US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A-Mark Precious Metals

24.00

-0.0900-0.37%

Volume:19.01K

Turnover:451.55K

Market Cap:552.46M

PE:11.16

High:24.03

Open:23.78

Low:23.48

Close:24.09

Loading ...

Overview Company News Filings

A-Mark Precious Metals Is Maintained at Neutral by B. Riley Securities

B. Riley Lowers Price Target on A-Mark Precious Metals to $34 From $37, Keeps Neutral Rating

MT Newswires Live

A-Mark Precious Metals Brings Back Cary Dickson to Finance Chief Position

A-Mark Precious Metals Inc - Current CFO Kathleen Simpson-Taylor to Retire at End of Fiscal Year

THOMSON REUTERS

A-Mark Precious Metals Appoints Cary Dickson as Chief Financial Officer Effective July 1, 2025

THOMSON REUTERS

Press Release: A-Mark Precious Metals Appoints Cary Dickson as Chief Financial Officer Effective July 1, 2025

Spotlighting A-Mark Precious Metals And 2 Other Leading Dividend Stocks

Simply Wall St.

A-Mark Completes AMS Acquisition, Announces Quarterly Dividend

MT Newswires Live

A-Mark Precious Metals closes acquisition of AMS Holding

A-Mark Precious Metals Announces Quarterly Cash Dividend and the Closing of Its Acquisition of AMS Holding, Llc

THOMSON REUTERS

A-Mark Precious Metals Announces Quarterly Cash Dividend and the Closing of Its Acquisition of AMS Holding, LLC

Investors in A-Mark Precious Metals (NASDAQ:AMRK) have seen incredible returns of 490% over the past five years

Simply Wall St.

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day

A-Mark Precious Metals Is Maintained at Buy by DA Davidson

A-Mark Precious Metals Completes Spectrum Group International, Pinehurst Coin Exchange Deals; Plans AMS Buyout

MT Newswires Live

BRIEF-A-Mark Precious Metals to fully acquire AMS to further expand into collectible coin market

A-Mark Precious Metals Inc: Enters Into Definitive Agreement to Buy 90% of AMS Holdings

THOMSON REUTERS

A-Mark Continues Expansion into the Bullion Adjacent Collectible Coin Market by Acquiring Stack’s Bowers Galleries, AMS Holding, LLC, and Pinehurst Coin Exchange, Inc.

Allegiant Travel Company and A-Mark Precious Metals' in the Box have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: AMark Precious Metals (AMRK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","market":"US","secType":"STK","nameCN":"A-Mark Precious Metals","latestPrice":24,"timestamp":1746026315835,"preClose":24.09,"halted":0,"volume":19011,"delay":0,"floatShares":16632000,"shares":23019185,"eps":2.150662,"marketStatus":"Trading","change":-0.09,"latestTime":"04-30 11:18:41 EDT","open":23.78,"high":24.03,"low":23.48,"amount":451548.92980200006,"amplitude":0.022831,"askPrice":24.01,"askSize":1,"bidPrice":23.98,"bidSize":156,"shortable":3,"etf":0,"ttmEps":2.150662,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395028800000,"exchange":"NASDAQ","adjPreClose":24.09,"dividendRate":0.033333,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:20 EDT","volume":1983,"amount":47770.47,"timestamp":1745958000585},"volumeRatio":0.304235,"impliedVol":0.7383,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","floatShares":16632000,"roa":"2.01%","roe":"8.07%","lyrEps":2.968425,"volumeRatio":0.304235,"shares":23019185,"dividePrice":0.8,"high":24.03,"amplitude":0.022831,"preClose":24.09,"low":23.48,"week52Low":20.6,"pbRate":"0.90","psRate":"0.05","week52High":47.39,"institutionHeld":0,"latestPrice":24,"committee":0.987261,"eps":2.150662,"divideRate":0.033333,"volume":19011,"delay":0,"ttmEps":2.150662,"open":23.78,"prevYearClose":27.4,"prevWeekClose":24.96,"prevMonthClose":25.37,"prevQuarterClose":25.37,"fiveDayClose":24.81,"twentyDayClose":25.24,"sixtyDayClose":27.92,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531629427","title":"A-Mark Precious Metals Is Maintained at Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629427?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:50","pubTimestamp":1745949000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:50 ET (17:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","AMRK"],"gpt_icon":0},{"id":"2531782872","title":"B. Riley Lowers Price Target on A-Mark Precious Metals to $34 From $37, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782872?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:41","pubTimestamp":1745926866,"startTime":"0","endTime":"0","summary":"B. Riley Lowers Price Target on A-Mark Precious Metals to $34 From $37, Keeps Neutral Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRK","RILY"],"gpt_icon":0},{"id":"2527150169","title":"A-Mark Precious Metals Brings Back Cary Dickson to Finance Chief Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150169","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150169?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:29","pubTimestamp":1744633740,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals named Cary Dickson as its next chief financial officer.The precious metals platform company said Dickson, who previously served as A-Mark's CFO from 2015 through 2019, will return first as executive vice president on May 2 and then assume the CFO role, effective July 1.Current CFO Kathleen Simpson-Taylor will retire at the end of the fiscal year.Dickson most recently served as a partner of Hardesty, a financial services provider.A-Mark's board also extended employment agreements to Thor Gjerdrum and Brian Aquilino, president and chief operating officer, respectively, for an additional three years, through June 30, 2028.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"A-Mark Precious Metals Brings Back Cary Dickson to Finance Chief Position","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2527543191","title":"A-Mark Precious Metals Inc - Current CFO Kathleen Simpson-Taylor to Retire at End of Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA49LRB2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2527154369","title":"A-Mark Precious Metals Appoints Cary Dickson as Chief Financial Officer Effective July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154369","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154369?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA49LRB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4159","AMRK"],"gpt_icon":0},{"id":"2527154868","title":"Press Release: A-Mark Precious Metals Appoints Cary Dickson as Chief Financial Officer Effective July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154868","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154868?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Approves Three-Year Contract Extensions for President Thor Gjerdrum and Chief Operating Officer Brian Aquilino. A-Mark Chief Executive Officer Greg Roberts stated, \"I am extremely pleased that Cary will be returning as a member of A-Mark's leadership team. His familiarity with our business, people and systems will provide continuity, while his wealth of professional experience makes him ideally suited to focus on operational efficiencies and strategic initiatives. Cary will, among his other responsibilities, assume leadership of our cross-functional team that is working to integrate the businesses of our recently acquired companies.\"I want to thank Kathleen for the innumerable contributions she has made since joining A-Mark in January 2016 and becoming its CFO in September 2019. The company experienced transformational growth during her tenure, which is largely attributable to her exceptional leadership and her and her team's outstanding efforts and contributions.\". Mr. Dickson most re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2527154648","title":"Spotlighting A-Mark Precious Metals And 2 Other Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154648?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:31","pubTimestamp":1744630294,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.8%, contributing to a 4.8% climb over the past year, with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying strong dividend stocks like A-Mark Precious Metals can be a prudent strategy for investors seeking reliable income and potential growth opportunities.Overview: A-Mark Precious Metals, Inc., along with its subsidiaries, operates as a precious metals trading company and has a market cap of approximately $588.14 million.Operations: A-Mark Precious Metals, Inc. generates revenue primarily through its Direct-To-Consumer segment, which accounts for $1.81 billion, and its Wholesale Sales & Ancillary Services segment, contributing $10.09 billion.Click here and access our complete dividend analysis report to understand the dynamics of A-Mark Precious Metals.The analysis detailed in our A-Mark Precious Metals valuation report hints at an deflated share price compared to its estimated value.Ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlighting-mark-precious-metals-2-113134332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4159","LU1863844665.USD","BK4211","BK4152","LU0505663152.USD","LU0345780950.USD","LU0477156797.USD","BK4585","LU0260871552.USD","PLOW","BK4220","BK4009","IPG","SOJE","RF","SOJD","DDS","LU1201861165.SGD","SCCO","LU0630314457.HKD","CNH","LU0132412106.USD","BK4164","AMRK","LU0050427557.USD","BK4588","BK4103","LU1863844749.USD","LU0889565080.SGD","LU0345781412.USD","LU0648000940.SGD","BK4015","LU0130518102.USD","LU1803068623.USD","BK4149"],"gpt_icon":0},{"id":"2524120943","title":"A-Mark Completes AMS Acquisition, Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120943","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120943?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:39","pubTimestamp":1743770342,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  said Friday it bought the remaining 90% of AMS Holding it did not already own, finalizing the deal on April 1.AMS operates the GOVMINT brand and reported $204 million in revenue and $9.3 million in adjusted EBITDA for 2024, A-Mark said.A-Mark also declared a $0.20 per share quarterly dividend, payable on April 29 to shareholders of record as of April 15.Shares of the company were up over 3% in recent Friday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRK","AMS","BK4159","M11.SI","BK4196","BK4164"],"gpt_icon":0},{"id":"2524206429","title":"A-Mark Precious Metals closes acquisition of AMS Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206429","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206429?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:15","pubTimestamp":1743768929,"startTime":"0","endTime":"0","summary":"On April 1, A-Mark completed the acquisition of the 90% of AMS Holding, not previously owned by A-Mark. Founded in 1984, AMS operates the flagship ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-closes-acquisition-of-ams-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-closes-acquisition-of-ams-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRK","AMS","BK4159","BK4196","BK4164"],"gpt_icon":0},{"id":"2524057272","title":"A-Mark Precious Metals Announces Quarterly Cash Dividend and the Closing of Its Acquisition of AMS Holding, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2524057272","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524057272?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAKXCR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4159","AMRK"],"gpt_icon":0},{"id":"2524305206","title":"A-Mark Precious Metals Announces Quarterly Cash Dividend and the Closing of Its Acquisition of AMS Holding, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524305206","media":"GlobeNewswire","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524305206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., April  04, 2025  (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark), a leading fully integrated precious metals platform, today announced that its Board of Di","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055906/31746/en/A-Mark-Precious-Metals-Announces-Quarterly-Cash-Dividend-and-the-Closing-of-Its-Acquisition-of-AMS-Holding-LLC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4159","AMRK","BK4164","AMS"],"gpt_icon":0},{"id":"2522633210","title":"Investors in A-Mark Precious Metals (NASDAQ:AMRK) have seen incredible returns of 490% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633210?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:52","pubTimestamp":1743015147,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies are hard to find, but they can generate massive returns over long periods. For example, the A-Mark Precious Metals, Inc.  share price is up a whopping 359% in the last half decade, a handsome return for long term holders. If that doesn't get you thinking about long term investing, we don't know what will. In the last week shares have slid back 2.2%.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, A-Mark Precious Metals achieved compound earnings per share  growth of 83% per year. The EPS growth is more impressive than the yearly share price gain of 36%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-mark-precious-metals-nasdaq-185227747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","ISBC","NQmain","BK4164","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","BK4159","AMRK","USJW.SI"],"gpt_icon":1},{"id":"2519856208","title":"Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856208?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874820,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Zacks Equity Research shares The Progressive Corp. PGR as the Bull of the Day and A-Mark Precious Metals AMRK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Tesla TSLA, General Motors GM and Zapp Electric Vehicles Group Ltd. ZAPP.The Progressive Corp., a current Zacks Rank #1 , is a leading independent agency writer of private passenger auto coverage and the market share leader for the motorcycle products since 1998.Analysts have taken their expectations higher across the board, landing the stock into the highly-coveted Zacks Rank #1 .In addition to favorable earnings estimate revisions, the company resides within the Zacks Insurance – Property & Casualty industry, currently ranked in the top 14% of all Zacks industries. Let's take a deeper look at the company.The top 5% of all stocks receive the highly coveted Zacks Rank #1 . These stocks should outperform the market more than any other rank.The Progressive would be an ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-mark-precious-metals-highlighted-140700609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4551","LU1983260115.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU0130517989.USD","IVV","LU1069347547.HKD","LU0056508442.USD","ESmain","LU0980610538.SGD","SDS","AMRK","LU2471134879.HKD","LU2750360997.AUD","LU2756315664.SGD",".SPX","IE00B7KXQ091.USD","LU1429558221.USD","OEX","SPY","OEF","LU0234572021.USD","BK4504","PGR","SG9999015952.SGD","LU0130103400.USD","LU0345770308.USD","LU0354030438.USD","TSLA","LU0175139822.USD","LU0082616367.USD","ZAPP","SSO","TSLL","BK4533","LU1035773651.USD","TSYW.SI","GM","SPXU","LU0466842654.USD","LU1861559042.SGD","VOO","BK4559","SG9999003800.SGD","LU2108987350.USD","SH"],"gpt_icon":1},{"id":"2518860729","title":"A-Mark Precious Metals Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2518860729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518860729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:46","pubTimestamp":1741707960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:46 ET (15:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"2518801220","title":"A-Mark Precious Metals Completes Spectrum Group International, Pinehurst Coin Exchange Deals; Plans AMS Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801220","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518801220?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615689,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  said Monday it agreed to acquire AMS Holding and completed the acquisitions of Spectrum Group International and Pinehurst Coin Exchange as part of its expansion into the collectible coin market.The precious metals trading company said it agreed to acquire the remaining 90% of AMS that it didn't already own for $50 million in cash, with up to $12 million in additional payments based on performance. The deal is expected to close within 45 days.A-Mark said it paid $92 million for Spectrum Group, the parent of Stack's Bowers Galleries, consisting of $46 million in cash and $46 million in stock priced at $27.51 per share.The company paid $6.5 million in cash for the remaining 51% of Pinehurst and may pay up to $5.3 million more based on performance, A-Mark added.The acquisitions are expected to increase A-Mark's customer base and gross margins during periods of low bullion volatility, the company said.Shares of A-Mark were up 1.3% in recent trading.Price: 28.03, Chan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6062","SPB","BK4196","M11.SI","AMRK","BK4159","LU2065732104.USD","BK6515","BK4018","BK4164","AMS"],"gpt_icon":0},{"id":"2518942224","title":"BRIEF-A-Mark Precious Metals to fully acquire AMS to further expand into collectible coin market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518942224","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518942224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:35","pubTimestamp":1741613740,"startTime":"0","endTime":"0","summary":"BRIEF-A-Mark Precious Metals to fully acquire AMS to further expand into collectible coin marketMarch 10  - A-Mark Precious Metals Inc AMRK.O:A-MARK PRECIOUS METALS INC: ENTERS INTO DEFINITIVE AGREEMENT TO BUY 90% OF AMS HOLDINGSSource text: nGNX2rn7GFFurther company coverage: AMRK.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","AMRK","BK4159"],"gpt_icon":0},{"id":"2518223134","title":"A-Mark Precious Metals Inc: Enters Into Definitive Agreement to Buy 90% of AMS Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223134?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:15","pubTimestamp":1741608911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2518722335","title":"A-Mark Continues Expansion into the Bullion Adjacent Collectible Coin Market by Acquiring Stack’s Bowers Galleries, AMS Holding, LLC, and Pinehurst Coin Exchange, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722335","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722335?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., March  10, 2025  (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark or the Company), a leading fully integrated precious metals platform, announced its continu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039662/31746/en/A-Mark-Continues-Expansion-into-the-Bullion-Adjacent-Collectible-Coin-Market-by-Acquiring-Stack-s-Bowers-Galleries-AMS-Holding-LLC-and-Pinehurst-Coin-Exchange-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4159","AMS","AMRK","SGI","BK4164","BK4095"],"gpt_icon":0},{"id":"2511030526","title":"Allegiant Travel Company and A-Mark Precious Metals' in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030526?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:10","pubTimestamp":1739452200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Zacks Equity Research shares Allegiant Travel Company ALGT asthe Bull of the Day and A-Mark Precious Metals' AMRK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Super Micro Computer, Inc. SMCI, Alphabet Inc. GOOGL and NVIDIA Corp. NVDA.Among the Zacks Rank #1  list, Allegiant Travel Company is a stock that stands out in terms of growth, value, and momentum.Operating a low-cost passenger airline, Allegiant’s stock looks poised for more upside after impressively exceeding its Q4 earnings expectations last Tuesday. Landing the Zacks Bull of the Day, Allegiant stock is of interest for short-term gains but appears to be headed for long-term success as well.With Allegiant stock trading at a reasonable 11.1X forward earnings multiple, now appears to be an ideal time to get in on the company’s expansion and appealing EPS growth. To that point, it wouldn’t be surprising if ALGT starts to rally based on a very compelling trend of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-mark-precious-131000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000306685.HKD","LU1242518931.SGD","NVDA","ALGT","LU0256863811.USD","LU0225283273.USD","LU0124676726.USD","NVDS","USJW.SI","LU2092627202.USD","NVDX","3NVD.UK","LU0069063385.USD","LU2491049909.HKD","LU0289739343.SGD","LU2452424414.USD","LU2413666699.HKD","BOX","NVDD","NVD2.UK","NVD3.UK","NVDU","LU2125909247.SGD","NVIW.SI","NVDS.UK","GOOGL","LU0345770308.USD","2NVD.UK","LU0788109477.HKD","LU1633808545.USD","NVDY","LU2125909759.SGD","LU2362541513.USD","SNVD.UK","BK4164","LU1366333091.USD","LU0130103400.USD","NVD","LU1280957306.USD","GOOG","SMCI","LU0648000940.SGD","LU1951198990.SGD","LU0308772762.SGD","LU1934455863.HKD","LU1923623000.USD","LU0109392836.USD","LU0417517546.SGD","AMRK"],"gpt_icon":1},{"id":"2511485825","title":"Bear of the Day: AMark Precious Metals (AMRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511485825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511485825?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:00","pubTimestamp":1739437200,"startTime":"0","endTime":"0","summary":"Disappointing results for A-Mark Precious Metals'AMRKfiscal second quarter makes its stock one to avoid after releasing its Q2 report last Friday.Operating as a full-service precious metals trading company, A-Mark has been vulnerable to a weaker business environment with reduced demand and higher operating costs impacting its profitability. Considering such, AMRK lands a Zacks Rank #5  and the Bear of the Day.A-Mark's Q2 EPS of $0.55 dropped from $0.90 per share in the comparative quarter and missed expectations of $0.86 by -36%. This was despite Q2 sales of $2.74 billion rising from $2.07 billion in the prior period and edging estimates of $2.66 billion.Still, the company’s operating efficiency has to be called into question as A-Mark has missed earnings expectations for six consecutive quarters with an average EPS surprise of -42.03% in its last four quarterly reports.Taking away from A-Mark's P/E discount relative to the consumer discretionary sector is that its fiscal 2025 EPS esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-amark-precious-metals-090000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AMRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-15","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-06","symbol":"AMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-14","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":0.2,"market":"US","newRecordDate":"2025-01-14","name":"A-Mark Precious Metals Inc","lastCurrency":"USD","lastExecuteDate":"2024-10-08","recordDate":"2025-01-28","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-11-06","symbol":"AMRK","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.05,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.07,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRK","date":"2025-04-29","current":11.675349,"percent":0.866332,"low":3.290921,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"high":68.750933,"avg":7.216241,"sd":5.292814,"marketCap":601222100},"quantilePoints":[{"date":"2020-05-01","current":68.750933,"twenty":6.12753,"median":16.793743,"eighty":62.450681,"marketCap":105120177},{"date":"2020-05-08","current":9.05314,"twenty":6.37375,"median":16.882738,"eighty":63.002528,"marketCap":107370241},{"date":"2020-05-15","current":9.723084,"twenty":8.329837,"median":16.882738,"eighty":63.002528,"marketCap":115315780},{"date":"2020-05-22","current":10.084736,"twenty":9.521508,"median":16.882738,"eighty":63.002528,"marketCap":119604964},{"date":"2020-05-29","current":10.043235,"twenty":9.637311,"median":16.882738,"eighty":63.002528,"marketCap":119112763},{"date":"2020-06-05","current":10.197381,"twenty":9.699369,"median":16.882738,"eighty":63.002528,"marketCap":120940940},{"date":"2020-06-12","current":10.144023,"twenty":9.74178,"median":16.882738,"eighty":63.002528,"marketCap":120308109},{"date":"2020-06-19","current":10.748751,"twenty":9.820133,"median":16.882738,"eighty":63.002528,"marketCap":127480188},{"date":"2020-06-26","current":10.689464,"twenty":9.869103,"median":16.882738,"eighty":63.002528,"marketCap":126777043},{"date":"2020-07-02","current":11.294192,"twenty":9.924341,"median":16.882738,"eighty":63.002528,"marketCap":133949122},{"date":"2020-07-10","current":11.792204,"twenty":9.957249,"median":16.882738,"eighty":63.002528,"marketCap":139855540},{"date":"2020-07-17","current":12.889015,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":152863723},{"date":"2020-07-24","current":13.701249,"twenty":10.037306,"median":16.882738,"eighty":63.002528,"marketCap":162496809},{"date":"2020-07-31","current":14.282262,"twenty":10.061021,"median":16.882738,"eighty":63.002528,"marketCap":169387630},{"date":"2020-08-07","current":15.041137,"twenty":10.084736,"median":16.882738,"eighty":63.002528,"marketCap":178387886},{"date":"2020-08-14","current":14.252619,"twenty":10.114379,"median":16.882738,"eighty":63.002528,"marketCap":169036058},{"date":"2020-08-21","current":13.470029,"twenty":10.133541,"median":16.882738,"eighty":63.002528,"marketCap":159754544},{"date":"2020-08-28","current":14.323763,"twenty":10.1466,"median":16.882738,"eighty":63.002528,"marketCap":169879832},{"date":"2020-09-04","current":14.584626,"twenty":10.198835,"median":16.882738,"eighty":63.002528,"marketCap":172973670},{"date":"2020-09-11","current":7.640179,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":233094225},{"date":"2020-09-18","current":7.874669,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240248289},{"date":"2020-09-25","current":7.383511,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":225263549},{"date":"2020-10-02","current":7.881587,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240459342},{"date":"2020-10-09","current":8.531853,"twenty":10.197381,"median":16.882738,"eighty":63.002528,"marketCap":260298293},{"date":"2020-10-16","current":8.349686,"twenty":10.144023,"median":16.882738,"eighty":63.002528,"marketCap":254740572},{"date":"2020-10-23","current":7.768598,"twenty":10.127678,"median":16.882738,"eighty":63.002528,"marketCap":237012148},{"date":"2020-10-30","current":7.166756,"twenty":10.113953,"median":16.882738,"eighty":63.002528,"marketCap":218650566},{"date":"2020-11-06","current":6.664069,"twenty":10.081306,"median":16.882738,"eighty":63.002528,"marketCap":203314072},{"date":"2020-11-13","current":4.061962,"twenty":10.060607,"median":16.882738,"eighty":63.002528,"marketCap":217168721},{"date":"2020-11-20","current":4.0487,"twenty":10.022542,"median":16.882738,"eighty":63.002528,"marketCap":216459714},{"date":"2020-11-27","current":4.039417,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":215963410},{"date":"2020-12-04","current":3.783473,"twenty":9.926466,"median":16.882738,"eighty":63.002528,"marketCap":202279582},{"date":"2020-12-11","current":4.011568,"twenty":9.877687,"median":16.882738,"eighty":63.002528,"marketCap":214474496},{"date":"2020-12-18","current":4.087158,"twenty":9.780957,"median":16.803661,"eighty":63.002528,"marketCap":218515834},{"date":"2020-12-24","current":3.706557,"twenty":9.735251,"median":16.694305,"eighty":63.002528,"marketCap":198167344},{"date":"2020-12-31","current":3.401545,"twenty":9.699369,"median":16.534739,"eighty":63.002528,"marketCap":181860192},{"date":"2021-01-08","current":3.745015,"twenty":9.592653,"median":16.431386,"eighty":63.002528,"marketCap":200223463},{"date":"2021-01-15","current":3.782147,"twenty":9.485936,"median":16.153572,"eighty":63.002528,"marketCap":202208682},{"date":"2021-01-22","current":3.794082,"twenty":8.575665,"median":16.007874,"eighty":63.002528,"marketCap":202846788},{"date":"2021-01-29","current":3.790103,"twenty":8.329837,"median":15.947882,"eighty":63.002528,"marketCap":202634086},{"date":"2021-02-05","current":4.442563,"twenty":7.957682,"median":15.739388,"eighty":63.002528,"marketCap":237517211},{"date":"2021-02-12","current":3.559184,"twenty":7.782433,"median":15.409061,"eighty":63.002528,"marketCap":217661878},{"date":"2021-02-19","current":3.402697,"twenty":7.724786,"median":15.365334,"eighty":63.002528,"marketCap":208091951},{"date":"2021-02-26","current":4.512257,"twenty":7.602572,"median":15.225921,"eighty":63.002528,"marketCap":275947091},{"date":"2021-03-05","current":4.491632,"twenty":7.237317,"median":15.116382,"eighty":63.03012,"marketCap":274685730},{"date":"2021-03-12","current":6.044526,"twenty":7.047311,"median":15.011494,"eighty":63.03012,"marketCap":369653007},{"date":"2021-03-19","current":6.548786,"twenty":6.641012,"median":14.608341,"eighty":63.03012,"marketCap":400491016},{"date":"2021-03-26","current":6.368033,"twenty":6.257704,"median":14.424551,"eighty":63.002528,"marketCap":389437031},{"date":"2021-04-01","current":6.440909,"twenty":6.22495,"median":14.320798,"eighty":63.002528,"marketCap":393893783},{"date":"2021-04-09","current":7.045313,"twenty":6.216848,"median":14.181474,"eighty":63.03012,"marketCap":430856117},{"date":"2021-04-16","current":6.786803,"twenty":6.216848,"median":13.979898,"eighty":63.03012,"marketCap":415046926},{"date":"2021-04-23","current":6.746752,"twenty":6.216848,"median":13.778322,"eighty":63.03012,"marketCap":412597614},{"date":"2021-04-30","current":6.784982,"twenty":6.216848,"median":13.315883,"eighty":63.03012,"marketCap":414935593},{"date":"2021-05-07","current":7.178209,"twenty":6.216848,"median":13.138021,"eighty":63.03012,"marketCap":438983377},{"date":"2021-05-14","current":4.237577,"twenty":6.076495,"median":12.894944,"eighty":63.03012,"marketCap":535875531},{"date":"2021-05-21","current":4.854897,"twenty":5.885009,"median":12.752661,"eighty":63.03012,"marketCap":613940525},{"date":"2021-05-28","current":4.695503,"twenty":4.92095,"median":12.635526,"eighty":63.03012,"marketCap":593783943},{"date":"2021-06-04","current":4.470943,"twenty":4.756398,"median":12.620357,"eighty":63.03012,"marketCap":565386549},{"date":"2021-06-11","current":4.209397,"twenty":4.67067,"median":12.52176,"eighty":63.03012,"marketCap":532311937},{"date":"2021-06-18","current":4.271922,"twenty":4.547866,"median":12.445917,"eighty":63.03012,"marketCap":540218662},{"date":"2021-06-25","current":4.290415,"twenty":4.497978,"median":12.358697,"eighty":63.002528,"marketCap":542557271},{"date":"2021-07-02","current":4.049123,"twenty":4.455973,"median":12.254008,"eighty":63.002528,"marketCap":512043993},{"date":"2021-07-09","current":4.035914,"twenty":4.430628,"median":12.090957,"eighty":63.002528,"marketCap":510373558},{"date":"2021-07-16","current":3.89061,"twenty":4.334446,"median":11.956399,"eighty":63.002528,"marketCap":491998773},{"date":"2021-07-23","current":4.168008,"twenty":4.290415,"median":11.930181,"eighty":63.002528,"marketCap":527077907},{"date":"2021-07-30","current":4.485914,"twenty":4.290415,"median":11.835653,"eighty":63.002528,"marketCap":567279709},{"date":"2021-08-06","current":4.512333,"twenty":4.290415,"median":11.789179,"eighty":63.002528,"marketCap":570620578},{"date":"2021-08-13","current":4.413703,"twenty":4.290415,"median":11.766042,"eighty":63.002528,"marketCap":558147997},{"date":"2021-08-20","current":4.159201,"twenty":4.244622,"median":11.725725,"eighty":63.002528,"marketCap":525964284},{"date":"2021-08-27","current":4.257832,"twenty":4.226129,"median":11.688061,"eighty":63.002528,"marketCap":538436865},{"date":"2021-09-03","current":4.364387,"twenty":4.226129,"median":11.652761,"eighty":63.002528,"marketCap":551911707},{"date":"2021-09-10","current":4.100407,"twenty":4.194576,"median":11.643467,"eighty":63.002528,"marketCap":654576706},{"date":"2021-09-17","current":4.059946,"twenty":4.173291,"median":11.587701,"eighty":63.002528,"marketCap":648117577},{"date":"2021-09-24","current":4.02741,"twenty":4.164485,"median":11.54338,"eighty":63.002528,"marketCap":642923604},{"date":"2021-10-01","current":4.45038,"twenty":4.156559,"median":11.494654,"eighty":63.002528,"marketCap":710445261},{"date":"2021-10-08","current":4.881837,"twenty":4.157001,"median":11.43941,"eighty":63.002528,"marketCap":779321867},{"date":"2021-10-15","current":4.866277,"twenty":4.157001,"median":11.378721,"eighty":63.002528,"marketCap":776837793},{"date":"2021-10-22","current":4.803326,"twenty":4.157001,"median":11.361058,"eighty":63.002528,"marketCap":766788583},{"date":"2021-10-29","current":5.3041,"twenty":4.157443,"median":11.328411,"eighty":63.002528,"marketCap":846730612},{"date":"2021-11-05","current":5.024557,"twenty":4.157886,"median":11.289235,"eighty":63.002528,"marketCap":816882508},{"date":"2021-11-12","current":5.246697,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":852997545},{"date":"2021-11-19","current":4.68111,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":761045454},{"date":"2021-11-26","current":4.938068,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":802821219},{"date":"2021-12-03","current":4.290784,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":697587159},{"date":"2021-12-10","current":4.260061,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":692592231},{"date":"2021-12-17","current":4.137866,"twenty":4.127251,"median":11.25862,"eighty":63.002528,"marketCap":672726038},{"date":"2021-12-23","current":4.295672,"twenty":4.122964,"median":11.256588,"eighty":63.002528,"marketCap":698381807},{"date":"2021-12-31","current":4.266346,"twenty":4.122312,"median":11.217412,"eighty":63.002528,"marketCap":693613921},{"date":"2022-01-07","current":3.931183,"twenty":4.118651,"median":11.143071,"eighty":63.002528,"marketCap":639123793},{"date":"2022-01-14","current":4.102255,"twenty":4.10827,"median":11.082075,"eighty":63.002528,"marketCap":666936462},{"date":"2022-01-21","current":4.009387,"twenty":4.103969,"median":11.009344,"eighty":63.002528,"marketCap":651838156},{"date":"2022-01-28","current":4.121108,"twenty":4.103969,"median":10.963416,"eighty":63.002528,"marketCap":670001532},{"date":"2022-02-04","current":4.399712,"twenty":4.103969,"median":10.904046,"eighty":63.002528,"marketCap":715296451},{"date":"2022-02-11","current":4.611915,"twenty":4.103969,"median":10.868987,"eighty":63.002528,"marketCap":855265789},{"date":"2022-02-18","current":4.338744,"twenty":4.103969,"median":10.853089,"eighty":63.002528,"marketCap":804607037},{"date":"2022-02-25","current":4.339359,"twenty":4.102115,"median":10.81041,"eighty":63.002528,"marketCap":804721133},{"date":"2022-03-04","current":4.662981,"twenty":4.102115,"median":10.757326,"eighty":63.002528,"marketCap":864735781},{"date":"2022-03-11","current":4.311673,"twenty":4.102115,"median":10.710486,"eighty":63.002528,"marketCap":799586800},{"date":"2022-03-18","current":4.58669,"twenty":4.102115,"median":10.685735,"eighty":63.002528,"marketCap":850587841},{"date":"2022-03-25","current":4.885086,"twenty":4.102115,"median":10.648034,"eighty":63.002528,"marketCap":905924542},{"date":"2022-04-01","current":4.958959,"twenty":4.102115,"median":10.604128,"eighty":63.002528,"marketCap":919623978},{"date":"2022-04-08","current":4.81181,"twenty":4.102115,"median":10.527345,"eighty":63.002528,"marketCap":892335775},{"date":"2022-04-14","current":5.216002,"twenty":4.102115,"median":10.434811,"eighty":63.002528,"marketCap":967291980},{"date":"2022-04-22","current":4.879486,"twenty":4.102115,"median":10.31736,"eighty":63.002528,"marketCap":904886045},{"date":"2022-04-29","current":4.892524,"twenty":4.102115,"median":10.198108,"eighty":63.002528,"marketCap":907303988},{"date":"2022-05-06","current":5.537876,"twenty":4.102115,"median":10.145312,"eighty":63.002528,"marketCap":809665183},{"date":"2022-05-13","current":5.006297,"twenty":4.102115,"median":10.130277,"eighty":63.002528,"marketCap":731945615},{"date":"2022-05-20","current":4.980308,"twenty":4.102115,"median":10.092515,"eighty":63.002528,"marketCap":728145992},{"date":"2022-05-27","current":6.118282,"twenty":4.102115,"median":10.064635,"eighty":63.002528,"marketCap":894523436},{"date":"2022-06-03","current":5.828473,"twenty":4.102115,"median":10.04027,"eighty":63.002528,"marketCap":852151880},{"date":"2022-06-10","current":5.317369,"twenty":4.102115,"median":10.022484,"eighty":63.002528,"marketCap":777425955},{"date":"2022-06-17","current":4.892106,"twenty":4.102115,"median":9.833192,"eighty":63.002528,"marketCap":715250301},{"date":"2022-06-24","current":5.276418,"twenty":4.101976,"median":9.776443,"eighty":63.002528,"marketCap":771438670},{"date":"2022-07-01","current":5.087412,"twenty":4.101976,"median":9.709134,"eighty":63.002528,"marketCap":743805046},{"date":"2022-07-08","current":4.474329,"twenty":4.101976,"median":9.64384,"eighty":63.002528,"marketCap":654169266},{"date":"2022-07-15","current":4.587866,"twenty":4.101976,"median":9.515579,"eighty":63.002528,"marketCap":670768986},{"date":"2022-07-22","current":4.519104,"twenty":4.101976,"median":8.614865,"eighty":63.002528,"marketCap":660715634},{"date":"2022-07-29","current":4.845324,"twenty":4.101976,"median":8.34738,"eighty":63.002528,"marketCap":708410606},{"date":"2022-08-05","current":5.253099,"twenty":4.101976,"median":8.029165,"eighty":63.002528,"marketCap":768029320},{"date":"2022-08-12","current":5.708048,"twenty":4.101976,"median":7.798574,"eighty":63.002528,"marketCap":834545102},{"date":"2022-08-19","current":5.588913,"twenty":4.101976,"median":7.724786,"eighty":63.002528,"marketCap":817127085},{"date":"2022-08-26","current":5.862362,"twenty":4.101976,"median":7.602572,"eighty":63.002528,"marketCap":857106694},{"date":"2022-09-02","current":5.100568,"twenty":4.101976,"median":7.272875,"eighty":63.002528,"marketCap":676008919},{"date":"2022-09-09","current":5.125268,"twenty":4.101976,"median":7.224404,"eighty":63.002528,"marketCap":679282570},{"date":"2022-09-16","current":4.481302,"twenty":4.101976,"median":7.063518,"eighty":63.002528,"marketCap":593933813},{"date":"2022-09-23","current":4.67361,"twenty":4.101976,"median":6.977955,"eighty":63.002528,"marketCap":619421524},{"date":"2022-09-30","current":5.008825,"twenty":4.101976,"median":6.913107,"eighty":63.002528,"marketCap":663849644},{"date":"2022-10-07","current":4.978832,"twenty":4.101976,"median":6.865084,"eighty":63.002528,"marketCap":659874496},{"date":"2022-10-14","current":4.664788,"twenty":4.101976,"median":6.746752,"eighty":63.002528,"marketCap":618252363},{"date":"2022-10-21","current":5.019411,"twenty":4.101976,"median":6.55378,"eighty":63.002528,"marketCap":665252637},{"date":"2022-10-28","current":5.314048,"twenty":4.101976,"median":6.440909,"eighty":63.002528,"marketCap":704302616},{"date":"2022-11-04","current":5.063518,"twenty":4.101976,"median":6.306544,"eighty":63.002528,"marketCap":671098442},{"date":"2022-11-11","current":5.131873,"twenty":4.101976,"median":6.18444,"eighty":63.002528,"marketCap":778181788},{"date":"2022-11-18","current":4.943178,"twenty":4.101976,"median":6.059357,"eighty":63.002528,"marketCap":749568714},{"date":"2022-11-25","current":5.303554,"twenty":4.101976,"median":5.976528,"eighty":63.002528,"marketCap":804214994},{"date":"2022-12-02","current":5.490702,"twenty":4.101976,"median":5.862362,"eighty":63.002528,"marketCap":832593534},{"date":"2022-12-09","current":5.416461,"twenty":4.101976,"median":5.708847,"eighty":63.002528,"marketCap":821335931},{"date":"2022-12-16","current":5.181366,"twenty":4.101976,"median":5.643283,"eighty":63.002528,"marketCap":785686856},{"date":"2022-12-23","current":5.322114,"twenty":4.101976,"median":5.558352,"eighty":63.002528,"marketCap":807029394},{"date":"2022-12-30","current":5.371608,"twenty":4.101976,"median":5.512675,"eighty":63.002528,"marketCap":814534463},{"date":"2023-01-06","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-13","current":5.999558,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":909755019},{"date":"2023-01-20","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-27","current":6.024305,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":913507554},{"date":"2023-02-03","current":5.847984,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":886770747},{"date":"2023-02-10","current":4.519564,"twenty":4.101976,"median":5.441208,"eighty":63.002528,"marketCap":692957645},{"date":"2023-02-17","current":4.973822,"twenty":4.101976,"median":5.419555,"eighty":63.002528,"marketCap":762606360},{"date":"2023-02-24","current":4.576346,"twenty":4.101976,"median":5.396354,"eighty":63.002528,"marketCap":701663735},{"date":"2023-03-03","current":4.531841,"twenty":4.101976,"median":5.366976,"eighty":63.002528,"marketCap":694840043},{"date":"2023-03-10","current":4.254068,"twenty":4.101976,"median":5.345848,"eighty":63.002528,"marketCap":652250796},{"date":"2023-03-17","current":4.575579,"twenty":4.101976,"median":5.33312,"eighty":63.002528,"marketCap":701546085},{"date":"2023-03-24","current":4.992238,"twenty":4.101976,"median":5.314048,"eighty":63.002528,"marketCap":765429956},{"date":"2023-03-31","current":5.317586,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":815313495},{"date":"2023-04-06","current":5.429616,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":832490373},{"date":"2023-04-14","current":5.515556,"twenty":4.101836,"median":5.294892,"eighty":63.002528,"marketCap":845667157},{"date":"2023-04-21","current":5.45417,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":836255169},{"date":"2023-04-28","current":5.445729,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":834961020},{"date":"2023-05-05","current":5.368229,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":823078385},{"date":"2023-05-12","current":5.790224,"twenty":4.101327,"median":5.283588,"eighty":62.340311,"marketCap":879315016},{"date":"2023-05-15","current":5.785576,"twenty":4.101327,"median":5.283588,"eighty":61.797661,"marketCap":878609117},{"date":"2023-05-26","current":5.324167,"twenty":4.099879,"median":5.26054,"eighty":56.361969,"marketCap":808538664},{"date":"2023-06-16","current":5.529414,"twenty":4.091746,"median":5.236419,"eighty":42.529005,"marketCap":839707876},{"date":"2023-06-23","current":5.77908,"twenty":4.090689,"median":5.234654,"eighty":42.04352,"marketCap":877622664},{"date":"2023-06-30","current":5.612126,"twenty":4.088642,"median":5.214742,"eighty":41.581668,"marketCap":852268603},{"date":"2023-07-05","current":5.768358,"twenty":4.088148,"median":5.213483,"eighty":41.474334,"marketCap":875994421},{"date":"2023-07-12","current":5.861792,"twenty":4.086386,"median":5.204104,"eighty":41.241363,"marketCap":890183391},{"date":"2023-07-21","current":6.220208,"twenty":4.085124,"median":5.193728,"eighty":40.771425,"marketCap":944613209},{"date":"2023-07-28","current":6.094609,"twenty":4.085018,"median":5.188233,"eighty":40.413592,"marketCap":925539512},{"date":"2023-08-04","current":5.952161,"twenty":4.085018,"median":5.188233,"eighty":39.898536,"marketCap":903907149},{"date":"2023-08-11","current":5.595277,"twenty":4.085018,"median":5.188233,"eighty":39.3698,"marketCap":849709937},{"date":"2023-08-18","current":5.359396,"twenty":4.085018,"median":5.188233,"eighty":38.396457,"marketCap":813888603},{"date":"2023-08-25","current":5.149554,"twenty":4.085018,"median":5.182052,"eighty":37.922427,"marketCap":782021573},{"date":"2023-09-01","current":5.243165,"twenty":4.085018,"median":5.180593,"eighty":35.852873,"marketCap":796237524},{"date":"2023-09-08","current":5.292327,"twenty":4.085018,"median":5.180593,"eighty":35.103527,"marketCap":827508283},{"date":"2023-09-15","current":5.049255,"twenty":4.085018,"median":5.174624,"eighty":34.180747,"marketCap":789501554},{"date":"2023-09-22","current":4.638686,"twenty":4.096627,"median":5.167447,"eighty":34.130184,"marketCap":725304946},{"date":"2023-09-29","current":4.44012,"twenty":4.105626,"median":5.167447,"eighty":34.130184,"marketCap":694257132},{"date":"2023-10-06","current":4.295174,"twenty":4.119432,"median":5.167447,"eighty":34.130184,"marketCap":671593332},{"date":"2023-10-13","current":4.483097,"twenty":4.122501,"median":5.167447,"eighty":34.130184,"marketCap":700977010},{"date":"2023-10-20","current":4.400411,"twenty":4.128652,"median":5.174624,"eighty":34.130184,"marketCap":688048192},{"date":"2023-10-27","current":4.229025,"twenty":4.137587,"median":5.177932,"eighty":34.180747,"marketCap":661250278},{"date":"2023-11-03","current":4.033584,"twenty":4.139542,"median":5.177932,"eighty":34.180747,"marketCap":630691253},{"date":"2023-11-10","current":4.34017,"twenty":4.14834,"median":5.177932,"eighty":34.180747,"marketCap":564491130},{"date":"2023-11-17","current":4.656045,"twenty":4.163613,"median":5.177932,"eighty":34.180747,"marketCap":605574572},{"date":"2023-11-24","current":4.964783,"twenty":4.169065,"median":5.177932,"eighty":34.180747,"marketCap":645729574},{"date":"2023-12-01","current":5.11469,"twenty":4.182834,"median":5.177932,"eighty":34.180747,"marketCap":665226801},{"date":"2023-12-08","current":5.248536,"twenty":4.18616,"median":5.198374,"eighty":34.155466,"marketCap":682635039},{"date":"2023-12-15","current":5.396658,"twenty":4.213623,"median":5.209072,"eighty":34.155466,"marketCap":701900156},{"date":"2023-12-22","current":5.50195,"twenty":4.2424,"median":5.235348,"eighty":34.155466,"marketCap":715594636},{"date":"2023-12-29","current":5.634011,"twenty":4.248048,"median":5.243165,"eighty":34.180747,"marketCap":732770764},{"date":"2024-01-05","current":5.223551,"twenty":4.255101,"median":5.244965,"eighty":34.206029,"marketCap":679385501},{"date":"2024-01-12","current":4.923737,"twenty":4.268234,"median":5.244965,"eighty":34.206029,"marketCap":640391048},{"date":"2024-01-19","current":5.039736,"twenty":4.278671,"median":5.246697,"eighty":34.23131,"marketCap":655478188},{"date":"2024-01-26","current":4.861275,"twenty":4.290563,"median":5.244965,"eighty":34.206029,"marketCap":632267204},{"date":"2024-02-02","current":4.968352,"twenty":4.297796,"median":5.244965,"eighty":34.206029,"marketCap":646193794},{"date":"2024-02-09","current":5.455414,"twenty":4.313033,"median":5.25032,"eighty":34.206029,"marketCap":601988583},{"date":"2024-02-16","current":5.498908,"twenty":4.319593,"median":5.274969,"eighty":34.206029,"marketCap":606788037},{"date":"2024-02-23","current":5.072251,"twenty":4.328296,"median":5.279895,"eighty":34.206029,"marketCap":559707684},{"date":"2024-03-01","current":5.320789,"twenty":4.334446,"median":5.283588,"eighty":34.180747,"marketCap":587133132},{"date":"2024-03-08","current":5.828221,"twenty":4.342548,"median":5.303554,"eighty":34.180747,"marketCap":643126755},{"date":"2024-03-15","current":5.749518,"twenty":4.354343,"median":5.317369,"eighty":34.180747,"marketCap":634442030},{"date":"2024-03-22","current":5.954562,"twenty":4.371721,"median":5.31992,"eighty":34.180747,"marketCap":657068025},{"date":"2024-03-28","current":6.223811,"twenty":4.382226,"median":5.323661,"eighty":34.180747,"marketCap":686778927},{"date":"2024-04-05","current":6.362579,"twenty":4.399992,"median":5.336018,"eighty":34.206029,"marketCap":702091468},{"date":"2024-04-12","current":8.294963,"twenty":4.412431,"median":5.343177,"eighty":34.206029,"marketCap":915324327},{"date":"2024-04-19","current":7.638408,"twenty":4.418041,"median":5.349242,"eighty":34.206029,"marketCap":842875435},{"date":"2024-04-26","current":7.982219,"twenty":4.436125,"median":5.362328,"eighty":34.180747,"marketCap":880813971},{"date":"2024-05-03","current":8.566284,"twenty":4.44844,"median":5.368229,"eighty":34.180747,"marketCap":945263774},{"date":"2024-05-10","current":11.7691,"twenty":4.460058,"median":5.382924,"eighty":34.130184,"marketCap":934937272},{"date":"2024-05-17","current":10.689434,"twenty":4.460058,"median":5.382924,"eighty":32.417354,"marketCap":849168651},{"date":"2024-05-24","current":11.061216,"twenty":4.460058,"median":5.382924,"eighty":14.826518,"marketCap":878702961},{"date":"2024-05-31","current":10.951699,"twenty":4.460058,"median":5.382924,"eighty":14.527711,"marketCap":870002932},{"date":"2024-06-07","current":10.409878,"twenty":4.460058,"median":5.382924,"eighty":14.347478,"marketCap":826960681},{"date":"2024-06-14","current":9.643259,"twenty":4.458697,"median":5.380868,"eighty":14.245505,"marketCap":766060476},{"date":"2024-06-21","current":9.819062,"twenty":4.457335,"median":5.378812,"eighty":14.058157,"marketCap":780026312},{"date":"2024-06-28","current":9.326236,"twenty":4.454212,"median":5.374719,"eighty":13.970412,"marketCap":740876181},{"date":"2024-07-05","current":9.54527,"twenty":4.454212,"median":5.374719,"eighty":13.732078,"marketCap":758276239},{"date":"2024-07-12","current":10.291715,"twenty":4.454212,"median":5.374719,"eighty":13.183079,"marketCap":817573807},{"date":"2024-07-15","current":10.343591,"twenty":4.454212,"median":5.374719,"eighty":12.992175,"marketCap":821694874},{"date":"2024-08-02","current":10.533805,"twenty":4.449289,"median":5.362328,"eighty":11.560984,"marketCap":836805451},{"date":"2024-08-09","current":10.02945,"twenty":4.449289,"median":5.362328,"eighty":11.365337,"marketCap":796739527},{"date":"2024-08-16","current":9.925697,"twenty":4.449289,"median":5.362328,"eighty":11.25862,"marketCap":788497394},{"date":"2024-08-23","current":10.435816,"twenty":4.449289,"median":5.362328,"eighty":11.061216,"marketCap":829021214},{"date":"2024-08-30","current":12.373058,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":819665592},{"date":"2024-09-06","current":15.082588,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":999161110},{"date":"2024-09-13","current":15.900298,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1053331112},{"date":"2024-09-20","current":14.543019,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":996865771},{"date":"2024-09-27","current":14.978338,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1026705179},{"date":"2024-10-04","current":14.934806,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1023721238},{"date":"2024-10-11","current":13.97305,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":957796703},{"date":"2024-10-18","current":14.405694,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":987452721},{"date":"2024-10-25","current":13.364645,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":916092928},{"date":"2024-10-31","current":13.215923,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":905898672},{"date":"2024-11-08","current":12.476099,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":732384423},{"date":"2024-11-15","current":11.670425,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":685088943},{"date":"2024-11-22","current":11.812602,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":693435204},{"date":"2024-11-29","current":11.966628,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":702476987},{"date":"2024-12-06","current":11.89159,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":698072016},{"date":"2024-12-13","current":11.133309,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":653558623},{"date":"2024-12-20","current":10.288141,"twenty":4.448864,"median":5.36227,"eighty":10.752379,"marketCap":603944736},{"date":"2024-12-27","current":10.410572,"twenty":4.448864,"median":5.36227,"eighty":10.698656,"marketCap":611131795},{"date":"2025-01-03","current":10.971384,"twenty":4.448864,"median":5.36227,"eighty":10.68944,"marketCap":644053159},{"date":"2025-01-10","current":10.99508,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":645444202},{"date":"2025-01-17","current":10.920042,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":641039231},{"date":"2025-01-24","current":10.841054,"twenty":4.44844,"median":5.362212,"eighty":10.679975,"marketCap":636402419},{"date":"2025-01-31","current":11.149106,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":654485985},{"date":"2025-02-07","current":12.650606,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":651442935},{"date":"2025-02-14","current":12.963518,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":667556365},{"date":"2025-02-21","current":12.27064,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":631876628},{"date":"2025-02-28","current":12.230409,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":629804901},{"date":"2025-03-07","current":12.163356,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":626352023},{"date":"2025-03-14","current":12.203588,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":628423750},{"date":"2025-03-21","current":13.133385,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":676303655},{"date":"2025-03-28","current":12.699778,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":653975045},{"date":"2025-04-04","current":11.128741,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":573074535},{"date":"2025-04-11","current":10.60371,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":546038059},{"date":"2025-04-17","current":11.430814,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":588629768},{"date":"2025-04-25","current":12.01578,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":618752600},{"date":"2025-04-29","current":11.675349,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":601222100}],"updateTime":1746011369366}}}