US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amplify Energy Corp.

2.60

-0.2300-8.13%

Post-market: 2.600.00000.00%16:05 EDT

Volume:1.12M

Turnover:2.93M

Market Cap:104.87M

PE:8.39

High:2.77

Open:2.76

Low:2.53

Close:2.83

Loading ...

Overview Company News Filings

‘Extraordinary volatility’ from tariffs cancels energy deals and freezes M&A

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

New Strong Sell Stocks for April 29th

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Amplify Energy Extends Rally After Scrapping Juniper Merger

Amplify Energy rises 17.9%

Morning Brew: Palo Alto Networks Expands with AI Acquisition Amidst Power Outages in Spain

BRIEF-Amplify Energy And Juniper Capital Announce Termination Of Merger Agreement

Amplify Energy, Juniper Capital Terminate Merger Agreement

Amplify Energy, Juniper Capital Scrap Merger Deal

MT Newswires Live

Amplify Energy and Juniper Capital Announce Termination of Merger Agreement

THOMSON REUTERS

Press Release: Amplify Energy and Juniper Capital Announce Termination of Merger Agreement

New Strong Sell Stocks for April 25th

Amplify Announces Intention to Further Adjourn Special Meeting of Stockholders

New Strong Sell Stocks for April 22nd

Amplify Energy Revises Merger Terms With Juniper Capital, Adds $10M Cash Injection

BRIEF-Amplify Energy And Juniper Capital Announce Amendment To The Merger Agreement

Amplify Energy to Amend Merger Plan With Jupiter Capital to Include Cash Contribution

MT Newswires Live

Amplify Energy and Juniper Capital Announce Amendment to the Merger Agreement

THOMSON REUTERS

Amplify Energy Corp - to Issue 26.7 Million Shares to Juniper, Assume $133 Million Debt

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMPY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPY\",,,,,undefined,":{"symbol":"AMPY","market":"US","secType":"STK","nameCN":"Amplify Energy Corp.","latestPrice":2.6,"timestamp":1746043200000,"preClose":2.83,"halted":0,"volume":1115161,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:05 EDT","volume":4,"amount":10.4,"timestamp":1746043512885},"delay":0,"floatShares":36161192,"shares":40332937,"eps":0.31,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"04-30 16:08:35 EDT","open":2.76,"high":2.77,"low":2.53,"amount":2927645.1091676,"amplitude":0.084806,"askPrice":2.6,"askSize":452,"bidPrice":2.52,"bidSize":20,"shortable":0,"etf":0,"ttmEps":0.31,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1334894400000,"exchange":"NYSE","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.83,"latestTime":"09:24 EDT","volume":5900,"amount":16360.51415,"timestamp":1746019441410},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:05 EDT","volume":4,"amount":10.4,"timestamp":1746043512885},"volumeRatio":0.377975,"impliedVol":1.2534,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPY\",,,,,undefined,":{"symbol":"AMPY","floatShares":36161192,"roa":"2.77%","roe":"3.24%","lyrEps":0.31078,"volumeRatio":0.377975,"shares":40332937,"dividePrice":0.66667,"high":2.77,"amplitude":0.084806,"preClose":2.83,"low":2.53,"week52Low":2.27,"pbRate":"0.26","psRate":"0.36","week52High":8.15,"institutionHeld":0,"latestPrice":2.6,"committee":-0.915254,"eps":0.31,"divideRate":0.256412,"volume":1115161,"delay":0,"ttmEps":0.31,"open":2.76,"prevYearClose":6,"prevWeekClose":2.69,"prevMonthClose":3.74,"prevQuarterClose":3.74,"fiveDayClose":2.39,"twentyDayClose":3.86,"sixtyDayClose":5.22,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531603147","title":"‘Extraordinary volatility’ from tariffs cancels energy deals and freezes M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603147","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Small-cap oil and gas producer Amplify Energy announced a “transformational” acquisition in January to add almost 300,000 net acres of crude-heavy assets in Wyoming.But the celebratory engagement was short lived. It was a risky growth play for a minor player. Shareholder doubt quickly turned to defiance when coupled with President Trump’s barrage of tariffs and global oil oversupply fears.“We’re coming off of an oil-price environment that was extremely supportive of M&A,” Dittmar said. “It’s significantly more challenging now.”The other more overlooked factor, Dittmar said, is the onshore oil sector is maturing and there is much more “inventory scarcity” after the most recent round of M&A.“Sellers are well aware of how limited higher-quality inventory is—or even medium-quality—so I think that’s going to keep them anchored to relatively high asking prices,” Dittmar said, and most buyers won’t agree to those high asks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extraordinary-volatility-tariffs-cancels-energy-100000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","BK4213"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","MNR","USJW.SI","LU0300736062.USD","EOG","IE00B2Q91V27.USD","BK4171","QID","NCSM","NEHC","TSYW.SI","SQQQ","BK4585","BRY","E","BK4563","REI","DTI","IE0031619046.USD","LU0788109394.HKD","DEC","WTTR","LU0787776722.HKD","SD","VTS","LU0980610538.SGD","SM","AMPY","FTK","LU0130517989.USD","GTE","LU0320765489.SGD","BK4213","BK4606","ZPHRF","BTE","LU0053666078.USD","QLD","BKV","MNQmain","LU2237438978.USD","OILSF","NEHCW","USAW.SI","OKLO","LBRT","TQQQ","DNOW","NQmain","NVIW.SI",".IXIC","PSQ"],"gpt_icon":1},{"id":"2531819732","title":"New Strong Sell Stocks for April 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819732?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:31","pubTimestamp":1745926260,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Air China AIRYY is a provider of air passenger and air cargo services along with aircraft engineering, ground services, air catering services and other airline related services. The Zacks Consensus Estimate for its current year earnings has been revised 78.3% downward over the last 60 days.Amplify Energy AMPY is an oil and natural gas company which is engaged in the acquisition, development, exploration and production of oil and natural gas properties. The Zacks Consensus Estimate for its current year earnings has been revised 48.5% downward over the last 60 days.Amerant Bancorp AMTB is a bank holding company which provides deposit, credit and wealth management services to individuals and businesses. The Zacks Consensus Estimate for its current year earnings has been revised almost 7.6% downward over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Air China Ltd.  :","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-29th-113100966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","BK4008","BK4211","AIRYY","BK4213","AMTB"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLMD","INTJ","NVD","TLX.AU","NVD3.UK","SPCB","LU2063271972.USD","NVDS","RBOT","NVDY","MAR","NVDX","TSYW.SI","CGON","NVD2.UK","RVTY","WOLF","BHVN","SNVD.UK","2NVD.UK","SPRB","SAG","NEM","WY","MTD","3NVD.UK","NVIW.SI","AMPY","DPZ","NVDD","NVDS.UK","AZUL","NVDU","PODD","SABR","VLRS","IE00B7SZLL34.SGD","OPRA","SWTX","PLUG","EAF","CNC","SPRBX","ADMA"],"gpt_icon":1},{"id":"2530223661","title":"Amplify Energy Extends Rally After Scrapping Juniper Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2530223661","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530223661?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:11","pubTimestamp":1745853064,"startTime":"0","endTime":"0","summary":"Amplify Energy  kept its rally going Monday morning after scrapping its planned merger with Juniper Capital Advisors late Friday. The stock closed Friday at $2.69, up 5.91% on the day, and was up another 14.5% in Monday's pre-market session around 8:51 a.m. ET, easily beating the broader energy sector's moves.The deal would have given Amplify a bigger footprint in the Rocky Mountains, adding 19 million barrels of proved developed reserves and 287,000 net acres. In exchange, Amplify had planned to issue about 26.7 million new shares to Juniper.GuruFocus has detected 3 Warning Signs with AMPY.But with what it called \"extraordinary volatility\" in the market, Amplify decided to walk away. Instead, the company said it's looking at other ways to boost shareholder value, possibly by reshaping its portfolio, though no firm plans were outlined.By pulling out of the deal, Amplify seems to be playing it safe amid shaky market conditions. The strong stock move since Friday signals that investors m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplify-energy-extends-rally-scrapping-151104647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","AMPY"],"gpt_icon":0},{"id":"2530072284","title":"Amplify Energy rises 17.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530072284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530072284?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:07","pubTimestamp":1745849232,"startTime":"0","endTime":"0","summary":"Amplify Energy (AMPY) is up 17.9%, or 48c to $3.17. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplify-energy-rises-17-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplify-energy-rises-17-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPY","BK4213"],"gpt_icon":0},{"id":"2531823484","title":"Morning Brew: Palo Alto Networks Expands with AI Acquisition Amidst Power Outages in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823484","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823484?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:01","pubTimestamp":1745845286,"startTime":"0","endTime":"0","summary":"S&P 500 futures are down by 5 points, Nasdaq 100 futures have dropped 16 points, and Dow Jones Industrial Average futures have decreased by 21 points. These futures are mostly stable, with minor changes.This is a busy week for earnings. Meta Platforms  and Microsoft  will announce their results on Wednesday, while Apple  and Amazon.com  will report on Thursday.There's no significant US economic data being released today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2807834/morning-brew-palo-alto-networks-expands-with-ai-acquisition-amidst-power-outages-in-spain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0154236417.USD","LU0312595415.SGD","BK4516","IE00BYQQ9H92.USD","LU1228905037.USD","LU0788109477.HKD","IE00B19Z9505.USD","LU0784385170.HKD","LU0006306889.USD","LU1697837992.HKD","BK4548","AMPY","LU0345768153.USD","LU0879622024.SGD","LU1935042488.USD","LU2041044095.USD","IE0004091025.USD","LU0234572021.USD","LU0079474960.USD","PANW","LU1718418525.SGD","BK4592","BK4538","LU2125909916.SGD","LU0689472784.USD","GB00B4LPDJ14.GBP","BK4543","LU2265009873.SGD","LU1366333091.USD","LU0345770308.USD","BK4097","LU0960925559.SGD","LU0823434583.USD","LU2133065610.SGD","LU0912757837.SGD","LU1334329650.SGD","LU1935042215.USD","LU1564329461.SGD","LU0127658192.USD","PW","BK4560","LU1633808545.USD","LU2506952097.USD","LU1571399168.USD","SG9999000418.SGD","LU1043141123.HKD","IE00BJJMRY28.SGD","LU0426417589.USD","LU1923622291.USD"],"gpt_icon":1},{"id":"2530019816","title":"BRIEF-Amplify Energy And Juniper Capital Announce Termination Of Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530019816","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530019816?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:51","pubTimestamp":1745614316,"startTime":"0","endTime":"0","summary":"BRIEF-Amplify Energy And Juniper Capital Announce Termination Of Merger AgreementApril 25 (Reuters) - Amplify Energy Corp AMPY.N:AMPLIFY ENERGY AND JUNIPER CAPITAL ANNOUNCE TERMINATION OF MERGER AGREE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA6N15FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPY","BK4213","AMPYW"],"gpt_icon":0},{"id":"2530198613","title":"Amplify Energy, Juniper Capital Terminate Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198613","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198613?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:42","pubTimestamp":1745613720,"startTime":"0","endTime":"0","summary":"Amplify Energy said it mutually agreed with Juniper Capital Advisors to terminate their previously announced merger deal, citing the extraordinary volatility in the market.The deal, which was announced in January, called for Amplify Energy to combine with certain Juniper portfolio companies which hold oil-producing assets and leasehold interests in the Rocky Mountain's DJ and Powder River basins. Under the terms of the agreement, Amplify would have issued about 26.7 million shares of common stock.Juniper will receive a cash payment of $800,000 in lieu of any termination fee which might have been otherwise payable, according to Amplify.Amplify also said it plans to continue evaluating strategic alternatives to maximize value to stockholders, including potential portfolio-optimization strategies.Following news of the merger termination, shares of Amplify Energy were trading higher. The stock closed the day's regular session at $2.69, up 5.9%. In the after-hours market, shares were up 17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AMPY"],"gpt_icon":0},{"id":"2530116020","title":"Amplify Energy, Juniper Capital Scrap Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116020","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116020?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:33","pubTimestamp":1745613231,"startTime":"0","endTime":"0","summary":"Amplify Energy  and Juniper Capital Advisors agreed to terminate their planned merger agreement due to \"extraordinary\" volatility in the market, Amplify said late Friday.Juniper is receiving $800,000 in lieu of termination fee, it said.The oil and natural gas company said it will continue to evaluate strategic alternatives to maximize value to stockholders.The shares were up more than 13% in extended trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPY","BK4213"],"gpt_icon":0},{"id":"2530167720","title":"Amplify Energy and Juniper Capital Announce Termination of Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167720","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167720?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA6N15FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPY","BK4213","AMPYW"],"gpt_icon":0},{"id":"2530216708","title":"Press Release: Amplify Energy and Juniper Capital Announce Termination of Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216708","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216708?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612100,"startTime":"0","endTime":"0","summary":"HOUSTON, April 25, 2025  -- Amplify Energy Corp.   announced today that the Company and Juniper Capital Advisors, L.P.  have entered into a mutual termination agreement  to terminate  the previously announced Agreement and Plan of Merger  in light of the extraordinary volatility in the market. In accordance with the terms of the Termination Agreement, Juniper is receiving a cash payment of $800,000 in lieu of any termination fee which might have been otherwise payable pursuant to the Merger Agreement.In view of the Termination, Amplify also announced its decision to cancel its special meeting of stockholders  and the withdrawal from consideration by the Company's stockholders of the proposals set forth in the Company's definitive proxy statement, as amended, filed with the Securities and Exchange Commission  on March 4, 2025.Amplify intends to provide an update on the state of its business, including capital allocation and free cash flow outlook in the current macroeconomic environment","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Press Release: Amplify Energy and Juniper Capital Announce Termination of Merger Agreement","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AMPY"],"gpt_icon":0},{"id":"2530187938","title":"New Strong Sell Stocks for April 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187938?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:33","pubTimestamp":1745577180,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Alvotech ALVO is a biotech company which focuses solely on the development and manufacture of biosimilar medicines for patients worldwide. The Zacks Consensus Estimate for its current year earnings has been revised almost 75% downward over the last 60 days.Amplify Energy AMPY is an oil and natural gas company which is engaged in the acquisition, development, exploration and production of oil and natural gas properties. The Zacks Consensus Estimate for its current year earnings has been revised 48.5% downward over the last 60 days.Advantage Solutions ADV is a business solutions provider for consumer goods manufacturers and retailers. The Zacks Consensus Estimate for its current year earnings has been revised 10.6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Amplify Energy Corp.  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-25th-103300032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","BK4213","ADV","BK4009","BK4139","ALVO"],"gpt_icon":0},{"id":"2529683555","title":"Amplify Announces Intention to Further Adjourn Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683555","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:45","pubTimestamp":1745412300,"startTime":"0","endTime":"0","summary":"Meeting further adjourned to May 1, 2025 at 8:00 a.m. Central Time. The Special Meeting will be adjourned to allow for further time to solicit proxies from the Company’s stockholders and provide stockholders with additional time to vote in order to facilitate broader participation.The Company’s Board of Directors unanimously recommends that you vote FOR the proposals identified in the Company’s definitive proxy statement for the Special Meeting.Forward-Looking StatementsThis press release includes “forward-looking statements.” All statements, other than statements of historical fact, included in this press release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future are forward-looking statements. Terminology such as “could,” “believe,” “anticipate,” “intend,” “estimate,” “expect,” “may,” “continue,” “predict,” “potential,” “project”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplify-announces-intention-further-adjourn-124500792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","AMPY"],"gpt_icon":0},{"id":"2529773703","title":"New Strong Sell Stocks for April 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2529773703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529773703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:32","pubTimestamp":1745314320,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Amplify Energy Corp.AMPY is an exploration and production company. The Zacks Consensus Estimate for its current year earnings has been revised 37.4% downward over the last 60 days.Daktronics, Inc. DAKT is a display technology company. The Zacks Consensus Estimate for its current year earnings has been revised 7% downward over the last 60 days.Exxon Mobil CorporationXOM is an oil and gas exploration & production company.The Zacks Consensus Estimate for its current year earnings has been revised 10.1% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Exxon Mobil Corporation  : Free Stock Analysis Report. Amplify Energy Corp.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-22nd-093200113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1582986433.USD","SG9999014542.SGD","LU0456854461.SGD","LU1489326972.SGD","LU1839511570.USD","LU2602419157.SGD","IE00B1XK9C88.USD","LU0345780950.USD","LU0098860793.USD","BK4516","LU1582987324.SGD","BK4534","LU0170899867.USD","LU2430703178.SGD","LU0433182093.SGD","LU2087621335.USD","LU0878866978.SGD","IE00BGHQF524.EUR","LU0630314457.HKD","LU2505996681.GBP","LU0149725797.USD","SG9999014567.USD","LU0368265418.SGD","IE00BWXC8680.SGD","LU0795875169.SGD","IE00BKDWB100.SGD","LU1582987597.SGD","LU0612318971.USD","LU1732799900.SGD","BK4213","LU0345781412.USD","LU0985489474.SGD","DAKT","IE000M9KFDE8.USD","BK4550","LU0466842654.USD","AMPY","LU2430703095.HKD","XOM","LU2505996509.AUD","LU2347655156.SGD","LU2498475776.HKD","LU0300736492.USD","SG9999002232.USD","SG9999014575.USD","LU0068578508.USD","SG9999014559.SGD","LU0788109394.HKD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2527272427","title":"Amplify Energy Revises Merger Terms With Juniper Capital, Adds $10M Cash Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2527272427","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527272427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:08","pubTimestamp":1744747718,"startTime":"0","endTime":"0","summary":"Amplify Energy Corp.  amended its merger agreement with Juniper Capital to include an additional $10 million in cash from Juniper, the company said Tuesday. The revision aims to reduce pro forma net debt and address shareholder feedback ahead of a special meeting scheduled for April 23.Under the revised deal, Juniper will contribute the added capital while Amplify will issue approximately 26.7 million shares and assume $133 million in net debt. Amplify said it plans to file updated proxy materials with the U.S. Securities and Exchange Commission in the coming days to reflect the amended agreement.Amplify President and Chief Executive Officer Martyn Willsher said the new terms demonstrate both companies' commitment to shareholder engagement and long-term value creation. Juniper Managing Partner Edward Geiser said the cash contribution was justified given recent market volatility, adding that the combined business offers strong free cash flow potential in various commodity price environm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplify-energy-revises-merger-terms-200838823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amplify Energy Revises Merger Terms With Juniper Capital, Adds $10M Cash Injection","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","BK4213"],"gpt_icon":0},{"id":"2527412150","title":"BRIEF-Amplify Energy And Juniper Capital Announce Amendment To The Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412150","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412150?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:34","pubTimestamp":1744724047,"startTime":"0","endTime":"0","summary":"BRIEF-Amplify Energy And Juniper Capital Announce Amendment To The Merger AgreementApril 15 (Reuters) - Amplify Energy Corp AMPY.N:AMPLIFY ENERGY AND JUNIPER CAPITAL ANNOUNCE AMENDMENT TO THE MERGER A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA4ZXTWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPY","BK4213","AMPYW"],"gpt_icon":0},{"id":"2527419060","title":"Amplify Energy to Amend Merger Plan With Jupiter Capital to Include Cash Contribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419060","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:07","pubTimestamp":1744722446,"startTime":"0","endTime":"0","summary":"Amplify Energy  said Tuesday it amended its merger plan with Juniper Capital's upstream Rocky Mountain portfolio companies wherein Juniper will contribute an incremental $10 million in cash to further reduce the net debt of the combined companies.Amplify said it plans to file supplemental proxy materials reflecting the amendment with the US Securities and Exchange Commission in the coming days. A special meeting for stockholders to approve the proposals is scheduled for April 23.Price: 2.4000, Change: +0.10, Percent Change: +4.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPY","BK4213"],"gpt_icon":0},{"id":"2527904413","title":"Amplify Energy and Juniper Capital Announce Amendment to the Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904413","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:21","pubTimestamp":1744719675,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA4ZXTWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPY","BK4213","AMPYW"],"gpt_icon":0},{"id":"2527241390","title":"Amplify Energy Corp - to Issue 26.7 Million Shares to Juniper, Assume $133 Million Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241390?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:21","pubTimestamp":1744719675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA4ZXTWK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPYW","AMPY","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AMPY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"AMPY","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"AMPY","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"AMPY","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"AMPY","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPY\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-18","value":0.2,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-18","value":0.2,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPY","date":"2025-04-29","current":9.128341,"percent":0.88221,"low":-8.664445,"twenty":-1.184278,"median":0.58171,"eighty":5.227994,"high":131.686713,"avg":6.508382,"sd":22.881072,"marketCap":118175505},"quantilePoints":[{"date":"2020-05-01","current":-1.504887,"twenty":-10.623373,"median":-1.909315,"eighty":2.399111,"marketCap":52967510},{"date":"2020-05-08","current":-0.123561,"twenty":-10.623373,"median":-1.909315,"eighty":2.215233,"marketCap":45831044},{"date":"2020-05-15","current":-0.0942,"twenty":-10.441761,"median":-1.847447,"eighty":2.215233,"marketCap":34940536},{"date":"2020-05-22","current":-0.113433,"twenty":-10.390063,"median":-1.778705,"eighty":2.215233,"marketCap":42074401},{"date":"2020-05-29","current":-0.111407,"twenty":-10.326383,"median":-1.770112,"eighty":2.215233,"marketCap":41323073},{"date":"2020-06-05","current":-0.226866,"twenty":-10.099751,"median":-1.761519,"eighty":2.215233,"marketCap":84148803},{"date":"2020-06-12","current":-0.171162,"twenty":-9.966965,"median":-1.752927,"eighty":2.215233,"marketCap":63487266},{"date":"2020-06-19","current":-0.161034,"twenty":-9.589251,"median":-1.735741,"eighty":2.215233,"marketCap":59730623},{"date":"2020-06-26","current":-0.134702,"twenty":-9.515286,"median":-1.632628,"eighty":2.215233,"marketCap":49963351},{"date":"2020-07-02","current":-0.125586,"twenty":-9.415125,"median":-1.504887,"eighty":2.215233,"marketCap":46582373},{"date":"2020-07-10","current":-0.125586,"twenty":-9.22356,"median":-1.40883,"eighty":2.215233,"marketCap":46582373},{"date":"2020-07-17","current":-0.139765,"twenty":-9.124658,"median":-1.301084,"eighty":2.215233,"marketCap":51841673},{"date":"2020-07-24","current":-0.159009,"twenty":-8.984433,"median":-1.278015,"eighty":2.215233,"marketCap":58979295},{"date":"2020-07-31","current":-0.123561,"twenty":-8.831492,"median":-1.216717,"eighty":2.215233,"marketCap":45831044},{"date":"2020-08-07","current":-0.109138,"twenty":-8.67553,"median":-1.153443,"eighty":2.215233,"marketCap":47027105},{"date":"2020-08-14","current":-0.105646,"twenty":-8.67553,"median":-1.033485,"eighty":2.215233,"marketCap":45522237},{"date":"2020-08-21","current":-0.088183,"twenty":-8.67553,"median":-1.013931,"eighty":2.215233,"marketCap":37997900},{"date":"2020-08-28","current":-0.110884,"twenty":-8.67553,"median":-0.992884,"eighty":2.215233,"marketCap":47779538},{"date":"2020-09-04","current":-0.098661,"twenty":-8.67553,"median":-0.968892,"eighty":2.215233,"marketCap":42512502},{"date":"2020-09-11","current":-0.073122,"twenty":-8.67553,"median":-0.959665,"eighty":2.215233,"marketCap":31508160},{"date":"2020-09-18","current":-0.07362,"twenty":-8.67553,"median":-0.931982,"eighty":2.215233,"marketCap":31722603},{"date":"2020-09-25","current":-0.068975,"twenty":-8.67553,"median":-0.922754,"eighty":2.215233,"marketCap":29721130},{"date":"2020-10-02","current":-0.066356,"twenty":-8.67553,"median":-0.905921,"eighty":2.215233,"marketCap":28592479},{"date":"2020-10-09","current":-0.073777,"twenty":-8.67553,"median":-0.899686,"eighty":2.215233,"marketCap":31790322},{"date":"2020-10-16","current":-0.069621,"twenty":-8.67553,"median":-0.890231,"eighty":2.215233,"marketCap":29999530},{"date":"2020-10-23","current":-0.071333,"twenty":-8.67553,"median":-0.880906,"eighty":2.215233,"marketCap":30736915},{"date":"2020-10-30","current":-0.056778,"twenty":-8.67553,"median":-0.870233,"eighty":2.215233,"marketCap":24465381},{"date":"2020-11-06","current":-0.052268,"twenty":-8.507028,"median":-0.857919,"eighty":2.215233,"marketCap":23716032},{"date":"2020-11-13","current":-0.063904,"twenty":-8.283307,"median":-0.854635,"eighty":2.215233,"marketCap":28995467},{"date":"2020-11-20","current":-0.074286,"twenty":-8.113033,"median":-0.853814,"eighty":2.215233,"marketCap":33706289},{"date":"2020-11-27","current":-0.090461,"twenty":-8.01406,"median":-0.849709,"eighty":2.215233,"marketCap":41045531},{"date":"2020-12-04","current":-0.116188,"twenty":-7.872647,"median":-0.841499,"eighty":2.215233,"marketCap":52719031},{"date":"2020-12-11","current":-0.09876,"twenty":-7.872647,"median":-0.824699,"eighty":2.215233,"marketCap":44811176},{"date":"2020-12-18","current":-0.124487,"twenty":-7.872647,"median":-0.812765,"eighty":2.215233,"marketCap":56484676},{"date":"2020-12-24","current":-0.121998,"twenty":-7.872647,"median":-0.807429,"eighty":2.215233,"marketCap":55354982},{"date":"2020-12-31","current":-0.108719,"twenty":-7.872647,"median":-0.793062,"eighty":2.215233,"marketCap":49329950},{"date":"2021-01-08","current":-0.134446,"twenty":-7.872647,"median":-0.784031,"eighty":2.215233,"marketCap":61003450},{"date":"2021-01-15","current":-0.170133,"twenty":-7.872647,"median":-0.779926,"eighty":2.215233,"marketCap":77195724},{"date":"2021-01-22","current":-0.165983,"twenty":-7.872647,"median":-0.769007,"eighty":2.215233,"marketCap":75312902},{"date":"2021-01-29","current":-0.150215,"twenty":-7.872647,"median":-0.744624,"eighty":2.215233,"marketCap":68158176},{"date":"2021-02-05","current":-0.211629,"twenty":-7.872647,"median":-0.706178,"eighty":2.215233,"marketCap":96023950},{"date":"2021-02-12","current":-0.246485,"twenty":-7.872647,"median":-0.680067,"eighty":2.215233,"marketCap":111839659},{"date":"2021-02-19","current":-0.246485,"twenty":-7.872647,"median":-0.674744,"eighty":2.215233,"marketCap":111839659},{"date":"2021-02-26","current":-0.242336,"twenty":-7.872647,"median":-0.652769,"eighty":2.215233,"marketCap":109956836},{"date":"2021-03-05","current":-0.307899,"twenty":-7.882663,"median":-0.646539,"eighty":2.227201,"marketCap":139705433},{"date":"2021-03-12","current":-0.291915,"twenty":-7.882663,"median":-0.637934,"eighty":2.227201,"marketCap":135457106},{"date":"2021-03-19","current":-0.253483,"twenty":-7.882663,"median":-0.625514,"eighty":2.227201,"marketCap":117623817},{"date":"2021-03-26","current":-0.231406,"twenty":-7.872647,"median":-0.623098,"eighty":2.215233,"marketCap":107379162},{"date":"2021-04-01","current":-0.2404,"twenty":-7.872647,"median":-0.615977,"eighty":2.215233,"marketCap":111552910},{"date":"2021-04-09","current":-0.209472,"twenty":-7.882663,"median":-0.604639,"eighty":2.227201,"marketCap":97201469},{"date":"2021-04-16","current":-0.204563,"twenty":-7.882663,"median":-0.5958,"eighty":2.227201,"marketCap":94923310},{"date":"2021-04-23","current":-0.198017,"twenty":-7.882663,"median":-0.569295,"eighty":2.227201,"marketCap":91885764},{"date":"2021-04-30","current":-0.218473,"twenty":-7.882663,"median":-0.306654,"eighty":2.227201,"marketCap":101378095},{"date":"2021-05-07","current":-0.980807,"twenty":-7.862631,"median":-0.289118,"eighty":2.227201,"marketCap":113929566},{"date":"2021-05-14","current":-1.01677,"twenty":-7.592197,"median":-0.289118,"eighty":2.227201,"marketCap":118106983},{"date":"2021-05-21","current":-1.186777,"twenty":-6.800925,"median":-0.289118,"eighty":2.227201,"marketCap":137854774},{"date":"2021-05-28","current":-1.206393,"twenty":-3.969804,"median":-0.289118,"eighty":2.227201,"marketCap":140133366},{"date":"2021-06-04","current":-1.226009,"twenty":-3.93404,"median":-0.289118,"eighty":2.227201,"marketCap":142411957},{"date":"2021-06-11","current":-1.438517,"twenty":-3.93404,"median":-0.289118,"eighty":2.227201,"marketCap":167096696},{"date":"2021-06-18","current":-1.337167,"twenty":-3.920811,"median":-0.289118,"eighty":2.227201,"marketCap":155323974},{"date":"2021-06-25","current":-1.379669,"twenty":-3.90423,"median":-0.291915,"eighty":2.215233,"marketCap":160260922},{"date":"2021-07-02","current":-1.330628,"twenty":-3.898276,"median":-0.291915,"eighty":2.215233,"marketCap":154564444},{"date":"2021-07-09","current":-1.291396,"twenty":-3.880394,"median":-0.291915,"eighty":2.215233,"marketCap":150007261},{"date":"2021-07-16","current":-1.049464,"twenty":-3.865457,"median":-0.291915,"eighty":2.215233,"marketCap":121904635},{"date":"2021-07-23","current":-1.036386,"twenty":-3.848207,"median":-0.291915,"eighty":2.215233,"marketCap":120385574},{"date":"2021-07-30","current":-1.075618,"twenty":-3.84463,"median":-0.291915,"eighty":2.215233,"marketCap":124942757},{"date":"2021-08-06","current":-1.279739,"twenty":-3.826748,"median":-0.291915,"eighty":2.215233,"marketCap":140574196},{"date":"2021-08-13","current":-1.314326,"twenty":-3.808866,"median":-0.291915,"eighty":2.215233,"marketCap":144373498},{"date":"2021-08-20","current":-1.151765,"twenty":-3.779558,"median":-0.291915,"eighty":2.215233,"marketCap":126516776},{"date":"2021-08-27","current":-1.310868,"twenty":-3.083652,"median":-0.291915,"eighty":2.215233,"marketCap":143993568},{"date":"2021-09-03","current":-1.310868,"twenty":-2.941373,"median":-0.298662,"eighty":2.203265,"marketCap":143993568},{"date":"2021-09-10","current":-1.252069,"twenty":-2.927433,"median":-0.298662,"eighty":2.203265,"marketCap":137534754},{"date":"2021-09-17","current":-1.445759,"twenty":-2.871672,"median":-0.298662,"eighty":2.203265,"marketCap":158810848},{"date":"2021-09-24","current":-1.542604,"twenty":-2.86052,"median":-0.298662,"eighty":2.203265,"marketCap":169448895},{"date":"2021-10-01","current":-1.988783,"twenty":-2.849368,"median":-0.298662,"eighty":2.203265,"marketCap":218459899},{"date":"2021-10-08","current":-1.186353,"twenty":-2.829791,"median":-0.305409,"eighty":2.051005,"marketCap":130316079},{"date":"2021-10-15","current":-1.265904,"twenty":-2.807548,"median":-0.305409,"eighty":2.051005,"marketCap":139054475},{"date":"2021-10-22","current":-1.366208,"twenty":-2.788032,"median":-0.305409,"eighty":2.051005,"marketCap":150072452},{"date":"2021-10-29","current":-1.179435,"twenty":-2.576878,"median":-0.305409,"eighty":2.051005,"marketCap":129556218},{"date":"2021-11-05","current":-1.214023,"twenty":-1.972889,"median":-0.331966,"eighty":2.051005,"marketCap":133355521},{"date":"2021-11-12","current":-1.08259,"twenty":-1.972889,"median":-0.595207,"eighty":2.051005,"marketCap":118918171},{"date":"2021-11-19","current":-0.961101,"twenty":-1.972889,"median":-0.600548,"eighty":2.051005,"marketCap":101522021},{"date":"2021-11-26","current":-1.130283,"twenty":-1.972889,"median":-0.605889,"eighty":2.051005,"marketCap":119392939},{"date":"2021-12-03","current":-1.141082,"twenty":-1.972889,"median":-0.616496,"eighty":2.051005,"marketCap":120533635},{"date":"2021-12-10","current":-1.119484,"twenty":-1.972889,"median":-0.623098,"eighty":2.051005,"marketCap":118252242},{"date":"2021-12-17","current":-1.058291,"twenty":-1.972889,"median":-0.634967,"eighty":2.051005,"marketCap":111788293},{"date":"2021-12-23","current":-1.15908,"twenty":-1.972889,"median":-0.641445,"eighty":2.051005,"marketCap":122434797},{"date":"2021-12-31","current":-1.119484,"twenty":-1.972889,"median":-0.651583,"eighty":2.051005,"marketCap":118252242},{"date":"2022-01-07","current":-1.241872,"twenty":-1.956996,"median":-0.652769,"eighty":1.898745,"marketCap":131180140},{"date":"2022-01-14","current":-1.393056,"twenty":-1.956996,"median":-0.675328,"eighty":1.898745,"marketCap":147149896},{"date":"2022-01-21","current":-1.241872,"twenty":-1.956996,"median":-0.681254,"eighty":1.898745,"marketCap":131180140},{"date":"2022-01-28","current":-1.295866,"twenty":-1.956996,"median":-0.708255,"eighty":1.898745,"marketCap":136883624},{"date":"2022-02-04","current":-1.515443,"twenty":-1.956996,"median":-0.746676,"eighty":1.898745,"marketCap":160077794},{"date":"2022-02-11","current":-1.663028,"twenty":-1.956996,"median":-0.769089,"eighty":1.898745,"marketCap":175667317},{"date":"2022-02-18","current":-1.706224,"twenty":-1.956996,"median":-0.779926,"eighty":1.898745,"marketCap":180230105},{"date":"2022-02-25","current":-1.691825,"twenty":-1.956996,"median":-0.784033,"eighty":1.898745,"marketCap":178709176},{"date":"2022-03-04","current":-1.972596,"twenty":-1.982308,"median":-0.794704,"eighty":1.898745,"marketCap":208367294},{"date":"2022-03-11","current":-7.263891,"twenty":-2.743423,"median":-0.810847,"eighty":1.898745,"marketCap":232952989},{"date":"2022-03-18","current":-6.563614,"twenty":-2.791378,"median":-0.81687,"eighty":1.898745,"marketCap":210495103},{"date":"2022-03-25","current":-7.489404,"twenty":-2.815912,"median":-0.83329,"eighty":1.898745,"marketCap":240185190},{"date":"2022-04-01","current":-6.860342,"twenty":-2.840446,"median":-0.845665,"eighty":1.898745,"marketCap":220011156},{"date":"2022-04-08","current":-7.370713,"twenty":-2.857732,"median":-0.851762,"eighty":1.898745,"marketCap":236378768},{"date":"2022-04-14","current":-8.213419,"twenty":-2.867211,"median":-0.853814,"eighty":1.898745,"marketCap":263404360},{"date":"2022-04-22","current":-7.857346,"twenty":-2.902341,"median":-0.857919,"eighty":1.898745,"marketCap":251985096},{"date":"2022-04-29","current":-7.983328,"twenty":-2.927433,"median":-0.862024,"eighty":1.898745,"marketCap":256025315},{"date":"2022-05-06","current":-4.691258,"twenty":-3.064047,"median":-0.876617,"eighty":1.441965,"marketCap":287836843},{"date":"2022-05-13","current":-4.360184,"twenty":-3.75522,"median":-0.878443,"eighty":1.441965,"marketCap":267523458},{"date":"2022-05-20","current":-4.610051,"twenty":-3.793874,"median":-0.881068,"eighty":0.246579,"marketCap":282854315},{"date":"2022-05-27","current":-5.603274,"twenty":-3.809492,"median":-0.881068,"eighty":0.246579,"marketCap":343794472},{"date":"2022-06-03","current":-5.884375,"twenty":-3.826748,"median":-0.881068,"eighty":0.246579,"marketCap":361041687},{"date":"2022-06-10","current":-5.690727,"twenty":-3.845216,"median":-0.881068,"eighty":0.246579,"marketCap":349160272},{"date":"2022-06-17","current":-4.503858,"twenty":-3.850225,"median":-0.881068,"eighty":0.246579,"marketCap":276338701},{"date":"2022-06-24","current":-4.097823,"twenty":-3.86369,"median":-0.882548,"eighty":0.545425,"marketCap":251426058},{"date":"2022-07-01","current":-4.035357,"twenty":-3.880394,"median":-0.882548,"eighty":0.545425,"marketCap":247593343},{"date":"2022-07-08","current":-3.91667,"twenty":-3.889322,"median":-0.886653,"eighty":0.545425,"marketCap":240311186},{"date":"2022-07-15","current":-3.772996,"twenty":-3.889322,"median":-0.886653,"eighty":0.545425,"marketCap":231495943},{"date":"2022-07-22","current":-3.629322,"twenty":-3.898276,"median":-0.886653,"eighty":0.545425,"marketCap":222680700},{"date":"2022-07-29","current":-4.278977,"twenty":-3.908969,"median":-0.886653,"eighty":0.545425,"marketCap":262540929},{"date":"2022-08-05","current":80.15713,"twenty":-3.91667,"median":-0.880906,"eighty":2.227201,"marketCap":231413634},{"date":"2022-08-12","current":100.129837,"twenty":-3.91667,"median":-0.878443,"eighty":2.431752,"marketCap":289074838},{"date":"2022-08-19","current":99.996685,"twenty":-3.91667,"median":-0.878443,"eighty":2.752864,"marketCap":288690430},{"date":"2022-08-26","current":101.993956,"twenty":-3.91667,"median":-0.878443,"eighty":2.769703,"marketCap":294456550},{"date":"2022-09-02","current":103.192318,"twenty":-3.91667,"median":-0.878443,"eighty":2.790381,"marketCap":297916223},{"date":"2022-09-09","current":106.121648,"twenty":-3.91667,"median":-0.878443,"eighty":2.805461,"marketCap":306373199},{"date":"2022-09-16","current":98.931474,"twenty":-3.91667,"median":-0.878443,"eighty":2.820179,"marketCap":285615166},{"date":"2022-09-23","current":79.757675,"twenty":-3.91667,"median":-0.878443,"eighty":2.831422,"marketCap":230260409},{"date":"2022-09-30","current":87.480455,"twenty":-3.91667,"median":-0.878443,"eighty":2.835884,"marketCap":252556075},{"date":"2022-10-07","current":117.173213,"twenty":-3.91667,"median":-0.878443,"eighty":2.851792,"marketCap":338279066},{"date":"2022-10-14","current":111.04825,"twenty":-3.91667,"median":-0.857919,"eighty":2.873792,"marketCap":320596297},{"date":"2022-10-21","current":126.626961,"twenty":-3.91667,"median":-0.853814,"eighty":2.900679,"marketCap":365572036},{"date":"2022-10-28","current":127.825323,"twenty":-3.91667,"median":-0.824699,"eighty":2.947478,"marketCap":369031708},{"date":"2022-11-04","current":5.622149,"twenty":-3.91667,"median":-0.766745,"eighty":2.994264,"marketCap":357518086},{"date":"2022-11-11","current":5.307792,"twenty":-3.91667,"median":-0.697276,"eighty":3.053018,"marketCap":337527827},{"date":"2022-11-18","current":5.047844,"twenty":-3.91667,"median":-0.676772,"eighty":3.092187,"marketCap":320997421},{"date":"2022-11-25","current":5.186886,"twenty":-3.91667,"median":-0.670572,"eighty":3.133039,"marketCap":329839266},{"date":"2022-12-02","current":5.017617,"twenty":-3.91667,"median":-0.652769,"eighty":3.190983,"marketCap":319075281},{"date":"2022-12-09","current":4.104773,"twenty":-3.91667,"median":-0.645648,"eighty":3.351335,"marketCap":261026645},{"date":"2022-12-16","current":4.437266,"twenty":-3.91667,"median":-0.637934,"eighty":3.407579,"marketCap":282170188},{"date":"2022-12-23","current":5.07807,"twenty":-3.91667,"median":-0.624368,"eighty":3.524638,"marketCap":322919562},{"date":"2022-12-30","current":5.313838,"twenty":-3.91667,"median":-0.623098,"eighty":3.583546,"marketCap":337912255},{"date":"2023-01-06","current":4.969254,"twenty":-3.91667,"median":-0.617757,"eighty":3.608774,"marketCap":315999857},{"date":"2023-01-13","current":5.356155,"twenty":-3.91667,"median":-0.607076,"eighty":3.678511,"marketCap":340603252},{"date":"2023-01-20","current":5.380336,"twenty":-3.91667,"median":-0.596987,"eighty":3.709711,"marketCap":342140964},{"date":"2023-01-27","current":5.495197,"twenty":-3.91667,"median":-0.59402,"eighty":3.76907,"marketCap":349445097},{"date":"2023-02-03","current":4.824167,"twenty":-3.91667,"median":-0.315368,"eighty":3.793061,"marketCap":306773583},{"date":"2023-02-10","current":5.301747,"twenty":-3.91667,"median":-0.28292,"eighty":3.83718,"marketCap":337143399},{"date":"2023-02-17","current":4.920892,"twenty":-3.91667,"median":-0.258389,"eighty":3.87004,"marketCap":312924432},{"date":"2023-02-24","current":5.023662,"twenty":-3.91667,"median":-0.253954,"eighty":3.907366,"marketCap":319459709},{"date":"2023-03-03","current":6.123911,"twenty":-3.91667,"median":-0.248975,"eighty":3.924531,"marketCap":389425614},{"date":"2023-03-10","current":5.371005,"twenty":-3.91667,"median":-0.2404,"eighty":3.946044,"marketCap":310846888},{"date":"2023-03-17","current":4.401147,"twenty":-3.91667,"median":-0.233859,"eighty":3.99701,"marketCap":254716379},{"date":"2023-03-24","current":4.160355,"twenty":-3.91667,"median":-0.228227,"eighty":4.055938,"marketCap":240780529},{"date":"2023-03-31","current":4.595118,"twenty":-3.91667,"median":-0.226359,"eighty":4.09373,"marketCap":265942481},{"date":"2023-04-06","current":4.762335,"twenty":-3.91667,"median":-0.221593,"eighty":4.141634,"marketCap":275620155},{"date":"2023-04-14","current":5.029604,"twenty":-3.91667,"median":-0.218473,"eighty":4.186593,"marketCap":291088315},{"date":"2023-04-21","current":4.767014,"twenty":-3.91667,"median":-0.207018,"eighty":4.211049,"marketCap":275890933},{"date":"2023-04-28","current":4.558289,"twenty":-3.91667,"median":-0.202926,"eighty":4.292308,"marketCap":263810963},{"date":"2023-05-05","current":0.594015,"twenty":-3.91667,"median":-0.198507,"eighty":4.328746,"marketCap":272799982},{"date":"2023-05-12","current":0.56686,"twenty":-3.908969,"median":-0.183316,"eighty":4.328746,"marketCap":260329125},{"date":"2023-05-19","current":0.605895,"twenty":-3.899465,"median":-0.177239,"eighty":4.328746,"marketCap":278255981},{"date":"2023-05-26","current":0.606743,"twenty":-3.898276,"median":-0.168473,"eighty":4.328746,"marketCap":278645695},{"date":"2023-06-02","current":0.577891,"twenty":-3.889322,"median":-0.164323,"eighty":4.328746,"marketCap":265395411},{"date":"2023-06-09","current":0.616927,"twenty":-3.880394,"median":-0.160098,"eighty":4.332678,"marketCap":283322267},{"date":"2023-06-16","current":0.579588,"twenty":-3.874419,"median":-0.151573,"eighty":4.332678,"marketCap":266174839},{"date":"2023-06-23","current":0.555828,"twenty":-3.8621,"median":-0.141916,"eighty":4.336609,"marketCap":255262840},{"date":"2023-06-30","current":0.565162,"twenty":-3.847561,"median":-0.137935,"eighty":4.340541,"marketCap":259549697},{"date":"2023-07-07","current":0.547342,"twenty":-3.840403,"median":-0.133689,"eighty":4.340541,"marketCap":251365697},{"date":"2023-07-14","current":0.586377,"twenty":-3.793874,"median":-0.128118,"eighty":4.340541,"marketCap":269292553},{"date":"2023-07-21","current":0.579588,"twenty":-3.741763,"median":-0.125451,"eighty":4.340541,"marketCap":266174839},{"date":"2023-07-28","current":0.58468,"twenty":-3.095158,"median":-0.124024,"eighty":4.340541,"marketCap":268513125},{"date":"2023-08-04","current":0.622018,"twenty":-1.915002,"median":-0.121766,"eighty":4.340541,"marketCap":285660552},{"date":"2023-08-11","current":0.636764,"twenty":-1.74582,"median":-0.11799,"eighty":4.340541,"marketCap":280076712},{"date":"2023-08-18","current":0.567492,"twenty":-1.705166,"median":-0.116745,"eighty":4.340541,"marketCap":249608116},{"date":"2023-08-25","current":0.542626,"twenty":-1.655829,"median":-0.115354,"eighty":4.340541,"marketCap":238670671},{"date":"2023-09-01","current":0.580814,"twenty":-1.542604,"median":-0.113433,"eighty":4.340541,"marketCap":255467461},{"date":"2023-09-08","current":0.602128,"twenty":-1.526233,"median":-0.112039,"eighty":4.340541,"marketCap":264842414},{"date":"2023-09-15","current":0.658078,"twenty":-1.445759,"median":-0.110639,"eighty":4.340541,"marketCap":289451665},{"date":"2023-09-22","current":0.603016,"twenty":-1.425007,"median":-0.108928,"eighty":4.340541,"marketCap":265233037},{"date":"2023-09-29","current":0.659854,"twenty":-1.41463,"median":-0.106519,"eighty":4.340541,"marketCap":290232911},{"date":"2023-10-06","current":0.603016,"twenty":-1.400255,"median":-0.105085,"eighty":4.340541,"marketCap":265233037},{"date":"2023-10-13","current":0.628771,"twenty":-1.38696,"median":-0.101349,"eighty":4.340541,"marketCap":276561105},{"date":"2023-10-20","current":0.650085,"twenty":-1.376399,"median":-0.09876,"eighty":4.340541,"marketCap":285936057},{"date":"2023-10-27","current":0.629659,"twenty":-1.356949,"median":-0.097788,"eighty":4.373186,"marketCap":276951728},{"date":"2023-11-03","current":0.622554,"twenty":-1.346413,"median":-0.094295,"eighty":4.373186,"marketCap":273826744},{"date":"2023-11-10","current":0.639227,"twenty":-1.336332,"median":-0.090803,"eighty":4.373186,"marketCap":242399540},{"date":"2023-11-17","current":0.618607,"twenty":-1.322952,"median":-0.083822,"eighty":4.373186,"marketCap":234580200},{"date":"2023-11-24","current":0.645414,"twenty":-1.314141,"median":-0.078483,"eighty":4.373186,"marketCap":244745342},{"date":"2023-12-01","current":0.633041,"twenty":-1.307739,"median":-0.07445,"eighty":4.373186,"marketCap":240053738},{"date":"2023-12-08","current":0.593863,"twenty":-1.297033,"median":-0.073476,"eighty":4.362304,"marketCap":225196992},{"date":"2023-12-15","current":0.608297,"twenty":-1.290115,"median":-0.071457,"eighty":4.362304,"marketCap":230670530},{"date":"2023-12-22","current":0.633041,"twenty":-1.283615,"median":-0.069735,"eighty":4.362304,"marketCap":240053738},{"date":"2023-12-29","current":0.618607,"twenty":-1.274737,"median":-0.068975,"eighty":4.373186,"marketCap":234580200},{"date":"2024-01-05","current":0.61139,"twenty":-1.26851,"median":-0.068124,"eighty":4.384067,"marketCap":231843431},{"date":"2024-01-12","current":0.609328,"twenty":-1.265771,"median":-0.066356,"eighty":4.384067,"marketCap":231061497},{"date":"2024-01-19","current":0.59077,"twenty":-1.25267,"median":-0.065483,"eighty":4.394949,"marketCap":224024091},{"date":"2024-01-26","current":0.659848,"twenty":-1.241872,"median":-0.060947,"eighty":4.384067,"marketCap":250218880},{"date":"2024-02-02","current":0.623762,"twenty":-1.230714,"median":-0.056979,"eighty":4.384067,"marketCap":236535035},{"date":"2024-02-09","current":0.629948,"twenty":-1.217328,"median":0.547767,"eighty":4.384067,"marketCap":238880837},{"date":"2024-02-16","current":0.642321,"twenty":-1.209001,"median":0.555403,"eighty":4.384067,"marketCap":243572441},{"date":"2024-02-23","current":0.630979,"twenty":-1.203646,"median":0.560713,"eighty":4.384067,"marketCap":239271804},{"date":"2024-03-01","current":0.622731,"twenty":-1.190811,"median":0.566604,"eighty":4.373186,"marketCap":236144068},{"date":"2024-03-08","current":0.623158,"twenty":-1.185523,"median":0.567492,"eighty":4.373186,"marketCap":244745342},{"date":"2024-03-15","current":0.608008,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":238795060},{"date":"2024-03-22","current":0.649212,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":254977866},{"date":"2024-03-28","current":0.656246,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":257740784},{"date":"2024-04-05","current":0.687401,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":269976564},{"date":"2024-04-12","current":0.723153,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":284018255},{"date":"2024-04-19","current":0.68281,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":268173443},{"date":"2024-04-26","current":0.735256,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":288771698},{"date":"2024-05-03","current":0.713067,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":280057052},{"date":"2024-05-10","current":8.571062,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":262231638},{"date":"2024-05-17","current":7.923701,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":242425623},{"date":"2024-05-24","current":7.936648,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":242821743},{"date":"2024-05-31","current":8.104962,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":247971307},{"date":"2024-06-07","current":7.561178,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":231334255},{"date":"2024-06-14","current":7.496442,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":229353653},{"date":"2024-06-21","current":7.949595,"twenty":-1.186353,"median":0.566604,"eighty":4.340541,"marketCap":243217864},{"date":"2024-06-28","current":8.700534,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":266192841},{"date":"2024-07-05","current":9.063056,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":277284210},{"date":"2024-07-12","current":9.23137,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":282433773},{"date":"2024-07-15","current":9.322001,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":285206616},{"date":"2024-08-02","current":9.309054,"twenty":-1.191836,"median":0.556676,"eighty":4.189069,"marketCap":284810495},{"date":"2024-08-09","current":10.698506,"twenty":-1.191836,"median":0.556676,"eighty":4.209756,"marketCap":298466926},{"date":"2024-08-16","current":10.299627,"twenty":-1.191836,"median":0.556676,"eighty":4.292243,"marketCap":287338998},{"date":"2024-08-23","current":9.843765,"twenty":-1.191836,"median":0.556676,"eighty":4.396158,"marketCap":274621366},{"date":"2024-08-30","current":10.228399,"twenty":-1.191836,"median":0.556676,"eighty":4.449306,"marketCap":285351868},{"date":"2024-09-06","current":9.231201,"twenty":-1.191836,"median":0.556676,"eighty":4.48814,"marketCap":257532048},{"date":"2024-09-13","current":8.946287,"twenty":-1.191836,"median":0.556676,"eighty":4.54529,"marketCap":249583528},{"date":"2024-09-20","current":9.587343,"twenty":-1.191836,"median":0.556676,"eighty":4.595118,"marketCap":267467698},{"date":"2024-09-27","current":8.90355,"twenty":-1.191836,"median":0.556676,"eighty":4.653105,"marketCap":248391250},{"date":"2024-10-04","current":9.900748,"twenty":-1.191836,"median":0.556676,"eighty":4.690768,"marketCap":276211070},{"date":"2024-10-11","current":9.82952,"twenty":-1.191836,"median":0.556676,"eighty":4.761516,"marketCap":274223940},{"date":"2024-10-18","current":9.53036,"twenty":-1.191836,"median":0.556676,"eighty":4.784267,"marketCap":265877994},{"date":"2024-10-25","current":9.672817,"twenty":-1.191836,"median":0.556676,"eighty":4.822818,"marketCap":269852254},{"date":"2024-10-31","current":9.558852,"twenty":-1.191836,"median":0.556676,"eighty":4.842608,"marketCap":266672846},{"date":"2024-11-08","current":4.272225,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":273221590},{"date":"2024-11-15","current":4.241131,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":271233077},{"date":"2024-11-22","current":4.210038,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":269244565},{"date":"2024-11-29","current":4.172726,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":266858350},{"date":"2024-12-06","current":3.992385,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":255324979},{"date":"2024-12-13","current":3.917761,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":250552549},{"date":"2024-12-20","current":3.600609,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":230269724},{"date":"2024-12-27","current":3.550859,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":227088104},{"date":"2025-01-03","current":3.793387,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":242598500},{"date":"2025-01-10","current":3.886667,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":248564037},{"date":"2025-01-17","current":3.653624,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":233660232},{"date":"2025-01-24","current":3.566187,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":228068363},{"date":"2025-01-31","current":3.378822,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":216085787},{"date":"2025-02-07","current":3.303876,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":211292756},{"date":"2025-02-14","current":3.235175,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":206899145},{"date":"2025-02-21","current":3.272648,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":209295660},{"date":"2025-02-28","current":3.035319,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":194117731},{"date":"2025-03-07","current":11.869959,"twenty":-1.189204,"median":0.557199,"eighty":4.886862,"marketCap":153668489},{"date":"2025-03-14","current":11.683031,"twenty":-1.184278,"median":0.566307,"eighty":4.918474,"marketCap":151248513},{"date":"2025-03-21","current":12.212661,"twenty":-1.184278,"median":0.568024,"eighty":4.998272,"marketCap":158105113},{"date":"2025-03-28","current":12.493054,"twenty":-1.184278,"median":0.571527,"eighty":5.029687,"marketCap":161735077},{"date":"2025-04-04","current":10.156448,"twenty":-1.184278,"median":0.576618,"eighty":5.063562,"marketCap":131485374},{"date":"2025-04-11","current":7.695223,"twenty":-1.184278,"median":0.57815,"eighty":5.097415,"marketCap":99622354},{"date":"2025-04-17","current":7.850997,"twenty":-1.184278,"median":0.579588,"eighty":5.149405,"marketCap":101639001},{"date":"2025-04-25","current":7.913306,"twenty":-1.184278,"median":0.58105,"eighty":5.215904,"marketCap":102445659},{"date":"2025-04-29","current":9.128341,"twenty":-1.184278,"median":0.58171,"eighty":5.227994,"marketCap":118175505}],"updateTime":1746035561391}}}