16.517314,"median":21.099439,"eighty":30.900423,"marketCap":4986663278},{"date":"2022-12-16","current":9.496458,"twenty":16.329798,"median":20.962981,"eighty":30.900423,"marketCap":4543770268},{"date":"2022-12-23","current":9.370563,"twenty":16.289361,"median":20.922804,"eighty":30.900423,"marketCap":4483533352},{"date":"2022-12-30","current":9.312597,"twenty":16.249699,"median":20.881843,"eighty":30.900423,"marketCap":4455798369},{"date":"2023-01-06","current":9.942071,"twenty":16.177493,"median":20.881843,"eighty":30.900423,"marketCap":4756982950},{"date":"2023-01-13","current":9.406792,"twenty":15.970535,"median":20.881843,"eighty":30.900423,"marketCap":4500867716},{"date":"2023-01-20","current":8.979293,"twenty":15.923584,"median":20.881843,"eighty":30.900423,"marketCap":4296322216},{"date":"2023-01-27","current":8.72388,"twenty":15.597574,"median":20.814329,"eighty":30.900423,"marketCap":4174114947},{"date":"2023-02-03","current":9.407698,"twenty":15.499932,"median":20.774889,"eighty":30.900423,"marketCap":4501301075},{"date":"2023-02-10","current":8.416842,"twenty":15.404108,"median":20.74831,"eighty":30.900423,"marketCap":4027206209},{"date":"2023-02-17","current":9.027298,"twenty":15.298586,"median":20.72365,"eighty":30.900423,"marketCap":4008571767},{"date":"2023-02-24","current":8.513848,"twenty":15.27091,"median":20.72365,"eighty":30.900423,"marketCap":3780574164},{"date":"2023-03-03","current":8.316862,"twenty":15.109297,"median":20.72365,"eighty":30.900423,"marketCap":3693102700},{"date":"2023-03-10","current":8.097681,"twenty":14.928836,"median":20.674333,"eighty":30.900423,"marketCap":3595775297},{"date":"2023-03-17","current":7.718507,"twenty":14.802386,"median":20.616302,"eighty":30.900423,"marketCap":3427402995},{"date":"2023-03-24","current":7.675965,"twenty":14.647809,"median":20.60155,"eighty":30.900423,"marketCap":3408512445},{"date":"2023-03-31","current":7.672266,"twenty":14.586342,"median":20.581266,"eighty":30.890937,"marketCap":3406869788},{"date":"2023-04-06","current":7.551156,"twenty":14.524081,"median":20.550724,"eighty":30.890937,"marketCap":3353090620},{"date":"2023-04-14","current":7.966515,"twenty":14.38323,"median":20.513745,"eighty":30.900423,"marketCap":3537530828},{"date":"2023-04-21","current":8.009326,"twenty":14.153663,"median":20.464315,"eighty":30.900423,"marketCap":3556541113},{"date":"2023-04-28","current":7.864497,"twenty":13.728872,"median":20.414198,"eighty":30.900423,"marketCap":3492229724},{"date":"2023-05-05","current":9.007083,"twenty":13.421124,"median":20.380266,"eighty":30.900423,"marketCap":3442074931},{"date":"2023-05-12","current":9.71442,"twenty":13.036187,"median":20.380527,"eighty":30.909908,"marketCap":3712385142},{"date":"2023-05-19","current":9.884558,"twenty":12.791192,"median":20.380527,"eighty":30.909908,"marketCap":3777403421},{"date":"2023-05-26","current":9.965476,"twenty":12.564617,"median":20.380527,"eighty":30.909908,"marketCap":3808326749},{"date":"2023-06-02","current":9.959252,"twenty":12.470747,"median":20.380527,"eighty":30.909908,"marketCap":3805948032},{"date":"2023-06-09","current":11.115978,"twenty":12.262812,"median":20.380527,"eighty":30.909908,"marketCap":4247993037},{"date":"2023-06-16","current":11.231131,"twenty":11.92637,"median":20.380527,"eighty":30.909908,"marketCap":4291999311},{"date":"2023-06-23","current":10.737318,"twenty":11.4921,"median":20.380266,"eighty":30.919394,"marketCap":4103287722},{"date":"2023-06-29","current":11.160587,"twenty":11.378268,"median":20.380787,"eighty":30.93655,"marketCap":4265040513},{"date":"2023-07-07","current":11.280928,"twenty":11.295055,"median":20.373826,"eighty":30.94422,"marketCap":4311029052},{"date":"2023-07-13","current":11.263291,"twenty":11.289953,"median":20.364195,"eighty":30.951891,"marketCap":4304289352},{"date":"2023-07-21","current":11.586967,"twenty":11.282583,"median":20.354649,"eighty":30.959561,"marketCap":4427982663},{"date":"2023-07-28","current":10.835874,"twenty":11.264121,"median":20.295441,"eighty":30.959561,"marketCap":4140950749},{"date":"2023-08-04","current":12.626569,"twenty":11.222634,"median":20.284376,"eighty":30.967232,"marketCap":4031133290},{"date":"2023-08-11","current":10.775626,"twenty":11.184526,"median":20.284376,"eighty":30.967232,"marketCap":3440204871},{"date":"2023-08-18","current":10.447217,"twenty":11.160587,"median":20.284376,"eighty":30.967232,"marketCap":3335357638},{"date":"2023-08-25","current":10.516231,"twenty":11.125719,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-01","current":10.516231,"twenty":11.083207,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-08","current":10.20448,"twenty":11.028076,"median":20.284376,"eighty":30.967232,"marketCap":3257861857},{"date":"2023-09-15","current":10.165214,"twenty":10.981836,"median":20.284376,"eighty":30.967232,"marketCap":3245325775},{"date":"2023-09-22","current":9.764221,"twenty":10.938641,"median":20.284376,"eighty":30.967232,"marketCap":3117305783},{"date":"2023-09-29","current":10.149745,"twenty":10.906965,"median":20.295441,"eighty":30.97545,"marketCap":3240387318},{"date":"2023-10-06","current":9.88916,"twenty":10.860017,"median":20.295441,"eighty":30.97545,"marketCap":3157193318},{"date":"2023-10-13","current":8.726639,"twenty":10.810701,"median":20.295441,"eighty":30.97545,"marketCap":2786049307},{"date":"2023-10-20","current":8.726639,"twenty":10.772294,"median":20.306505,"eighty":30.983669,"marketCap":2786049307},{"date":"2023-10-27","current":8.999123,"twenty":10.751791,"median":20.337122,"eighty":31.008324,"marketCap":2873042120},{"date":"2023-11-03","current":9.870588,"twenty":10.704141,"median":20.337122,"eighty":31.008324,"marketCap":2763636312},{"date":"2023-11-10","current":8.17498,"twenty":10.682043,"median":20.337122,"eighty":31.008324,"marketCap":2288888209},{"date":"2023-11-17","current":8.890308,"twenty":10.662754,"median":20.337122,"eighty":31.008324,"marketCap":2489170651},{"date":"2023-11-24","current":9.102207,"twenty":10.634536,"median":20.337122,"eighty":31.008324,"marketCap":2548499601},{"date":"2023-12-01","current":9.150795,"twenty":10.579981,"median":20.295441,"eighty":31.008324,"marketCap":2562103692},{"date":"2023-12-08","current":9.285763,"twenty":10.517229,"median":20.236919,"eighty":31.000106,"marketCap":2599892832},{"date":"2023-12-15","current":9.62723,"twenty":10.481976,"median":20.236919,"eighty":31.000106,"marketCap":2695499356},{"date":"2023-12-22","current":9.868822,"twenty":10.429131,"median":20.236919,"eighty":31.000106,"marketCap":2763141916},{"date":"2023-12-29","current":10.138757,"twenty":10.41747,"median":20.260648,"eighty":31.008324,"marketCap":2838720196},{"date":"2024-01-05","current":10.048329,"twenty":10.413186,"median":20.284376,"eighty":31.008423,"marketCap":2813401473},{"date":"2024-01-12","current":10.316914,"twenty":10.398194,"median":20.284376,"eighty":31.008423,"marketCap":2888601861},{"date":"2024-01-19","current":9.886368,"twenty":10.347878,"median":20.295441,"eighty":31.008522,"marketCap":2768054505},{"date":"2024-01-26","current":10.142806,"twenty":10.302529,"median":20.230555,"eighty":31.008423,"marketCap":2839853871},{"date":"2024-02-02","current":10.256179,"twenty":10.245895,"median":20.096285,"eighty":31.008423,"marketCap":2871596748},{"date":"2024-02-09","current":10.117162,"twenty":10.218327,"median":20.038549,"eighty":31.008423,"marketCap":2832673934},{"date":"2024-02-16","current":13.924363,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2933570938},{"date":"2024-02-23","current":10.252694,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2160027242},{"date":"2024-03-01","current":10.119604,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2131988089},{"date":"2024-03-08","current":10.853352,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2286573328},{"date":"2024-03-15","current":10.310235,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2172149940},{"date":"2024-03-22","current":11.986345,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2525271124},{"date":"2024-03-28","current":11.056571,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2329387377},{"date":"2024-04-05","current":10.48468,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2208901823},{"date":"2024-04-12","current":10.279662,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2165708889},{"date":"2024-04-19","current":10.124999,"twenty":10.177331,"median":19.845357,"eighty":31.008423,"marketCap":2133124745},{"date":"2024-04-26","current":10.116007,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2131230318},{"date":"2024-05-03","current":10.828174,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2281268933},{"date":"2024-05-10","current":16.021999,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2305517598},{"date":"2024-05-17","current":15.595271,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2244112683},{"date":"2024-05-24","current":14.966813,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2153679425},{"date":"2024-05-31","current":14.340995,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2063626139},{"date":"2024-06-07","current":14.248575,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2050327131},{"date":"2024-06-14","current":14.214247,"twenty":10.160162,"median":19.845357,"eighty":31.008423,"marketCap":2045387499},{"date":"2024-06-21","current":14.029406,"twenty":10.157558,"median":19.889684,"eighty":31.008522,"marketCap":2018789482},{"date":"2024-06-28","current":13.675568,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1967873278},{"date":"2024-07-05","current":13.028626,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874780219},{"date":"2024-07-12","current":13.023345,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874020276},{"date":"2024-07-15","current":13.155374,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1893018859},{"date":"2024-08-02","current":17.660205,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2541250528},{"date":"2024-08-09","current":23.821943,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2363803759},{"date":"2024-08-16","current":19.861108,"twenty":10.143886,"median":20.147918,"eighty":31.049582,"marketCap":1970778015},{"date":"2024-08-23","current":19.393878,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":1924415709},{"date":"2024-08-30","current":20.282381,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":2012580094},{"date":"2024-09-06","current":19.995149,"twenty":10.143886,"median":20.034812,"eighty":31.049582,"marketCap":1984078676},{"date":"2024-09-13","current":16.728369,"twenty":10.143886,"median":19.853233,"eighty":31.049582,"marketCap":1659922555},{"date":"2024-09-20","current":17.590063,"twenty":10.143886,"median":19.452301,"eighty":31.049582,"marketCap":1745426807},{"date":"2024-09-27","current":16.326244,"twenty":10.143886,"median":19.034675,"eighty":31.049582,"marketCap":1620020570},{"date":"2024-10-04","current":14.706258,"twenty":10.143886,"median":18.069769,"eighty":31.049582,"marketCap":1459272576},{"date":"2024-10-11","current":14.767534,"twenty":10.143886,"median":17.645595,"eighty":31.049582,"marketCap":1465352878},{"date":"2024-10-18","current":16.245819,"twenty":10.143886,"median":17.484745,"eighty":31.049582,"marketCap":1612040173},{"date":"2024-10-25","current":15.093063,"twenty":10.143886,"median":16.922999,"eighty":31.049582,"marketCap":1497654484},{"date":"2024-10-31","current":15.096893,"twenty":10.143886,"median":16.396453,"eighty":31.049582,"marketCap":1498034503},{"date":"2024-11-08","current":29.316542,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1555037338},{"date":"2024-11-15","current":17.133641,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":908819744},{"date":"2024-11-22","current":18.447197,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":978494655},{"date":"2024-11-29","current":18.684067,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":991058983},{"date":"2024-12-06","current":19.18652,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1017710589},{"date":"2024-12-13","current":19.509526,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1034843763},{"date":"2024-12-20","current":16.473275,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":873791919},{"date":"2024-12-27","current":17.298733,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":917576700},{"date":"2025-01-03","current":17.621738,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":934709875},{"date":"2025-01-10","current":19.028606,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1009334370},{"date":"2025-01-17","current":18.806092,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":997531516},{"date":"2025-01-24","current":19.947377,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1058068734},{"date":"2025-01-31","current":20.169892,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1069871588},{"date":"2025-02-07","current":18.719957,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":992962669},{"date":"2025-02-14","current":16.774747,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":889782883},{"date":"2025-02-21","current":-6.693643,"twenty":10.141185,"median":16.134283,"eighty":31.024761,"marketCap":983824976},{"date":"2025-02-28","current":-6.903592,"twenty":10.121904,"median":15.790078,"eighty":31.024761,"marketCap":1014683005},{"date":"2025-03-07","current":-6.729508,"twenty":10.103574,"median":15.582068,"eighty":30.93655,"marketCap":989096343},{"date":"2025-03-14","current":-6.641167,"twenty":10.087478,"median":15.494929,"eighty":30.93655,"marketCap":976112066},{"date":"2025-03-21","current":-6.300109,"twenty":10.046656,"median":15.300731,"eighty":30.798856,"marketCap":925983780},{"date":"2025-03-28","current":-6.219539,"twenty":10.019537,"median":15.184977,"eighty":30.798856,"marketCap":914141578},{"date":"2025-04-04","current":-5.660742,"twenty":10.003767,"median":15.121225,"eighty":30.798856,"marketCap":832010178},{"date":"2025-04-11","current":-5.000582,"twenty":9.979872,"median":15.094978,"eighty":30.778207,"marketCap":734980525},{"date":"2025-04-17","current":-4.735478,"twenty":9.965476,"median":14.986883,"eighty":30.778207,"marketCap":696015861},{"date":"2025-04-25","current":-4.831643,"twenty":9.950309,"median":14.889007,"eighty":30.798856,"marketCap":710150102},{"date":"2025-05-02","current":-5.30727,"twenty":9.900628,"median":14.815304,"eighty":30.798856,"marketCap":780057293},{"date":"2025-05-09","current":-4.695429,"twenty":9.888602,"median":14.767534,"eighty":30.798856,"marketCap":776619234},{"date":"2025-05-16","current":-5.180253,"twenty":9.874462,"median":14.677696,"eighty":30.798856,"marketCap":856808676},{"date":"2025-05-23","current":-5.015911,"twenty":9.860969,"median":14.627146,"eighty":30.798856,"marketCap":829626631},{"date":"2025-05-30","current":-4.881659,"twenty":9.849726,"median":14.594491,"eighty":30.798856,"marketCap":807421581},{"date":"2025-06-06","current":-4.647877,"twenty":9.814061,"median":14.528855,"eighty":30.798856,"marketCap":768754165},{"date":"2025-06-13","current":-5.004337,"twenty":9.784019,"median":14.407476,"eighty":30.798856,"marketCap":827712403},{"date":"2025-06-20","current":-5.173309,"twenty":9.770241,"median":14.327792,"eighty":30.819505,"marketCap":855660139},{"date":"2025-06-27","current":-4.870086,"twenty":9.717532,"median":14.222169,"eighty":30.819505,"marketCap":805507352},{"date":"2025-07-03","current":-5.073778,"twenty":9.683165,"median":14.15254,"eighty":30.819505,"marketCap":839197774},{"date":"2025-07-11","current":-5.115442,"twenty":9.640876,"median":14.104018,"eighty":30.819505,"marketCap":846088997},{"date":"2025-07-18","current":-4.708058,"twenty":9.58489,"median":13.878893,"eighty":30.819505,"marketCap":778708153},{"date":"2025-07-25","current":-4.536772,"twenty":9.513675,"median":13.648917,"eighty":30.819505,"marketCap":750377572},{"date":"2025-08-01","current":-4.245122,"twenty":9.481942,"median":13.416886,"eighty":30.819505,"marketCap":702139013},{"date":"2025-08-08","current":-2.174924,"twenty":9.432029,"median":13.037518,"eighty":30.746977,"marketCap":647774924},{"date":"2025-08-15","current":-2.402359,"twenty":9.407336,"median":13.003247,"eighty":30.746977,"marketCap":715513840},{"date":"2025-08-22","current":-2.52846,"twenty":9.364166,"median":12.808703,"eighty":30.746977,"marketCap":753071610},{"date":"2025-08-29","current":-2.57993,"twenty":9.31151,"median":12.65126,"eighty":30.746977,"marketCap":768401312},{"date":"2025-09-05","current":-2.603092,"twenty":9.279039,"median":12.542647,"eighty":30.757387,"marketCap":775299678},{"date":"2025-09-12","current":-2.439675,"twenty":9.22757,"median":12.391672,"eighty":30.746977,"marketCap":726627874},{"date":"2025-09-19","current":-2.478277,"twenty":9.175811,"median":12.249719,"eighty":30.583155,"marketCap":738125151},{"date":"2025-09-26","current":-2.304566,"twenty":9.100002,"median":11.930226,"eighty":30.443441,"marketCap":686387407},{"date":"2025-10-03","current":-2.515593,"twenty":9.032731,"median":11.681846,"eighty":29.856641,"marketCap":749239185},{"date":"2025-10-10","current":-2.434528,"twenty":8.997167,"median":11.509395,"eighty":29.324819,"marketCap":725094904},{"date":"2025-10-17","current":-2.564489,"twenty":8.880616,"median":11.405418,"eighty":29.053422,"marketCap":763802402},{"date":"2025-10-24","current":-2.56835,"twenty":8.792083,"median":11.333753,"eighty":28.664414,"marketCap":764952129},{"date":"2025-10-31","current":-2.497579,"twenty":8.728244,"median":11.285065,"eighty":27.107834,"marketCap":743873789},{"date":"2025-11-07","current":-2.563398,"twenty":8.695622,"median":11.24425,"eighty":26.478846,"marketCap":706316019},{"date":"2025-11-14","current":-2.24037,"twenty":8.576538,"median":11.210186,"eighty":26.229944,"marketCap":617309444},{"date":"2025-11-21","current":-2.138599,"twenty":8.485492,"median":11.171211,"eighty":25.900255,"marketCap":589267385},{"date":"2025-11-28","current":-2.32123,"twenty":8.332029,"median":11.163699,"eighty":25.825977,"marketCap":639589437},{"date":"2025-12-05","current":-2.310077,"twenty":8.244541,"median":11.128629,"eighty":25.348251,"marketCap":636516334},{"date":"2025-12-12","current":-2.268253,"twenty":8.133533,"median":11.101882,"eighty":24.832358,"marketCap":624992200},{"date":"2025-12-19","current":-2.289165,"twenty":7.992202,"median":11.053621,"eighty":24.478565,"marketCap":630754267},{"date":"2025-12-26","current":-2.232006,"twenty":7.929667,"median":11.020494,"eighty":24.107242,"marketCap":615004617},{"date":"2026-01-02","current":-2.197152,"twenty":7.88984,"median":10.976107,"eighty":23.882479,"marketCap":605401172},{"date":"2026-01-09","current":-2.181817,"twenty":7.865043,"median":10.942125,"eighty":23.698936,"marketCap":601175657},{"date":"2026-01-16","current":-2.712981,"twenty":7.746453,"median":10.903115,"eighty":23.238792,"marketCap":747532158},{"date":"2026-01-23","current":-2.733893,"twenty":7.683638,"median":10.871965,"eighty":22.931314,"marketCap":753294225},{"date":"2026-01-30","current":-2.814753,"twenty":7.672266,"median":10.842957,"eighty":22.502474,"marketCap":775574218},{"date":"2026-02-05","current":-2.934648,"twenty":7.604219,"median":10.828174,"eighty":22.182989,"marketCap":808610069}],"updateTime":1770453110396}}}