Amneal Pharmaceuticals, Inc.

8.21

+0.16001.99%

Volume:1.16M

Turnover:9.50M

Market Cap:2.57B

PE:756.75

High:8.21

Open:8.07

Low:8.01

Close:8.05

52wk High:9.48

52wk Low:6.69

Shares:313.42M

Float Shares:167.18M

Volume Ratio:0.65

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0108

EPS(LYR):-0.3783

ROE:-881.26%

ROA:6.86%

PB:-22.87

PE(LYR):-21.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMRX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRX\",,,,,undefined,":{"symbol":"AMRX","market":"US","secType":"STK","nameCN":"Amneal Pharmaceuticals, Inc.","latestPrice":8.21,"timestamp":1754596800000,"preClose":8.05,"halted":0,"volume":1163708,"delay":0,"floatShares":167180960,"shares":313419599,"eps":0.010849,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"08-08 07:02:19 EDT","open":8.07,"high":8.21,"low":8.01,"amount":9496653.256272,"amplitude":0.024845,"askPrice":8.5,"askSize":100,"bidPrice":8.1,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.010849,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1525665600000,"exchange":"NASDAQ","adjPreClose":8.21,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.21,"latestTime":"18:22 EDT","volume":61199,"amount":502462.95,"timestamp":1754605365500},"volumeRatio":0.6507821076156186,"impliedVol":0.6258,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRX\",,,,,undefined,":{"symbol":"AMRX","floatShares":167180960,"roa":"6.86%","roe":"-881.26%","lyrEps":-0.378298,"volumeRatio":0.6507821076156186,"shares":313419599,"dividePrice":0,"high":8.21,"amplitude":0.024845,"preClose":8.05,"low":8.01,"week52Low":6.685,"pbRate":"-22.87","psRate":"0.90","week52High":9.475,"institutionHeld":0,"latestPrice":8.21,"committee":-0.754386,"eps":0.010849,"divideRate":0,"volume":1163708,"delay":0,"ttmEps":0.010849,"open":8.07,"prevYearClose":7.92,"prevWeekClose":7.83,"prevMonthClose":7.82,"prevQuarterClose":8.09,"fiveDayClose":7.82,"twentyDayClose":8.39,"sixtyDayClose":7.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"AMRX","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-05-02","symbol":"AMRX","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-02-28","symbol":"AMRX","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-08","symbol":"AMRX","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-09","symbol":"AMRX","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRX","date":"2025-08-07","current":747.563784,"percent":0.99917,"low":-684.587211,"twenty":-20.751661,"median":-5.36915,"eighty":113.565466,"high":754.992989,"avg":12.354568,"sd":210.177849,"marketCap":2523027771},"quantilePoints":[{"date":"2020-08-14","current":-6.562503,"twenty":-22.646669,"median":-7.73893,"eighty":-2.945745,"marketCap":1273539007},{"date":"2020-08-21","current":-6.39265,"twenty":-22.635851,"median":-7.672311,"eighty":-2.952742,"marketCap":1240576821},{"date":"2020-08-28","current":-6.222797,"twenty":-22.615984,"median":-7.661207,"eighty":-2.973049,"marketCap":1207614635},{"date":"2020-09-04","current":-5.636032,"twenty":-22.593855,"median":-7.628908,"eighty":-2.986388,"marketCap":1093745265},{"date":"2020-09-11","current":-5.666914,"twenty":-22.495269,"median":-7.615832,"eighty":-2.993211,"marketCap":1099738389},{"date":"2020-09-18","current":-6.91765,"twenty":-22.354752,"median":-7.539072,"eighty":-3.003139,"marketCap":1342459941},{"date":"2020-09-25","current":-6.114709,"twenty":-22.332027,"median":-7.479426,"eighty":-3.018904,"marketCap":1186638698},{"date":"2020-10-02","current":-6.253679,"twenty":-22.292956,"median":-7.449328,"eighty":-3.055302,"marketCap":1213607759},{"date":"2020-10-09","current":-7.334562,"twenty":-22.25419,"median":-7.391932,"eighty":-3.081494,"marketCap":1423367125},{"date":"2020-10-16","current":-7.952209,"twenty":-22.143454,"median":-7.427209,"eighty":-3.10813,"marketCap":1543229620},{"date":"2020-10-23","current":-8.044857,"twenty":-21.988254,"median":-7.449328,"eighty":-3.13735,"marketCap":1561208994},{"date":"2020-10-30","current":-6.423532,"twenty":-21.914314,"median":-7.449328,"eighty":-3.147884,"marketCap":1246569945},{"date":"2020-11-06","current":19.977217,"twenty":-21.858376,"median":-7.419488,"eighty":-3.147884,"marketCap":1237948212},{"date":"2020-11-13","current":20.025588,"twenty":-21.804,"median":-7.389132,"eighty":-3.055302,"marketCap":1240945666},{"date":"2020-11-20","current":19.880476,"twenty":-21.731645,"median":-7.331748,"eighty":-2.986286,"marketCap":1231953306},{"date":"2020-11-27","current":19.686992,"twenty":-21.657741,"median":-7.315447,"eighty":-2.939884,"marketCap":1219963493},{"date":"2020-12-04","current":20.364185,"twenty":-21.629555,"median":-7.283787,"eighty":-2.896018,"marketCap":1261927839},{"date":"2020-12-11","current":19.735363,"twenty":-21.556583,"median":-7.261214,"eighty":-2.85551,"marketCap":1222960946},{"date":"2020-12-18","current":21.283234,"twenty":-21.31914,"median":-7.211033,"eighty":-2.804584,"marketCap":1318879452},{"date":"2020-12-24","current":21.428347,"twenty":-21.237163,"median":-7.208542,"eighty":-2.756382,"marketCap":1327871811},{"date":"2020-12-31","current":22.105541,"twenty":-21.015177,"median":-7.163394,"eighty":-2.721508,"marketCap":1369836158},{"date":"2021-01-08","current":23.121332,"twenty":-20.925488,"median":-7.110722,"eighty":-2.684662,"marketCap":1432782677},{"date":"2021-01-15","current":23.363187,"twenty":-20.894817,"median":-7.072062,"eighty":-2.635776,"marketCap":1447769943},{"date":"2021-01-22","current":24.04038,"twenty":-20.813654,"median":-7.05805,"eighty":-2.594448,"marketCap":1489734290},{"date":"2021-01-29","current":23.266445,"twenty":-20.68638,"median":-7.027952,"eighty":-2.51668,"marketCap":1441775037},{"date":"2021-02-05","current":25.152913,"twenty":-20.481437,"median":-7.012903,"eighty":-2.492881,"marketCap":1558675716},{"date":"2021-02-12","current":27.668204,"twenty":-19.671915,"median":-6.988831,"eighty":-2.429504,"marketCap":1714543287},{"date":"2021-02-19","current":27.232865,"twenty":-19.123693,"median":-6.90993,"eighty":-2.399489,"marketCap":1687566207},{"date":"2021-02-26","current":17.742643,"twenty":-19.003289,"median":-6.87746,"eighty":-2.347224,"marketCap":1615627328},{"date":"2021-03-05","current":16.298391,"twenty":-18.790662,"median":-6.847362,"eighty":5.042495,"marketCap":1484115207},{"date":"2021-03-12","current":19.821478,"twenty":-18.339788,"median":-6.817264,"eighty":10.512944,"marketCap":1804923949},{"date":"2021-03-19","current":23.607973,"twenty":-18.098981,"median":-6.809562,"eighty":10.752257,"marketCap":2149718391},{"date":"2021-03-26","current":22.608692,"twenty":-18.034936,"median":-6.787166,"eighty":10.988982,"marketCap":2058724872},{"date":"2021-04-01","current":21.783557,"twenty":-17.986263,"median":-6.747797,"eighty":11.095056,"marketCap":1983588928},{"date":"2021-04-09","current":19.671212,"twenty":-17.904286,"median":-6.724635,"eighty":11.430861,"marketCap":1791240910},{"date":"2021-04-16","current":19.440174,"twenty":-17.735208,"median":-6.701474,"eighty":11.769763,"marketCap":1770202846},{"date":"2021-04-23","current":18.747061,"twenty":-17.691658,"median":-6.674297,"eighty":11.971054,"marketCap":1707088653},{"date":"2021-04-30","current":18.18597,"twenty":-17.581502,"median":-6.593385,"eighty":12.062183,"marketCap":1655996211},{"date":"2021-05-07","current":-90.41467,"twenty":-17.581502,"median":-6.584735,"eighty":12.178661,"marketCap":1564354620},{"date":"2021-05-14","current":-98.065142,"twenty":-17.986263,"median":-6.608826,"eighty":12.142051,"marketCap":1696723088},{"date":"2021-05-21","current":-99.456137,"twenty":-18.893133,"median":-6.683927,"eighty":12.098006,"marketCap":1720790082},{"date":"2021-05-28","current":-98.412891,"twenty":-20.583908,"median":-6.71192,"eighty":12.062183,"marketCap":1702739836},{"date":"2021-06-04","current":-94.935403,"twenty":-20.91694,"median":-6.732356,"eighty":12.043252,"marketCap":1642572351},{"date":"2021-06-11","current":-103.629122,"twenty":-21.61082,"median":-6.763238,"eighty":12.002145,"marketCap":1792991064},{"date":"2021-06-18","current":-90.41467,"twenty":-21.822001,"median":-6.802215,"eighty":11.995667,"marketCap":1564354620},{"date":"2021-06-25","current":-92.848911,"twenty":-22.223448,"median":-6.813413,"eighty":11.976236,"marketCap":1606471860},{"date":"2021-07-02","current":-89.371424,"twenty":-22.357952,"median":-6.832313,"eighty":11.950327,"marketCap":1546304374},{"date":"2021-07-09","current":-81.720952,"twenty":-22.634592,"median":-6.847362,"eighty":11.882965,"marketCap":1413935906},{"date":"2021-07-16","current":-74.939851,"twenty":-22.791554,"median":-6.884985,"eighty":11.837074,"marketCap":1296609310},{"date":"2021-07-23","current":-83.981318,"twenty":-23.315322,"median":-6.91765,"eighty":11.79359,"marketCap":1453044772},{"date":"2021-07-30","current":-85.720062,"twenty":-23.632532,"median":-6.996355,"eighty":11.725445,"marketCap":1483128515},{"date":"2021-08-06","current":-84.676816,"twenty":-23.758363,"median":-7.027952,"eighty":11.604184,"marketCap":1465078269},{"date":"2021-08-13","current":166.933366,"twenty":-23.71899,"median":-6.996355,"eighty":11.882965,"marketCap":1540127233},{"date":"2021-08-20","current":158.439692,"twenty":-23.699034,"median":-6.91765,"eighty":12.010366,"marketCap":1461764595},{"date":"2021-08-27","current":172.813602,"twenty":-23.667854,"median":-6.884985,"eighty":12.158004,"marketCap":1594378290},{"date":"2021-09-03","current":177.060439,"twenty":-23.632532,"median":-6.847362,"eighty":12.26407,"marketCap":1633559610},{"date":"2021-09-10","current":167.260046,"twenty":-23.621967,"median":-6.832313,"eighty":12.286985,"marketCap":1543141181},{"date":"2021-09-17","current":164.973287,"twenty":-23.517513,"median":-6.813413,"eighty":12.424454,"marketCap":1522043548},{"date":"2021-09-24","current":173.466961,"twenty":-23.407192,"median":-6.802215,"eighty":12.507361,"marketCap":1600406186},{"date":"2021-10-01","current":180.980596,"twenty":-23.331247,"median":-6.763238,"eighty":12.671933,"marketCap":1669726981},{"date":"2021-10-08","current":183.594034,"twenty":-23.199294,"median":-6.732356,"eighty":12.826719,"marketCap":1693838562},{"date":"2021-10-15","current":184.247394,"twenty":-23.109696,"median":-6.706697,"eighty":14.242698,"marketCap":1699866457},{"date":"2021-10-22","current":185.227433,"twenty":-23.001126,"median":-6.681822,"eighty":16.818623,"marketCap":1708908300},{"date":"2021-10-29","current":179.347197,"twenty":-22.828392,"median":-6.601105,"eighty":18.495964,"marketCap":1654657243},{"date":"2021-11-05","current":110.940209,"twenty":-22.712628,"median":-6.577944,"eighty":18.747061,"marketCap":1549169076},{"date":"2021-11-12","current":112.485946,"twenty":-22.668167,"median":-6.561428,"eighty":18.912088,"marketCap":1570753756},{"date":"2021-11-19","current":99.747615,"twenty":-22.646669,"median":-6.561428,"eighty":19.107972,"marketCap":1392875691},{"date":"2021-11-26","current":91.759169,"twenty":-22.637109,"median":-6.531621,"eighty":19.195935,"marketCap":1281325041},{"date":"2021-12-03","current":89.168322,"twenty":-22.621767,"median":-6.516179,"eighty":19.451644,"marketCap":1245146451},{"date":"2021-12-10","current":87.225187,"twenty":-22.597376,"median":-6.456084,"eighty":19.638827,"marketCap":1218012509},{"date":"2021-12-17","current":92.190977,"twenty":-22.495269,"median":-6.415812,"eighty":19.735363,"marketCap":1287354806},{"date":"2021-12-23","current":109.463291,"twenty":-22.356352,"median":-6.38493,"eighty":19.82998,"marketCap":1528545402},{"date":"2021-12-31","current":103.417981,"twenty":-22.34099,"median":-6.361768,"eighty":19.919172,"marketCap":1444128693},{"date":"2022-01-07","current":99.963519,"twenty":-22.299047,"median":-6.279636,"eighty":20.102982,"marketCap":1395890574},{"date":"2022-01-14","current":100.179423,"twenty":-22.264437,"median":-6.222797,"eighty":20.267443,"marketCap":1398905456},{"date":"2022-01-21","current":96.293152,"twenty":-22.223448,"median":-6.200249,"eighty":20.364185,"marketCap":1344637572},{"date":"2022-01-28","current":94.134113,"twenty":-22.023463,"median":-6.191915,"eighty":20.799524,"marketCap":1314488748},{"date":"2022-02-04","current":99.315807,"twenty":-21.93544,"median":-6.170151,"eighty":21.234863,"marketCap":1386845927},{"date":"2022-02-11","current":103.633885,"twenty":-21.882626,"median":-6.12243,"eighty":21.428347,"marketCap":1447143576},{"date":"2022-02-18","current":99.963519,"twenty":-21.822001,"median":-5.960297,"eighty":21.960428,"marketCap":1395890574},{"date":"2022-02-25","current":99.099903,"twenty":-21.785999,"median":-5.944856,"eighty":22.154975,"marketCap":1383831044},{"date":"2022-03-04","current":114.667385,"twenty":-21.686292,"median":-5.767282,"eighty":22.276054,"marketCap":1218226294},{"date":"2022-03-11","current":116.938026,"twenty":-21.640114,"median":-5.666914,"eighty":22.492725,"marketCap":1242349587},{"date":"2022-03-18","current":118.924837,"twenty":-21.615504,"median":-5.189097,"eighty":22.937522,"marketCap":1263457468},{"date":"2022-03-25","current":118.264086,"twenty":-21.393871,"median":-4.726489,"eighty":23.14068,"marketCap":1256437653},{"date":"2022-04-01","current":122.538692,"twenty":-21.257657,"median":-4.536546,"eighty":23.363187,"marketCap":1301851062},{"date":"2022-04-08","current":127.098271,"twenty":-21.015177,"median":-4.51446,"eighty":23.469603,"marketCap":1350292032},{"date":"2022-04-14","current":117.409165,"twenty":-20.934036,"median":-4.496796,"eighty":23.606214,"marketCap":1247354971},{"date":"2022-04-22","current":111.424717,"twenty":-20.900348,"median":-4.470287,"eighty":23.798525,"marketCap":1183776198},{"date":"2022-04-29","current":109.999849,"twenty":-20.813654,"median":-4.434949,"eighty":23.962986,"marketCap":1168638395},{"date":"2022-05-06","current":584.530126,"twenty":-20.68638,"median":-4.346602,"eighty":24.64018,"marketCap":1029942082},{"date":"2022-05-13","current":593.126157,"twenty":-20.481437,"median":-4.30243,"eighty":27.116775,"marketCap":1045088289},{"date":"2022-05-20","current":603.441395,"twenty":-19.671915,"median":-4.280343,"eighty":27.881036,"marketCap":1063263738},{"date":"2022-05-27","current":594.845364,"twenty":-19.085267,"median":-4.240588,"eighty":51.265172,"marketCap":1048117531},{"date":"2022-06-03","current":600.002982,"twenty":-19.003289,"median":-4.20525,"eighty":87.872899,"marketCap":1057205255},{"date":"2022-06-10","current":546.707589,"twenty":-18.790662,"median":-4.183164,"eighty":89.643311,"marketCap":963298771},{"date":"2022-06-17","current":548.426795,"twenty":-18.339788,"median":-4.169912,"eighty":91.370542,"marketCap":966328012},{"date":"2022-06-24","current":550.146001,"twenty":-18.11179,"median":-4.143408,"eighty":92.147796,"marketCap":969357254},{"date":"2022-07-01","current":577.653301,"twenty":-18.047745,"median":-4.130157,"eighty":94.004571,"marketCap":1017825117},{"date":"2022-07-08","current":567.338064,"twenty":-17.99651,"median":-4.108127,"eighty":95.64544,"marketCap":999649668},{"date":"2022-07-15","current":538.111557,"twenty":-17.945274,"median":-4.090401,"eighty":96.293152,"marketCap":948152564},{"date":"2022-07-22","current":543.269176,"twenty":-17.740332,"median":-4.07822,"eighty":97.804479,"marketCap":957240288},{"date":"2022-07-29","current":608.599014,"twenty":-17.714714,"median":-4.072732,"eighty":99.099903,"marketCap":1072351462},{"date":"2022-08-05","current":-7.211508,"twenty":-17.599434,"median":-4.063771,"eighty":99.315807,"marketCap":963298771},{"date":"2022-08-12","current":-7.180377,"twenty":-17.509772,"median":-4.072732,"eighty":99.315807,"marketCap":959140343},{"date":"2022-08-19","current":-6.157855,"twenty":-17.432918,"median":-4.081566,"eighty":99.099903,"marketCap":822553901},{"date":"2022-08-26","current":-5.726123,"twenty":-17.420109,"median":-4.099235,"eighty":99.099903,"marketCap":764884071},{"date":"2022-09-02","current":-4.998996,"twenty":-17.394491,"median":-4.116962,"eighty":98.452191,"marketCap":667755935},{"date":"2022-09-09","current":-5.248946,"twenty":-17.343256,"median":-4.138033,"eighty":98.106745,"marketCap":701143731},{"date":"2022-09-16","current":-5.317114,"twenty":-17.330447,"median":-4.152243,"eighty":98.020383,"marketCap":710249494},{"date":"2022-09-23","current":-4.771769,"twenty":-17.268965,"median":-4.178746,"eighty":97.84766,"marketCap":637403392},{"date":"2022-09-30","current":-4.589988,"twenty":-17.140876,"median":-4.20525,"eighty":97.804479,"marketCap":613121358},{"date":"2022-10-07","current":-4.839937,"twenty":-17.102449,"median":-4.227336,"eighty":97.28631,"marketCap":646509155},{"date":"2022-10-14","current":-4.453651,"twenty":-17.079393,"median":-4.275926,"eighty":96.984045,"marketCap":594909833},{"date":"2022-10-21","current":-4.817215,"twenty":-16.992292,"median":-4.293596,"eighty":96.422694,"marketCap":643473901},{"date":"2022-10-28","current":-5.317114,"twenty":-16.961551,"median":-4.337768,"eighty":96.293152,"marketCap":710249494},{"date":"2022-11-04","current":-4.873695,"twenty":-16.918,"median":-4.417279,"eighty":96.120429,"marketCap":643473901},{"date":"2022-11-11","current":-5.656578,"twenty":-16.907753,"median":-4.452618,"eighty":95.731802,"marketCap":746837990},{"date":"2022-11-18","current":-5.150705,"twenty":-16.795035,"median":-4.492373,"eighty":95.64544,"marketCap":680047600},{"date":"2022-11-25","current":-5.495618,"twenty":-16.766855,"median":-4.501211,"eighty":95.256813,"marketCap":725586502},{"date":"2022-12-02","current":-5.587595,"twenty":-16.666945,"median":-4.532129,"eighty":94.997728,"marketCap":737730209},{"date":"2022-12-09","current":-5.28867,"twenty":-16.592654,"median":-4.542752,"eighty":94.479559,"marketCap":698263161},{"date":"2022-12-16","current":-5.127711,"twenty":-16.579846,"median":-4.61271,"eighty":93.745486,"marketCap":677011674},{"date":"2022-12-23","current":-5.058728,"twenty":-16.520924,"median":-4.646795,"eighty":92.968231,"marketCap":667903893},{"date":"2022-12-30","current":-4.57585,"twenty":-16.479935,"median":-4.624071,"eighty":92.450062,"marketCap":604149431},{"date":"2023-01-06","current":-5.081722,"twenty":-16.397958,"median":-4.669517,"eighty":92.190977,"marketCap":670939820},{"date":"2023-01-13","current":-5.104717,"twenty":-16.080298,"median":-4.680878,"eighty":92.147796,"marketCap":673975747},{"date":"2023-01-20","current":-4.85178,"twenty":-15.998321,"median":-4.713815,"eighty":91.975073,"marketCap":640580552},{"date":"2023-01-27","current":-4.920763,"twenty":-15.998321,"median":-4.726406,"eighty":91.759169,"marketCap":649688333},{"date":"2023-02-03","current":-5.587595,"twenty":-15.947085,"median":-4.759803,"eighty":91.543265,"marketCap":737730209},{"date":"2023-02-10","current":-5.265676,"twenty":-15.934276,"median":-4.794492,"eighty":91.111458,"marketCap":695227234},{"date":"2023-02-17","current":-5.587595,"twenty":-15.921468,"median":-4.817215,"eighty":90.247842,"marketCap":737730209},{"date":"2023-02-24","current":-5.01274,"twenty":-15.911221,"median":-4.828786,"eighty":90.075119,"marketCap":661832040},{"date":"2023-03-03","current":-4.484683,"twenty":-15.86767,"median":-4.817215,"eighty":89.859215,"marketCap":582946022},{"date":"2023-03-10","current":-3.573732,"twenty":-15.826681,"median":-4.805792,"eighty":89.470588,"marketCap":464535111},{"date":"2023-03-17","current":-3.340155,"twenty":-15.757514,"median":-4.783131,"eighty":89.211503,"marketCap":434173339},{"date":"2023-03-24","current":-3.125147,"twenty":-15.731896,"median":-4.749047,"eighty":88.650152,"marketCap":406225326},{"date":"2023-03-31","current":-3.266131,"twenty":-15.684536,"median":-4.726406,"eighty":88.347888,"marketCap":424551280},{"date":"2023-04-06","current":-3.148644,"twenty":-15.673336,"median":-4.72007,"eighty":87.656995,"marketCap":409279651},{"date":"2023-04-13","current":-3.125147,"twenty":-15.673336,"median":-4.7069,"eighty":87.225187,"marketCap":406225326},{"date":"2023-04-21","current":-3.830067,"twenty":-15.673336,"median":-4.680878,"eighty":87.225187,"marketCap":497855098},{"date":"2023-04-28","current":-4.276517,"twenty":-15.656652,"median":-4.658156,"eighty":85.670678,"marketCap":555887288},{"date":"2023-05-05","current":-4.323511,"twenty":-15.561383,"median":-4.624071,"eighty":39.926213,"marketCap":561995939},{"date":"2023-05-11","current":-4.033968,"twenty":-15.484813,"median":-4.601349,"eighty":28.55823,"marketCap":543669985},{"date":"2023-05-18","current":-4.714184,"twenty":-15.520676,"median":-4.624071,"eighty":28.577579,"marketCap":635344659},{"date":"2023-05-25","current":-5.16747,"twenty":-15.561383,"median":-4.680878,"eighty":39.926213,"marketCap":696435491},{"date":"2023-06-01","current":-5.303456,"twenty":-15.606932,"median":-4.7069,"eighty":62.604132,"marketCap":714762741},{"date":"2023-06-09","current":-5.439443,"twenty":-15.664994,"median":-4.726324,"eighty":86.447933,"marketCap":733089991},{"date":"2023-06-16","current":-6.119373,"twenty":-15.669165,"median":-4.765786,"eighty":86.83656,"marketCap":824726240},{"date":"2023-06-20","current":-6.142037,"twenty":-15.673336,"median":-4.794492,"eighty":87.225187,"marketCap":827780781},{"date":"2023-07-07","current":-6.708646,"twenty":-15.673336,"median":-4.839937,"eighty":88.304707,"marketCap":904144322},{"date":"2023-07-14","current":-6.889961,"twenty":-15.673336,"median":-4.874775,"eighty":88.304707,"marketCap":928580655},{"date":"2023-07-21","current":-8.045842,"twenty":-15.673336,"median":-4.920763,"eighty":88.304707,"marketCap":1084362278},{"date":"2023-07-28","current":-6.867296,"twenty":-15.673336,"median":-4.966751,"eighty":88.304707,"marketCap":925526113},{"date":"2023-08-04","current":-7.61522,"twenty":-15.673336,"median":-4.998996,"eighty":88.304707,"marketCap":1026325987},{"date":"2023-08-11","current":-632.665588,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1295699125},{"date":"2023-08-18","current":-553.395432,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1133353845},{"date":"2023-08-25","current":-602.752322,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1234436755},{"date":"2023-09-01","current":-611.726302,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1252815466},{"date":"2023-09-08","current":-553.395432,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1133353845},{"date":"2023-09-15","current":-607.239312,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1243626111},{"date":"2023-09-22","current":-638.648242,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1307951599},{"date":"2023-09-29","current":-647.622222,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1326330310},{"date":"2023-10-06","current":-583.308699,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1194616215},{"date":"2023-10-13","current":-568.352065,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1163985030},{"date":"2023-10-20","current":-527.969155,"twenty":-15.818996,"median":-5.01274,"eighty":88.304707,"marketCap":1081280830},{"date":"2023-10-27","current":-572.839055,"twenty":-15.706935,"median":-5.005868,"eighty":88.434249,"marketCap":1173174385},{"date":"2023-11-03","current":-620.700282,"twenty":-15.706935,"median":-5.005868,"eighty":88.434249,"marketCap":1271194177},{"date":"2023-11-10","current":123.235341,"twenty":-15.664994,"median":-4.989746,"eighty":89.643311,"marketCap":1272158425},{"date":"2023-11-17","current":129.768299,"twenty":-15.359129,"median":-4.937292,"eighty":91.672807,"marketCap":1339598149},{"date":"2023-11-24","current":134.222588,"twenty":-15.306064,"median":-4.916389,"eighty":92.450062,"marketCap":1385579779},{"date":"2023-12-01","current":127.986583,"twenty":-14.694314,"median":-4.874235,"eighty":95.386355,"marketCap":1321205497},{"date":"2023-12-08","current":139.270783,"twenty":-14.371026,"median":-4.839937,"eighty":96.552237,"marketCap":1437692293},{"date":"2023-12-15","current":148.476315,"twenty":-14.119476,"median":-4.805792,"eighty":98.020383,"marketCap":1532720995},{"date":"2023-12-22","current":164.511756,"twenty":-13.580564,"median":-4.749047,"eighty":99.315807,"marketCap":1698254862},{"date":"2023-12-29","current":181.735009,"twenty":-13.499727,"median":-4.726324,"eighty":99.747615,"marketCap":1876050497},{"date":"2024-01-05","current":175.202051,"twenty":-13.400955,"median":-4.699985,"eighty":99.963519,"marketCap":1808610774},{"date":"2024-01-12","current":161.839183,"twenty":-13.059643,"median":-4.648187,"eighty":101.388484,"marketCap":1670665884},{"date":"2024-01-19","current":157.681846,"twenty":-12.799143,"median":-4.595263,"eighty":102.554366,"marketCap":1627749696},{"date":"2024-01-26","current":162.433088,"twenty":-12.556632,"median":-4.544542,"eighty":103.33162,"marketCap":1676796768},{"date":"2024-02-02","current":163.620899,"twenty":-12.197484,"median":-4.529861,"eighty":104.886128,"marketCap":1689058536},{"date":"2024-02-09","current":162.136135,"twenty":-11.563964,"median":-4.487956,"eighty":106.699721,"marketCap":1673731326},{"date":"2024-02-16","current":174.905099,"twenty":-11.227318,"median":-4.434949,"eighty":109.781477,"marketCap":1805545332},{"date":"2024-02-23","current":168.966046,"twenty":-10.257068,"median":-4.370506,"eighty":110.284823,"marketCap":1744236492},{"date":"2024-03-01","current":163.917851,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1692123978},{"date":"2024-03-08","current":-19.379588,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1627749696},{"date":"2024-03-15","current":-19.671559,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1652273232},{"date":"2024-03-22","current":-22.990886,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1931073451},{"date":"2024-03-28","current":-22.482253,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1888351875},{"date":"2024-04-05","current":-21.894482,"twenty":-9.679769,"median":-4.320099,"eighty":112.2737,"marketCap":1838983198},{"date":"2024-04-12","current":-20.902618,"twenty":-9.679769,"median":-4.320099,"eighty":112.2737,"marketCap":1755673557},{"date":"2024-04-19","current":-19.690339,"twenty":-9.679769,"median":-4.320099,"eighty":112.2737,"marketCap":1653850662},{"date":"2024-04-26","current":-21.674067,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1820469945},{"date":"2024-05-03","current":-22.812874,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1916121755},{"date":"2024-05-10","current":-11.837921,"twenty":-9.808566,"median":-4.321805,"eighty":112.061454,"marketCap":1996974383},{"date":"2024-05-17","current":-12.350227,"twenty":-10.580624,"median":-4.321805,"eighty":112.061454,"marketCap":2083396767},{"date":"2024-05-24","current":-11.783031,"twenty":-11.415937,"median":-4.321805,"eighty":112.061454,"marketCap":1987714842},{"date":"2024-05-31","current":-12.405116,"twenty":-11.758347,"median":-4.321805,"eighty":112.061454,"marketCap":2092656308},{"date":"2024-06-07","current":-12.240447,"twenty":-11.984354,"median":-4.321805,"eighty":112.061454,"marketCap":2064877685},{"date":"2024-06-14","current":-12.807642,"twenty":-12.15587,"median":-4.320099,"eighty":112.2737,"marketCap":2160559611},{"date":"2024-06-21","current":-12.350227,"twenty":-12.22215,"median":-4.311265,"eighty":112.485946,"marketCap":2083396767},{"date":"2024-06-28","current":-11.746438,"twenty":-12.233128,"median":-4.284761,"eighty":112.533146,"marketCap":1981541814},{"date":"2024-07-05","current":-12.350227,"twenty":-12.262403,"median":-4.284761,"eighty":112.533146,"marketCap":2083396767},{"date":"2024-07-12","current":-13.265058,"twenty":-12.350156,"median":-4.284761,"eighty":112.533146,"marketCap":2237722454},{"date":"2024-07-15","current":-13.155278,"twenty":-12.350227,"median":-4.30243,"eighty":112.533146,"marketCap":2219203371},{"date":"2024-08-02","current":-13.136982,"twenty":-12.350227,"median":-4.382255,"eighty":113.2685,"marketCap":2216116858},{"date":"2024-08-09","current":-14.216483,"twenty":-12.350227,"median":-4.396807,"eighty":113.2685,"marketCap":2398221168},{"date":"2024-08-16","current":-14.022094,"twenty":-12.372727,"median":-4.396807,"eighty":113.2685,"marketCap":2448482029},{"date":"2024-08-23","current":-14.270273,"twenty":-12.408775,"median":-4.396807,"eighty":113.2685,"marketCap":2491817994},{"date":"2024-08-30","current":-15.36935,"twenty":-12.478303,"median":-4.396807,"eighty":113.2685,"marketCap":2683734411},{"date":"2024-09-06","current":-14.979355,"twenty":-12.570748,"median":-4.396807,"eighty":113.2685,"marketCap":2615635037},{"date":"2024-09-13","current":-15.014809,"twenty":-12.570748,"median":-4.396807,"eighty":113.2685,"marketCap":2621825889},{"date":"2024-09-20","current":-15.617529,"twenty":-12.570748,"median":-4.396807,"eighty":113.2685,"marketCap":2727070376},{"date":"2024-09-27","current":-14.802084,"twenty":-12.570748,"median":-4.396807,"eighty":113.2685,"marketCap":2584680776},{"date":"2024-10-04","current":-15.156625,"twenty":-12.573445,"median":-4.396807,"eighty":113.2685,"marketCap":2646589298},{"date":"2024-10-11","current":-14.997082,"twenty":-12.573445,"median":-4.396807,"eighty":113.2685,"marketCap":2618730463},{"date":"2024-10-18","current":-14.997082,"twenty":-12.642972,"median":-4.396807,"eighty":113.2685,"marketCap":2618730463},{"date":"2024-10-25","current":-14.731176,"twenty":-12.642972,"median":-4.396807,"eighty":113.2685,"marketCap":2572299072},{"date":"2024-10-31","current":-15.192079,"twenty":-12.642972,"median":-4.396807,"eighty":113.2685,"marketCap":2652780150},{"date":"2024-11-08","current":-15.262988,"twenty":-12.796664,"median":-4.434949,"eighty":113.288765,"marketCap":2665161854},{"date":"2024-11-15","current":-15.118132,"twenty":-13.1443,"median":-4.487956,"eighty":113.288765,"marketCap":2788599870},{"date":"2024-11-22","current":-13.975873,"twenty":-13.880278,"median":-4.532129,"eighty":113.288765,"marketCap":2577905657},{"date":"2024-11-29","current":-13.891883,"twenty":-13.982592,"median":-4.544542,"eighty":113.288765,"marketCap":2562413436},{"date":"2024-12-06","current":-14.496609,"twenty":-14.106896,"median":-4.600537,"eighty":113.288765,"marketCap":2673957430},{"date":"2024-12-13","current":-13.303956,"twenty":-14.147212,"median":-4.658156,"eighty":113.288765,"marketCap":2453967885},{"date":"2024-12-20","current":-13.018391,"twenty":-14.147212,"median":-4.699985,"eighty":113.288765,"marketCap":2401294332},{"date":"2024-12-27","current":-13.18637,"twenty":-14.147212,"median":-4.726324,"eighty":113.288765,"marketCap":2432278775},{"date":"2025-01-03","current":-13.035189,"twenty":-14.147212,"median":-4.759803,"eighty":113.288765,"marketCap":2404392776},{"date":"2025-01-10","current":-13.539127,"twenty":-14.15729,"median":-4.805792,"eighty":113.309031,"marketCap":2497346105},{"date":"2025-01-17","current":-13.959075,"twenty":-14.15729,"median":-4.845859,"eighty":113.309031,"marketCap":2574807213},{"date":"2025-01-24","current":-14.798971,"twenty":-14.223298,"median":-4.886272,"eighty":113.309031,"marketCap":2729729428},{"date":"2025-01-31","current":-14.412619,"twenty":-14.346796,"median":-4.925795,"eighty":113.309031,"marketCap":2658465209},{"date":"2025-02-07","current":-13.387946,"twenty":-14.346796,"median":-4.971513,"eighty":113.309031,"marketCap":2469460107},{"date":"2025-02-14","current":-13.287158,"twenty":-14.346796,"median":-5.005868,"eighty":113.309031,"marketCap":2450869441},{"date":"2025-02-21","current":-13.219966,"twenty":-14.346796,"median":-5.035734,"eighty":113.309031,"marketCap":2438475664},{"date":"2025-02-28","current":-14.07666,"twenty":-14.346796,"median":-5.058728,"eighty":113.309031,"marketCap":2596496323},{"date":"2025-03-07","current":-23.230371,"twenty":-14.443998,"median":-5.067164,"eighty":113.329296,"marketCap":2715305147},{"date":"2025-03-14","current":-23.309927,"twenty":-14.645205,"median":-5.104717,"eighty":113.329296,"marketCap":2724604137},{"date":"2025-03-21","current":-23.893338,"twenty":-14.748903,"median":-5.127711,"eighty":113.329296,"marketCap":2792796732},{"date":"2025-03-28","current":-21.917696,"twenty":-14.813032,"median":-5.158055,"eighty":113.329296,"marketCap":2561871808},{"date":"2025-04-04","current":-20.711096,"twenty":-14.887175,"median":-5.203501,"eighty":113.329296,"marketCap":2420837123},{"date":"2025-04-11","current":-18.483526,"twenty":-14.997082,"median":-5.257311,"eighty":113.309031,"marketCap":2160465396},{"date":"2025-04-17","current":-19.250249,"twenty":-15.014809,"median":-5.294392,"eighty":113.309031,"marketCap":2250084626},{"date":"2025-04-25","current":-19.893712,"twenty":-15.050263,"median":-5.334659,"eighty":113.329296,"marketCap":2325296369},{"date":"2025-05-02","current":-20.751661,"twenty":-15.134745,"median":-5.357653,"eighty":113.329296,"marketCap":2425578692},{"date":"2025-05-09","current":-179.192996,"twenty":-15.192079,"median":-5.403642,"eighty":113.329296,"marketCap":2338110208},{"date":"2025-05-16","current":-180.153816,"twenty":-15.27717,"median":-5.403642,"eighty":113.329296,"marketCap":2350646992},{"date":"2025-05-23","current":-172.707458,"twenty":-15.365805,"median":-5.403642,"eighty":113.329296,"marketCap":2253486916},{"date":"2025-05-30","current":-175.349714,"twenty":-15.422531,"median":-5.403642,"eighty":113.329296,"marketCap":2287963072},{"date":"2025-06-06","current":-172.227048,"twenty":-15.606893,"median":-5.403642,"eighty":113.329296,"marketCap":2247218524},{"date":"2025-06-13","current":-191.20325,"twenty":-18.678537,"median":-5.403642,"eighty":113.329296,"marketCap":2494820008},{"date":"2025-06-20","current":-190.72284,"twenty":-19.250249,"median":-5.392144,"eighty":113.349562,"marketCap":2488551616},{"date":"2025-06-27","current":-195.286737,"twenty":-19.437926,"median":-5.392144,"eighty":113.349562,"marketCap":2548101339},{"date":"2025-07-03","current":-202.252684,"twenty":-19.635062,"median":-5.392144,"eighty":113.349562,"marketCap":2638993023},{"date":"2025-07-11","current":-201.532069,"twenty":-19.708055,"median":-5.392144,"eighty":113.349562,"marketCap":2629590435},{"date":"2025-07-18","current":-197.928993,"twenty":-19.893712,"median":-5.392144,"eighty":113.349562,"marketCap":2582577495},{"date":"2025-07-25","current":-192.164071,"twenty":-20.057696,"median":-5.392144,"eighty":113.349562,"marketCap":2507356792},{"date":"2025-08-01","current":-187.840379,"twenty":-20.537174,"median":-5.392144,"eighty":113.349562,"marketCap":2450941264},{"date":"2025-08-07","current":747.563784,"twenty":-20.751661,"median":-5.36915,"eighty":113.565466,"marketCap":2523027771}],"updateTime":1754650939707}}}