US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amerisafe Inc

47.40

-2.4400-4.90%

Volume:42.57K

Turnover:2.00M

Market Cap:902.41M

PE:16.40

High:49.76

Open:49.76

Low:46.27

Close:49.84

Loading ...

Overview Company News Filings

Amerisafe (AMSF) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Earnings Flash (AMSF) AMERISAFE Q1 EPS $0.47 vs. $0.88 Year Ago

MT Newswires Live

Amerisafe Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Amerisafe Q1 Adjusted EPS USD 0.6 Vs. IBES Estimate USD 0.61

Amerisafe Announces 2025 First Quarter Results

THOMSON REUTERS

Amerisafe Q1 Combined Ratio 89.1%

THOMSON REUTERS

AMERISAFE Announces 2025 First Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Amerisafe Inc expected to post earnings of 61 cents a share - Earnings Preview

Is Annaly Capital Management (NLY) Outperforming Other Finance Stocks This Year?

AMERISAFE Announces 2025 First-Quarter Earnings Release and Conference Call Schedule

Amerisafe (AMSF) Up 4.3% Since Last Earnings Report: Can It Continue?

5 Stocks to Watch From Prospering Accident & Health Insurance Industry

AMERISAFE Announces Date of Annual Meeting of Shareholders and Record Date

Analysts Offer Insights on Financial Companies: Amerisafe (AMSF) and State Street (STT)

AMERISAFE (NASDAQ:AMSF) Will Pay A Dividend Of $0.39

Simply Wall St.

AMERISAFE Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Q4 2024 Amerisafe Inc Earnings Call

Thomson Reuters StreetEvents

AMERISAFE Inc (AMSF) Q4 2024 Earnings Call Highlights: Strong Premium Growth and Robust ROE ...

AMERISAFE's Q4 Earnings Beat on Higher Premiums Earned

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMSF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","market":"US","secType":"STK","nameCN":"Amerisafe Inc","latestPrice":47.4,"timestamp":1746027043493,"preClose":49.84,"halted":0,"volume":42568,"delay":0,"floatShares":18726077,"shares":19038205,"eps":2.889999,"marketStatus":"Trading","change":-2.44,"latestTime":"04-30 11:31:05 EDT","open":49.76,"high":49.76,"low":46.27,"amount":1995709.329072,"amplitude":0.070024,"askPrice":47.61,"askSize":157,"bidPrice":47.26,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.889999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NASDAQ","adjPreClose":49.84,"dividendRate":0.031224,"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":49.84,"latestTime":"07:17 EDT","volume":18,"amount":892.3399919999999,"timestamp":1746011859021},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.84,"latestTime":"18:05 EDT","volume":2963,"amount":147618.53,"timestamp":1745964352097},"volumeRatio":1.419719,"impliedVol":0.2211,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","floatShares":18726077,"roa":"3.62%","roe":"20.17%","lyrEps":2.906865,"volumeRatio":1.419719,"shares":19038205,"dividePrice":1.48,"high":49.76,"amplitude":0.070024,"preClose":49.84,"low":46.27,"week52Low":41.97,"pbRate":"3.51","psRate":"2.92","week52High":60.2399,"institutionHeld":0.9356,"latestPrice":47.4,"committee":-0.825581,"eps":2.889999,"divideRate":0.031224,"volume":42568,"delay":0,"ttmEps":2.889999,"open":49.76,"prevYearClose":51.54,"prevWeekClose":48.89,"prevMonthClose":52.55,"prevQuarterClose":52.55,"fiveDayClose":49.25,"twentyDayClose":52.7,"sixtyDayClose":50},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMSF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531745971","title":"Amerisafe (AMSF) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745971?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967613,"startTime":"0","endTime":"0","summary":"Amerisafe  reported $75.75 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.3%. EPS of $0.60 for the same period compares to $0.69 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $76.83 million, representing a surprise of -1.41%. The company delivered an EPS surprise of +1.69%, with the consensus EPS estimate being $0.59.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Amerisafe performed in the just reported quarter in terms of the metrics most widely m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-amsf-q1-earnings-taking-230013066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF"],"gpt_icon":0},{"id":"2531718674","title":"Earnings Flash (AMSF) AMERISAFE Q1 EPS $0.47 vs. $0.88 Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718674?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961307,"startTime":"0","endTime":"0","summary":"Earnings Flash (AMSF) AMERISAFE Q1 EPS $0.47 vs. $0.88 Year Ago","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMSF"],"gpt_icon":0},{"id":"2531879014","title":"Amerisafe Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879014?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960481,"startTime":"0","endTime":"0","summary":"Amerisafe Inc reports results for the quarter ended March 31 - Earnings SummaryAmerisafe Inc AMSF.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ended March 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF"],"gpt_icon":0},{"id":"2531791359","title":"BRIEF-Amerisafe Q1 Adjusted EPS USD 0.6 Vs. IBES Estimate USD 0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791359?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957147,"startTime":"0","endTime":"0","summary":"BRIEF-Amerisafe Q1 Adjusted EPS USD 0.6 Vs. IBES Estimate USD 0.61\n\n\nApr 29 (Reuters) - Amerisafe Q1 net income USD 8.949 million.\n\nQ1 combined ratio 89.1%\nQ1 underwriting profit USD 7.493 million\nQ1 EPS USD 0.47\nQ1 gross premiums USD 83.784 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX689E7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF"],"gpt_icon":0},{"id":"2531997567","title":"Amerisafe Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531997567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531997567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABYRSYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMSF","BK4107"],"gpt_icon":0},{"id":"2531796799","title":"Amerisafe Q1 Combined Ratio 89.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX689E7C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMSF"],"gpt_icon":0},{"id":"2531482794","title":"AMERISAFE Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531482794","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531482794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"G. Janelle Frost, President and Chief Executive Officer, commented: \"AMERISAFE’s continued top-line growth was driven by consistent new business gains and strong premium retention. Looking ahead, we see continued opportunity within our targeted high-hazard markets to generate profitable growth and deliver industry leading returns. Our ability to protect small to mid-sized businesses and support injured workers — backed by our committed employees and a strong balance sheet — remains central to our long-term strategy.\". Underwriting and certain other operatingcosts, commissions, salaries and benefits. Voluntary premiums on policies written in the quarter were 7.1% higher than in the first quarter of 2024, driven by solid premium retention and continued momentum in new business production.Payroll audits and related premium adjustments contributed $5 million to written premiums in the first quarter of 2025, compared to $6.4 million in the first quarter of 2024. While payroll audits and oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-announces-2025-first-quarter-200500946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF","BK4107"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","FCF","HRZN","KAI","PCAR","APAM","CECO","LGIH","AOS","LH","RCL","ESS","ODD","NEO","KHC","AEYE","CZR","FFIC","HIW","OKE","LOGI","BRSP","BXC","BXP","HOUS","DB","MIR","PPG","HTLD","PFE","AMSF","CBU","HI","ENSG","BBIO","ENVA","CWH","AMX","NMIH","CWK","ROG","AMT","NSP","KRG","OI","OMF","HON","INCY","FELE","PUMP"],"gpt_icon":1},{"id":"2530693195","title":"Amerisafe Inc  expected to post earnings of 61 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530693195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530693195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616607,"startTime":"0","endTime":"0","summary":"Amerisafe Inc  expected to post earnings of61cents a share - Earnings Preview Amerisafe Inc AMSF.OQ AMSF.O is expected to show a fall in quarterly revenue when it reports  results on April 29 for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF"],"gpt_icon":0},{"id":"2524784383","title":"Is Annaly Capital Management (NLY) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784383?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774014,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Annaly Capital Management  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Annaly Capital Management is a member of the Finance sector. This group includes 859 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, NLY has gained about 7.3% so far this year. Meanwhile, stocks in the Finance group have lost about 1.4% on average. As we can see, Annaly Capital Management is performing better than its sector in the calendar year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-nly-outperforming-134014893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","AMSF"],"gpt_icon":0},{"id":"2524213788","title":"AMERISAFE Announces 2025 First-Quarter Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213788","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"An archive of the webcast will be available after the call for a period of 60 days in the \"Investors\" section of the Company’s website.AMERISAFE, Inc. is a specialty provider of workers’ compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and lumber, agriculture, and manufacturing. AMERISAFE actively markets workers’ compensation insurance in 27 states.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-announces-2025-first-quarter-200500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF"],"gpt_icon":0},{"id":"2523685570","title":"Amerisafe (AMSF) Up 4.3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175841,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Amerisafe . Shares have added about 4.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Amerisafe due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended upward during the past month.At this time, Amerisafe has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Overall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-amsf-4-3-since-153041101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF"],"gpt_icon":0},{"id":"2521467098","title":"5 Stocks to Watch From Prospering Accident & Health Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467098?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:32","pubTimestamp":1742488320,"startTime":"0","endTime":"0","summary":"The Zacks Accident and Health Insurance industry is expected to benefit from an increase in underwriting exposure. Aflac Incorporated AFL, Unum Group UNM, Trupanion TRUP, Employers Holdings, Inc. EIG and AMERISAFE, Inc. AMSF are expected to be driven by prudent underwriting standards. However, higher inflation, as well as rising medical costs, could offset the positives.The industry has been witnessing soft pricing over the past several quarters, and this is not expected to change any time soon. Nonetheless, a rise in claims of lower severity, with business activities returning to normal levels, is likely to favor pricing. Also, the increasing adoption of technology in operations will help the industry function smoothly.Per a CBIZ report, the industry maintained its profitability streak, reflecting solid reserves, prudent claims management, stable loss trends and fewer claims, though Fitch Ratings predicts a softer performance in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-prospering-accident-163200595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0511384066.AUD","LU0057025933.USD","AFL","OEF","BK4585","BK4559","AMSF","LU0069063385.USD","EIG","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SPXU","SDS","VOO","BK4588","OEX","SH","ROE","BK4504","BK4162","IE00B42XCP33.USD","LU1941712348.USD","UPRO","TTM","LU0289739343.SGD","ESmain","IVV","SPY","BK4107","LU0689626769.HKD","LU0289961442.SGD","UNM","UNMA","BK4099","BK4550","IE00BDGV0183.EUR","LU0472753341.HKD","LU1941712264.USD","TRUP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0963586101.USD","IE00BVYPNQ40.USD","LU0124676726.USD","IE00BGHQDM52.EUR","BK4523","IE00BVYPNP33.GBP","SSO","BK4581",".SPX"],"gpt_icon":0},{"id":"2520137934","title":"AMERISAFE Announces Date of Annual Meeting of Shareholders and Record Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137934","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137934?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"DERIDDER, La., March 18, 2025----AMERISAFE, Inc. , a specialty provider of workers’ compensation insurance focused on high hazard industries, today announced that the Company has set the date of the Company’s 2025 annual meeting of shareholders for Friday, June 6, 2025. The meeting will begin at 9:00 a.m. central time at AMERISAFE’s corporate headquarters, which are located at 2301 Highway 190 West in DeRidder, Louisiana 70634. The record date for those eligible to receive notice of and to vote at the annual meeting of shareholders is April 17, 2025.AMERISAFE, Inc. is a specialty provider of workers’ compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and lumber, agriculture, and manufacturing. AMERISAFE actively markets workers’ compensation insurance in 27 states.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-announces-date-annual-meeting-200500476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF","BK4107"],"gpt_icon":0},{"id":"2517815221","title":"Analysts Offer Insights on Financial Companies: Amerisafe (AMSF) and State Street (STT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:11","pubTimestamp":1741266677,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Amerisafe (AMSF – Research Report) and State Street (STT – Research Report) with neutral ratings, ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-amerisafe-amsf-and-state-street-stt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-amerisafe-amsf-and-state-street-stt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","LU1883839398.USD","BK4585","IE00BGHQF748.EUR","IE0034235188.USD","STT","AMSF","BK4107","BK4135","LU0061475181.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2516512351","title":"AMERISAFE (NASDAQ:AMSF) Will Pay A Dividend Of $0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512351?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:07","pubTimestamp":1740920844,"startTime":"0","endTime":"0","summary":"The board of AMERISAFE, Inc.  has announced that it will pay a dividend on the 21st of March, with investors receiving $0.39 per share. This makes the dividend yield 8.9%, which is above the industry average.AMERISAFE's Future Dividends May Potentially Be At Risk. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last dividend, AMERISAFE is earning enough to cover the payment, but then it makes up 527% of cash flows. While the company may be more focused on returning cash to shareholders than growing the business at this time, we think that a cash payout ratio this high might expose the dividend to being cut if the business ran into some challenges.Overall, we always like to see the dividend being raised, but we don't think AMERISAFE will make a great income stock. With cash flows lacking, it is difficult to see how the company can sustain a dividend payment. This company is not in the top tier of income providing stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-nasdaq-amsf-pay-dividend-130724649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","AMSF","BK4112","CAGR","TQQQ","BK4159",".IXIC","LU2095319765.USD","BK4107","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2514347726","title":"AMERISAFE Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347726?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:49","pubTimestamp":1740739769,"startTime":"0","endTime":"0","summary":"NasdaqGS:AMSF Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  exceeded analyst estimates by 3.2%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 2.8% from a week ago.Every company has them, and we've spotted   2 warning signs for AMERISAFE   (of which 1 is significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-full-2024-earnings-eps-104929709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF"],"gpt_icon":0},{"id":"2514634578","title":"Q4 2024 Amerisafe Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634578","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634578?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:32","pubTimestamp":1740735130,"startTime":"0","endTime":"0","summary":"Gerry Frost; President, Chief Operating Officer; Amerisafe Inc. Anastasios Omiridis; Chief Financial Officer, Executive Vice President; Amerisafe Inc. Good morning. Welcome to Amerisafe 2024 Fourth quarter investor call. If you have not received the earnings release, it is available on our website at Amerisafe.com. This call is being recorded. A replay of today's call will be available. Details on how to access the replay are in the earnings release. During this call, we will be making forward-looking statements. These statements are based on current expectations and assumptions that are subject to various risks and uncertainties. Actual results may differ materially from the results expressed or implied in these statements if the underlying assumptions prove to be incorrect or as the results of risk, uncertainties, and other factors, including factors discussed in the earnings release in the comments made during today's call and in the risk factor section of our Form 10K, Form 10Qs, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-amerisafe-inc-earnings-093210600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF"],"gpt_icon":0},{"id":"2514531520","title":"AMERISAFE Inc (AMSF) Q4 2024 Earnings Call Highlights: Strong Premium Growth and Robust ROE ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531520","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531520?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727630,"startTime":"0","endTime":"0","summary":"Gross Premiums Increase: 3.9% for Q4 and 3.1% for the full year 2024.Accident Year Loss Ratio: 71%, consistent with the prior year.Favorable Development from Prior Accident Years: $9.7 million in Q4 and $34.9 million for the full year 2024.Net Income: $13.2 million for Q4 and $55.4 million for the full year 2024.Operating Net Income: $12.8 million for Q4 and $48.4 million for the full year 2024.Net Premiums Earned: $66.5 million for Q4 and $270.6 million for the full year 2024.Underwriting and Other Expenses: $19.8 million for Q4, a 4% increase from Q4 2023.Expense Ratio: 29.7% for Q4 and 29.6% for the full year 2024.Net Investment Income Decrease: 14.4% to $6.9 million for Q4 and 6.8% to $29.2 million for the full year 2024.Book Value Per Share: $13.51 after paying the special dividend in December 2024.Operating Return on Average Equity: 17.5% for Q4 and 17.1% for the full year 2024.GuruFocus has detected 2 Warning Sign with AMSF.AMERISAFE Inc  reported a 3.9% increase in gross premiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-inc-amsf-q4-2024-072710515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF","ROE"],"gpt_icon":0},{"id":"2514350493","title":"AMERISAFE's Q4 Earnings Beat on Higher Premiums Earned","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:28","pubTimestamp":1740673680,"startTime":"0","endTime":"0","summary":"AMERISAFE, Inc. AMSF reported fourth-quarter adjusted earnings per share  of 67 cents, which beat the Zacks Consensus Estimate by 11.7%. However, the bottom line dipped 9.5% year over year.Operating revenues declined 0.5% year over year to $73.5 million. The top line missed the consensus mark by 4.9%.See the Zacks Earnings Calendar to stay ahead of market-making news.The better-than-expected fourth-quarter earnings benefited from improved net premiums earned. However, declining net investment income and an elevated operating expense level, resulting from an increase in loss and loss adjustment expenses incurred, partially offset the positives.Full-year operating revenues of $300.1 million increased from $299 million a year ago. Total expenses of $240 million rose from $229.5 million in the previous year. Operating earnings of $2.53 per share were lower than the year-ago level of $2.91. Net income of $55.4 million fell from $62.1 million a year ago. Pre-tax underwriting profit of $30.6 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafes-q4-earnings-beat-higher-162800487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL","CNO","AMSF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMSF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"AMSF","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-03-07","symbol":"AMSF","amount":0.39,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"AMSF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-12-06","symbol":"AMSF","amount":3.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-23","symbol":"AMSF","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.15,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":3.15,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1677297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMSF","date":"2025-04-29","current":16.834779,"percent":0.766527,"low":10.919786,"twenty":12.393462,"median":14.662506,"eighty":17.449513,"high":29.635118,"avg":15.528986,"sd":3.81874,"marketCap":933252809},"quantilePoints":[{"date":"2020-05-01","current":14.343184,"twenty":15.663742,"median":18.28408,"eighty":20.381575,"marketCap":1206118375},{"date":"2020-05-08","current":14.159592,"twenty":15.627139,"median":18.2565,"eighty":20.381575,"marketCap":1190680059},{"date":"2020-05-15","current":12.814775,"twenty":15.5903,"median":18.201217,"eighty":20.381575,"marketCap":1077594400},{"date":"2020-05-22","current":14.265157,"twenty":15.570363,"median":18.183445,"eighty":20.381575,"marketCap":1199557091},{"date":"2020-05-29","current":14.086155,"twenty":15.523189,"median":18.183445,"eighty":20.381575,"marketCap":1184504733},{"date":"2020-06-05","current":15.84176,"twenty":15.492367,"median":18.172865,"eighty":20.381575,"marketCap":1332133622},{"date":"2020-06-12","current":14.028782,"twenty":15.475411,"median":18.162424,"eighty":20.381575,"marketCap":1179680260},{"date":"2020-06-19","current":13.95764,"twenty":15.42945,"median":18.137468,"eighty":20.381575,"marketCap":1173697913},{"date":"2020-06-26","current":13.5698,"twenty":15.382775,"median":18.12159,"eighty":20.381575,"marketCap":1141084472},{"date":"2020-07-02","current":13.760277,"twenty":15.344228,"median":18.081168,"eighty":20.381575,"marketCap":1157101724},{"date":"2020-07-10","current":14.233029,"twenty":15.290888,"median":18.033315,"eighty":20.381575,"marketCap":1196855385},{"date":"2020-07-17","current":14.343184,"twenty":15.205863,"median":18.005007,"eighty":20.373922,"marketCap":1206118375},{"date":"2020-07-24","current":14.595624,"twenty":15.181308,"median":17.963307,"eighty":20.373922,"marketCap":1227346058},{"date":"2020-07-31","current":13.604724,"twenty":15.086003,"median":17.947159,"eighty":20.373922,"marketCap":1226438684},{"date":"2020-08-07","current":14.524426,"twenty":14.916912,"median":17.914284,"eighty":20.373922,"marketCap":1309347949},{"date":"2020-08-14","current":14.307899,"twenty":14.814132,"median":17.897786,"eighty":20.373922,"marketCap":1289828519},{"date":"2020-08-21","current":13.964887,"twenty":14.692669,"median":17.827253,"eighty":20.373922,"marketCap":1258906648},{"date":"2020-08-28","current":14.346488,"twenty":14.559801,"median":17.822166,"eighty":20.373922,"marketCap":1293307229},{"date":"2020-09-04","current":14.076366,"twenty":14.497714,"median":17.822166,"eighty":20.373922,"marketCap":1268956256},{"date":"2020-09-11","current":13.692621,"twenty":14.457284,"median":17.822166,"eighty":20.373922,"marketCap":1234362414},{"date":"2020-09-18","current":12.327004,"twenty":14.393946,"median":17.789991,"eighty":20.373922,"marketCap":1111254717},{"date":"2020-09-25","current":12.262689,"twenty":14.360597,"median":17.687506,"eighty":20.373922,"marketCap":1105456866},{"date":"2020-10-02","current":12.393462,"twenty":14.31942,"median":17.580794,"eighty":20.373922,"marketCap":1117245829},{"date":"2020-10-09","current":12.423476,"twenty":14.301977,"median":17.543592,"eighty":20.373922,"marketCap":1119951493},{"date":"2020-10-16","current":12.303421,"twenty":14.267632,"median":17.486111,"eighty":20.373922,"marketCap":1109128838},{"date":"2020-10-23","current":12.618564,"twenty":14.226603,"median":17.461265,"eighty":20.369715,"marketCap":1137538307},{"date":"2020-10-30","current":12.374287,"twenty":14.171984,"median":17.433872,"eighty":20.301379,"marketCap":1139857447},{"date":"2020-11-06","current":12.819073,"twenty":14.120452,"median":17.399571,"eighty":20.301379,"marketCap":1180828925},{"date":"2020-11-13","current":12.185463,"twenty":14.092585,"median":17.364073,"eighty":20.301379,"marketCap":1122463895},{"date":"2020-11-20","current":12.04909,"twenty":14.077224,"median":17.319125,"eighty":20.301379,"marketCap":1109901885},{"date":"2020-11-27","current":11.749069,"twenty":14.045219,"median":17.289367,"eighty":20.301379,"marketCap":1082265464},{"date":"2020-12-04","current":11.816206,"twenty":14.028866,"median":17.269519,"eighty":20.301379,"marketCap":1088449838},{"date":"2020-12-11","current":11.967266,"twenty":14.001646,"median":17.246854,"eighty":20.301379,"marketCap":1102364679},{"date":"2020-12-18","current":12.525346,"twenty":13.976242,"median":17.209755,"eighty":20.301379,"marketCap":1153772289},{"date":"2020-12-24","current":12.005031,"twenty":13.954862,"median":17.200093,"eighty":20.301379,"marketCap":1105843390},{"date":"2020-12-31","current":12.04909,"twenty":13.932521,"median":17.156394,"eighty":20.301379,"marketCap":1109901885},{"date":"2021-01-08","current":12.508562,"twenty":13.899766,"median":17.085994,"eighty":20.301379,"marketCap":1152226195},{"date":"2021-01-15","current":12.168678,"twenty":13.869208,"median":17.085994,"eighty":20.301379,"marketCap":1120917802},{"date":"2021-01-22","current":11.79103,"twenty":13.839153,"median":17.078865,"eighty":20.301379,"marketCap":1086130697},{"date":"2021-01-29","current":11.644166,"twenty":13.796388,"median":17.072794,"eighty":20.301379,"marketCap":1072602379},{"date":"2021-02-05","current":11.944187,"twenty":13.765078,"median":17.032951,"eighty":20.301379,"marketCap":1100238801},{"date":"2021-02-12","current":12.210639,"twenty":13.737172,"median":17.018009,"eighty":20.301379,"marketCap":1124783035},{"date":"2021-02-19","current":12.193855,"twenty":13.724292,"median":16.972371,"eighty":20.301379,"marketCap":1123236942},{"date":"2021-02-26","current":13.059248,"twenty":13.696857,"median":16.938875,"eighty":20.301379,"marketCap":1130956993},{"date":"2021-03-05","current":13.867083,"twenty":13.670879,"median":16.878813,"eighty":20.306214,"marketCap":1200917080},{"date":"2021-03-12","current":14.438369,"twenty":13.670879,"median":16.824083,"eighty":20.306214,"marketCap":1250391617},{"date":"2021-03-19","current":14.59458,"twenty":13.670879,"median":16.808431,"eighty":20.306214,"marketCap":1263919811},{"date":"2021-03-26","current":14.514243,"twenty":13.674235,"median":16.796339,"eighty":20.301379,"marketCap":1256962454},{"date":"2021-04-01","current":14.2286,"twenty":13.674235,"median":16.77148,"eighty":20.301379,"marketCap":1232225186},{"date":"2021-04-09","current":14.541022,"twenty":13.670879,"median":16.753559,"eighty":20.306214,"marketCap":1259281573},{"date":"2021-04-16","current":14.393737,"twenty":13.670879,"median":16.702895,"eighty":20.306214,"marketCap":1246526419},{"date":"2021-04-23","current":14.340179,"twenty":13.670879,"median":16.678097,"eighty":20.306214,"marketCap":1241888181},{"date":"2021-04-30","current":12.61389,"twenty":13.636352,"median":16.666366,"eighty":20.306214,"marketCap":1199757521},{"date":"2021-05-07","current":13.20923,"twenty":13.60258,"median":16.64697,"eighty":20.306214,"marketCap":1256382674},{"date":"2021-05-14","current":13.481501,"twenty":13.576685,"median":16.621068,"eighty":20.306214,"marketCap":1282279502},{"date":"2021-05-21","current":13.160465,"twenty":13.558221,"median":16.589588,"eighty":20.306214,"marketCap":1251744437},{"date":"2021-05-28","current":13.314887,"twenty":13.530608,"median":16.552338,"eighty":20.306214,"marketCap":1266432190},{"date":"2021-06-04","current":12.857715,"twenty":13.506446,"median":16.523083,"eighty":20.267636,"marketCap":1222948710},{"date":"2021-06-11","current":12.67891,"twenty":13.482284,"median":16.49854,"eighty":20.185314,"marketCap":1205941838},{"date":"2021-06-18","current":12.042933,"twenty":13.452007,"median":16.460204,"eighty":20.158971,"marketCap":1145451486},{"date":"2021-06-25","current":12.237993,"twenty":13.426183,"median":16.415562,"eighty":20.136803,"marketCap":1164004437},{"date":"2021-07-02","current":12.146558,"twenty":13.409799,"median":16.378912,"eighty":20.126441,"marketCap":1155307741},{"date":"2021-07-09","current":11.955562,"twenty":13.369206,"median":16.353459,"eighty":20.126441,"marketCap":1137141310},{"date":"2021-07-16","current":11.880382,"twenty":13.342177,"median":16.339313,"eighty":19.906312,"marketCap":1129990693},{"date":"2021-07-23","current":11.311457,"twenty":13.312622,"median":16.300833,"eighty":19.824483,"marketCap":1075877918},{"date":"2021-07-30","current":11.664374,"twenty":13.301071,"median":16.282191,"eighty":19.769991,"marketCap":1107333999},{"date":"2021-08-06","current":11.78061,"twenty":13.278188,"median":16.26348,"eighty":19.769991,"marketCap":1118368621},{"date":"2021-08-13","current":11.819355,"twenty":13.23052,"median":16.235494,"eighty":19.769991,"marketCap":1122046828},{"date":"2021-08-20","current":11.650099,"twenty":13.202311,"median":16.203287,"eighty":19.769991,"marketCap":1105978870},{"date":"2021-08-27","current":11.735747,"twenty":13.162469,"median":16.121538,"eighty":19.769991,"marketCap":1114109644},{"date":"2021-09-03","current":11.652138,"twenty":13.125645,"median":16.026564,"eighty":19.769405,"marketCap":1106172460},{"date":"2021-09-10","current":11.480843,"twenty":13.095598,"median":15.973284,"eighty":19.769405,"marketCap":1089910911},{"date":"2021-09-17","current":11.113783,"twenty":13.056035,"median":15.884876,"eighty":19.769405,"marketCap":1055064737},{"date":"2021-09-24","current":11.456373,"twenty":13.017505,"median":15.819941,"eighty":19.769405,"marketCap":1087587833},{"date":"2021-10-01","current":11.552216,"twenty":12.975295,"median":15.786089,"eighty":19.769405,"marketCap":1096686556},{"date":"2021-10-08","current":11.845865,"twenty":12.889477,"median":15.762753,"eighty":19.768819,"marketCap":1124563496},{"date":"2021-10-15","current":11.72759,"twenty":12.859381,"median":15.724521,"eighty":19.768819,"marketCap":1113335284},{"date":"2021-10-22","current":11.919277,"twenty":12.817354,"median":15.697628,"eighty":19.768819,"marketCap":1131532731},{"date":"2021-10-29","current":12.652611,"twenty":12.769511,"median":15.668045,"eighty":19.768819,"marketCap":1147794279},{"date":"2021-11-05","current":13.427261,"twenty":12.769511,"median":15.640652,"eighty":19.768819,"marketCap":1218067399},{"date":"2021-11-12","current":12.091364,"twenty":12.754502,"median":15.5903,"eighty":19.768819,"marketCap":1096880146},{"date":"2021-11-19","current":11.579199,"twenty":12.711561,"median":15.571229,"eighty":19.768819,"marketCap":1050418580},{"date":"2021-11-26","current":11.621879,"twenty":12.683081,"median":15.523377,"eighty":19.768819,"marketCap":1054290377},{"date":"2021-12-03","current":11.101178,"twenty":12.651219,"median":15.490549,"eighty":19.768819,"marketCap":1007054451},{"date":"2021-12-10","current":11.145992,"twenty":12.643156,"median":15.474473,"eighty":19.768819,"marketCap":1011119838},{"date":"2021-12-17","current":11.284704,"twenty":12.600379,"median":15.429133,"eighty":19.767647,"marketCap":1023703179},{"date":"2021-12-23","current":11.015817,"twenty":12.58346,"median":15.404433,"eighty":19.767647,"marketCap":999310857},{"date":"2021-12-31","current":11.487436,"twenty":12.556612,"median":15.340628,"eighty":19.767647,"marketCap":1042094216},{"date":"2022-01-07","current":11.779797,"twenty":12.53089,"median":15.301217,"eighty":19.767647,"marketCap":1068616027},{"date":"2022-01-14","current":11.813941,"twenty":12.515231,"median":15.205863,"eighty":19.767647,"marketCap":1071713464},{"date":"2022-01-21","current":11.33592,"twenty":12.491651,"median":15.187252,"eighty":19.767647,"marketCap":1028349336},{"date":"2022-01-28","current":11.148126,"twenty":12.459327,"median":15.129482,"eighty":19.767647,"marketCap":1011313428},{"date":"2022-02-04","current":11.041425,"twenty":12.43759,"median":14.935064,"eighty":19.767647,"marketCap":1001633935},{"date":"2022-02-11","current":11.263363,"twenty":12.409115,"median":14.872844,"eighty":19.767647,"marketCap":1021767281},{"date":"2022-02-18","current":11.297508,"twenty":12.391054,"median":14.72778,"eighty":19.767647,"marketCap":1024864718},{"date":"2022-02-25","current":13.689516,"twenty":12.391054,"median":14.68633,"eighty":19.764229,"marketCap":900167785},{"date":"2022-03-04","current":13.795499,"twenty":12.391054,"median":14.595102,"eighty":19.764229,"marketCap":907136826},{"date":"2022-03-11","current":13.839659,"twenty":12.391054,"median":14.54437,"eighty":19.764229,"marketCap":910040593},{"date":"2022-03-18","current":14.29892,"twenty":12.391054,"median":14.505783,"eighty":19.694939,"marketCap":940239770},{"date":"2022-03-25","current":14.714021,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":967535181},{"date":"2022-04-01","current":15.084963,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":991926824},{"date":"2022-04-08","current":13.954474,"twenty":12.391054,"median":14.474498,"eighty":19.609215,"marketCap":917590387},{"date":"2022-04-14","current":13.698347,"twenty":12.391054,"median":14.452844,"eighty":19.609215,"marketCap":900748538},{"date":"2022-04-22","current":13.689516,"twenty":12.391054,"median":14.424508,"eighty":19.609215,"marketCap":900167785},{"date":"2022-04-29","current":14.037502,"twenty":12.391054,"median":14.418961,"eighty":18.867803,"marketCap":895241675},{"date":"2022-05-06","current":14.609905,"twenty":12.391054,"median":14.422011,"eighty":18.867803,"marketCap":931746675},{"date":"2022-05-13","current":14.497847,"twenty":12.391054,"median":14.43279,"eighty":18.867803,"marketCap":924600194},{"date":"2022-05-20","current":14.558419,"twenty":12.391054,"median":14.462916,"eighty":18.867803,"marketCap":928463157},{"date":"2022-05-27","current":15.127793,"twenty":12.391054,"median":14.482704,"eighty":18.867803,"marketCap":964775009},{"date":"2022-06-03","current":15.324651,"twenty":12.391054,"median":14.497395,"eighty":18.867803,"marketCap":977329639},{"date":"2022-06-10","current":15.28528,"twenty":12.391054,"median":14.512478,"eighty":18.867803,"marketCap":974818713},{"date":"2022-06-17","current":14.691677,"twenty":12.391054,"median":14.540674,"eighty":18.867803,"marketCap":936961675},{"date":"2022-06-24","current":15.521509,"twenty":12.388645,"median":14.556583,"eighty":19.017858,"marketCap":989884268},{"date":"2022-07-01","current":15.966712,"twenty":12.388645,"median":14.595624,"eighty":19.017858,"marketCap":1018277046},{"date":"2022-07-08","current":15.076307,"twenty":12.388645,"median":14.622758,"eighty":19.017858,"marketCap":961491490},{"date":"2022-07-15","current":14.322189,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":913397601},{"date":"2022-07-22","current":14.270703,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":910114082},{"date":"2022-07-29","current":19.036035,"twenty":12.388645,"median":14.683843,"eighty":19.517007,"marketCap":878322673},{"date":"2022-08-05","current":19.620988,"twenty":12.388645,"median":14.708075,"eighty":19.602686,"marketCap":905312396},{"date":"2022-08-12","current":20.686438,"twenty":12.388645,"median":14.743078,"eighty":19.766255,"marketCap":954472247},{"date":"2022-08-19","current":21.359134,"twenty":12.388645,"median":14.806327,"eighty":19.877928,"marketCap":985510427},{"date":"2022-08-26","current":20.590339,"twenty":12.388645,"median":14.912763,"eighty":19.981744,"marketCap":950038221},{"date":"2022-09-02","current":20.059703,"twenty":12.388645,"median":14.953216,"eighty":20.125,"marketCap":925554687},{"date":"2022-09-09","current":20.402318,"twenty":12.394981,"median":15.041349,"eighty":20.162067,"marketCap":941362953},{"date":"2022-09-16","current":19.846613,"twenty":12.394981,"median":15.097507,"eighty":20.207399,"marketCap":915722717},{"date":"2022-09-23","current":19.570849,"twenty":12.394981,"median":15.127793,"eighty":20.207399,"marketCap":902998991},{"date":"2022-09-30","current":19.524889,"twenty":12.394981,"median":15.181045,"eighty":20.207399,"marketCap":900878370},{"date":"2022-10-07","current":19.278373,"twenty":12.394981,"median":15.201636,"eighty":20.207399,"marketCap":889504130},{"date":"2022-10-14","current":20.565269,"twenty":12.394981,"median":15.252868,"eighty":20.215969,"marketCap":948881519},{"date":"2022-10-21","current":21.906482,"twenty":12.394981,"median":15.284002,"eighty":20.390663,"marketCap":1010765096},{"date":"2022-10-28","current":29.285706,"twenty":12.394981,"median":15.332906,"eighty":20.532774,"marketCap":1123546106},{"date":"2022-11-04","current":28.042798,"twenty":12.394981,"median":15.340628,"eighty":20.619586,"marketCap":1075861943},{"date":"2022-11-11","current":27.703369,"twenty":12.394981,"median":15.363794,"eighty":20.877801,"marketCap":1062839763},{"date":"2022-11-18","current":27.843134,"twenty":12.394981,"median":15.404491,"eighty":21.090297,"marketCap":1068201837},{"date":"2022-11-25","current":28.726647,"twenty":12.394981,"median":15.430716,"eighty":21.178841,"marketCap":1102097808},{"date":"2022-12-02","current":27.029504,"twenty":12.394981,"median":15.466751,"eighty":21.370604,"marketCap":1036986903},{"date":"2022-12-09","current":25.162646,"twenty":12.394981,"median":15.466751,"eighty":21.585191,"marketCap":965364909},{"date":"2022-12-16","current":24.568646,"twenty":12.394981,"median":15.474473,"eighty":21.897834,"marketCap":942576092},{"date":"2022-12-23","current":26.615201,"twenty":12.394981,"median":15.489916,"eighty":22.183515,"marketCap":1021092183},{"date":"2022-12-30","current":25.941335,"twenty":12.394981,"median":15.531099,"eighty":22.332576,"marketCap":995239324},{"date":"2023-01-06","current":25.901402,"twenty":12.394981,"median":15.531099,"eighty":22.431531,"marketCap":993707302},{"date":"2023-01-13","current":26.305722,"twenty":12.394981,"median":15.531099,"eighty":22.572882,"marketCap":1009219018},{"date":"2023-01-20","current":26.021201,"twenty":12.394981,"median":15.531099,"eighty":22.647614,"marketCap":998303366},{"date":"2023-01-27","current":26.979588,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":1035071877},{"date":"2023-02-03","current":27.73831,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":1064180281},{"date":"2023-02-10","current":26.794898,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1027986278},{"date":"2023-02-17","current":27.773252,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1065520800},{"date":"2023-02-24","current":18.599296,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1034158069},{"date":"2023-03-03","current":18.506334,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1028989193},{"date":"2023-03-10","current":17.487195,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":972322998},{"date":"2023-03-17","current":16.932865,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":941501182},{"date":"2023-03-24","current":16.88122,"twenty":12.394981,"median":15.531099,"eighty":22.687359,"marketCap":938629584},{"date":"2023-03-31","current":16.853675,"twenty":12.395488,"median":15.533876,"eighty":22.663685,"marketCap":937098065},{"date":"2023-04-06","current":17.428663,"twenty":12.394475,"median":15.527238,"eighty":22.619771,"marketCap":969068520},{"date":"2023-04-13","current":17.710992,"twenty":12.393462,"median":15.521509,"eighty":22.600476,"marketCap":984766588},{"date":"2023-04-21","current":18.36517,"twenty":12.393462,"median":15.490549,"eighty":22.315599,"marketCap":1021140159},{"date":"2023-04-28","current":19.044151,"twenty":12.393462,"median":15.490549,"eighty":21.900717,"marketCap":1059045250},{"date":"2023-05-05","current":19.222312,"twenty":12.393462,"median":15.490549,"eighty":21.559258,"marketCap":1068952747},{"date":"2023-05-12","current":19.1225,"twenty":12.391054,"median":15.489055,"eighty":21.364869,"marketCap":1063402232},{"date":"2023-05-19","current":18.867809,"twenty":12.38142,"median":15.480908,"eighty":21.200361,"marketCap":1049238847},{"date":"2023-05-25","current":18.179454,"twenty":12.378567,"median":15.479393,"eighty":21.099662,"marketCap":1010959429},{"date":"2023-06-15","current":18.162245,"twenty":12.365592,"median":15.430716,"eighty":20.602873,"marketCap":1010002443},{"date":"2023-07-07","current":18.241406,"twenty":12.354188,"median":15.388863,"eighty":20.251705,"marketCap":1014404577},{"date":"2023-07-14","current":18.01769,"twenty":12.354188,"median":15.388863,"eighty":20.148489,"marketCap":1001963766},{"date":"2023-07-21","current":18.650977,"twenty":12.354188,"median":15.388863,"eighty":20.092529,"marketCap":1037180830},{"date":"2023-07-28","current":16.374807,"twenty":12.354188,"median":15.388863,"eighty":19.982823,"marketCap":1066081791},{"date":"2023-08-04","current":15.780839,"twenty":12.354188,"median":15.370577,"eighty":19.951905,"marketCap":1027411553},{"date":"2023-08-11","current":15.539416,"twenty":12.354188,"median":15.370577,"eighty":19.848695,"marketCap":1011693690},{"date":"2023-08-18","current":15.501142,"twenty":12.354188,"median":15.370577,"eighty":19.772738,"marketCap":1009201833},{"date":"2023-08-25","current":15.171393,"twenty":12.354188,"median":15.338448,"eighty":19.734673,"marketCap":987733532},{"date":"2023-09-01","current":15.250886,"twenty":12.354188,"median":15.321541,"eighty":19.631851,"marketCap":992908926},{"date":"2023-09-08","current":15.18317,"twenty":12.354188,"median":15.305181,"eighty":19.560822,"marketCap":988500257},{"date":"2023-09-15","current":15.18317,"twenty":12.354188,"median":15.274822,"eighty":19.471039,"marketCap":988500257},{"date":"2023-09-22","current":15.121342,"twenty":12.354188,"median":15.246882,"eighty":19.285894,"marketCap":984474951},{"date":"2023-09-29","current":14.882863,"twenty":12.354188,"median":15.199544,"eighty":19.189959,"marketCap":968948769},{"date":"2023-10-06","current":15.041849,"twenty":12.354188,"median":15.180162,"eighty":19.054314,"marketCap":979299557},{"date":"2023-10-13","current":14.982965,"twenty":12.354188,"median":15.173645,"eighty":18.873316,"marketCap":975465932},{"date":"2023-10-20","current":15.645407,"twenty":12.354188,"median":15.173645,"eighty":18.711541,"marketCap":1018594215},{"date":"2023-10-27","current":15.342324,"twenty":12.348806,"median":15.159616,"eighty":18.604805,"marketCap":977382744},{"date":"2023-11-03","current":15.358758,"twenty":12.348806,"median":15.154687,"eighty":18.417596,"marketCap":978429705},{"date":"2023-11-10","current":15.148117,"twenty":12.348806,"median":15.148117,"eighty":18.320009,"marketCap":965010802},{"date":"2023-11-17","current":14.95854,"twenty":12.348806,"median":15.127793,"eighty":18.235062,"marketCap":952933790},{"date":"2023-11-24","current":15.536299,"twenty":12.348806,"median":15.121342,"eighty":18.164827,"marketCap":989739923},{"date":"2023-12-01","current":14.49212,"twenty":12.348806,"median":15.112007,"eighty":18.020231,"marketCap":923220505},{"date":"2023-12-08","current":14.317589,"twenty":12.3506,"median":15.100254,"eighty":17.887457,"marketCap":912101986},{"date":"2023-12-15","current":14.112966,"twenty":12.3506,"median":15.080635,"eighty":17.664434,"marketCap":899066480},{"date":"2023-12-22","current":14.022691,"twenty":12.3506,"median":15.0286,"eighty":17.516944,"marketCap":893315522},{"date":"2023-12-29","current":14.17014,"twenty":12.348806,"median":14.982965,"eighty":17.477069,"marketCap":902708754},{"date":"2024-01-05","current":14.09792,"twenty":12.347012,"median":14.965937,"eighty":17.441343,"marketCap":898107987},{"date":"2024-01-12","current":13.944453,"twenty":12.347012,"median":14.913964,"eighty":17.399571,"marketCap":888331358},{"date":"2024-01-19","current":14.221296,"twenty":12.347012,"median":14.849444,"eighty":17.300777,"marketCap":905967630},{"date":"2024-01-26","current":14.56434,"twenty":12.347012,"median":14.78862,"eighty":17.256511,"marketCap":927821272},{"date":"2024-02-02","current":14.877293,"twenty":12.347012,"median":14.782437,"eighty":17.244617,"marketCap":947757927},{"date":"2024-02-09","current":14.747899,"twenty":12.347012,"median":14.743587,"eighty":17.125088,"marketCap":939514887},{"date":"2024-02-16","current":15.223346,"twenty":12.347012,"median":14.743587,"eighty":17.072884,"marketCap":969803267},{"date":"2024-02-23","current":15.593182,"twenty":12.347012,"median":14.743587,"eighty":17.060258,"marketCap":968461377},{"date":"2024-03-01","current":16.246587,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1009043019},{"date":"2024-03-08","current":16.166524,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1004070480},{"date":"2024-03-15","current":15.584529,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":967923942},{"date":"2024-03-22","current":15.53218,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":964672666},{"date":"2024-03-28","current":15.30123,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":950328802},{"date":"2024-04-05","current":14.768505,"twenty":12.347012,"median":14.743587,"eighty":17.037931,"marketCap":917242289},{"date":"2024-04-12","current":14.633014,"twenty":12.347012,"median":14.72778,"eighty":17.037931,"marketCap":908827223},{"date":"2024-04-19","current":15.399769,"twenty":12.347012,"median":14.718321,"eighty":17.037931,"marketCap":956448851},{"date":"2024-04-26","current":14.204209,"twenty":12.348806,"median":14.714798,"eighty":17.036935,"marketCap":876314464},{"date":"2024-05-03","current":14.694009,"twenty":12.348806,"median":14.694009,"eighty":17.036935,"marketCap":906532204},{"date":"2024-05-10","current":14.703309,"twenty":12.348806,"median":14.691677,"eighty":17.036935,"marketCap":907105959},{"date":"2024-05-17","current":14.393309,"twenty":12.348806,"median":14.673045,"eighty":17.036935,"marketCap":887980807},{"date":"2024-05-24","current":13.757809,"twenty":12.348806,"median":14.655334,"eighty":17.036935,"marketCap":848774245},{"date":"2024-05-31","current":13.435408,"twenty":12.348806,"median":14.636093,"eighty":17.036935,"marketCap":828884087},{"date":"2024-06-07","current":13.497408,"twenty":12.348806,"median":14.611689,"eighty":17.036935,"marketCap":832709118},{"date":"2024-06-14","current":13.175008,"twenty":12.347012,"median":14.593001,"eighty":17.037931,"marketCap":812818960},{"date":"2024-06-21","current":13.388908,"twenty":12.347012,"median":14.572675,"eighty":17.039642,"marketCap":826015314},{"date":"2024-06-28","current":13.534608,"twenty":12.347012,"median":14.557501,"eighty":17.044775,"marketCap":835004136},{"date":"2024-07-05","current":13.457108,"twenty":12.347012,"median":14.54437,"eighty":17.044775,"marketCap":830222848},{"date":"2024-07-12","current":13.875609,"twenty":12.347012,"median":14.527068,"eighty":17.044775,"marketCap":856041803},{"date":"2024-07-15","current":14.058509,"twenty":12.347012,"median":14.519334,"eighty":17.044775,"marketCap":867325643},{"date":"2024-08-02","current":15.698321,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":895746210},{"date":"2024-08-09","current":15.601459,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":890219265},{"date":"2024-08-16","current":15.781823,"twenty":12.334554,"median":14.496943,"eighty":17.051995,"marketCap":900510817},{"date":"2024-08-23","current":16.232732,"twenty":12.334554,"median":14.496943,"eighty":17.020001,"marketCap":926239698},{"date":"2024-08-30","current":16.650241,"twenty":12.334554,"median":14.496943,"eighty":16.958166,"marketCap":950062735},{"date":"2024-09-06","current":16.362995,"twenty":12.334554,"median":14.496943,"eighty":16.93705,"marketCap":933672485},{"date":"2024-09-13","current":16.045688,"twenty":12.334554,"median":14.496943,"eighty":16.879161,"marketCap":915566977},{"date":"2024-09-20","current":16.449837,"twenty":12.334554,"median":14.496943,"eighty":16.861251,"marketCap":938627677},{"date":"2024-09-27","current":16.192651,"twenty":12.334554,"median":14.496943,"eighty":16.821284,"marketCap":923952686},{"date":"2024-10-04","current":16.212692,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":925096192},{"date":"2024-10-11","current":16.249433,"twenty":12.334554,"median":14.496943,"eighty":16.787449,"marketCap":927192619},{"date":"2024-10-18","current":17.171291,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":979793886},{"date":"2024-10-25","current":17.42852,"twenty":12.334554,"median":14.496943,"eighty":16.841711,"marketCap":1070512013},{"date":"2024-10-31","current":16.965395,"twenty":12.334554,"median":14.496943,"eighty":16.873647,"marketCap":1042065439},{"date":"2024-11-08","current":17.904645,"twenty":12.332037,"median":14.494532,"eighty":16.863316,"marketCap":1099756984},{"date":"2024-11-15","current":18.068936,"twenty":12.332037,"median":14.494532,"eighty":16.895681,"marketCap":1109848245},{"date":"2024-11-22","current":18.000739,"twenty":12.332037,"median":14.494532,"eighty":16.953763,"marketCap":1105659419},{"date":"2024-11-29","current":18.295224,"twenty":12.332037,"median":14.494532,"eighty":17.010032,"marketCap":1123747528},{"date":"2024-12-06","current":18.239427,"twenty":12.332037,"median":14.494532,"eighty":17.033335,"marketCap":1120320307},{"date":"2024-12-13","current":16.723608,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":1027214150},{"date":"2024-12-20","current":16.013745,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":983612289},{"date":"2024-12-27","current":16.162538,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":992751543},{"date":"2025-01-03","current":15.883552,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":975615441},{"date":"2025-01-10","current":15.347281,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":942676044},{"date":"2025-01-17","current":15.961048,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":980375469},{"date":"2025-01-24","current":15.511572,"twenty":12.329521,"median":14.49212,"eighty":17.033463,"marketCap":952767304},{"date":"2025-01-31","current":15.483674,"twenty":12.329521,"median":14.49212,"eighty":17.032406,"marketCap":951053694},{"date":"2025-02-07","current":15.799857,"twenty":12.329521,"median":14.49212,"eighty":16.995153,"marketCap":970474610},{"date":"2025-02-14","current":15.485224,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":951148894},{"date":"2025-02-21","current":15.319383,"twenty":12.329521,"median":14.49212,"eighty":16.878466,"marketCap":940962433},{"date":"2025-02-28","current":17.447828,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":967237791},{"date":"2025-03-07","current":17.490724,"twenty":12.327004,"median":14.509328,"eighty":17.014992,"marketCap":969615780},{"date":"2025-03-14","current":17.435776,"twenty":12.346298,"median":14.534657,"eighty":17.047709,"marketCap":966569667},{"date":"2025-03-21","current":17.689912,"twenty":12.355982,"median":14.552558,"eighty":17.171291,"marketCap":980657939},{"date":"2025-03-28","current":18.194749,"twenty":12.393462,"median":14.569748,"eighty":17.42522,"marketCap":1008644100},{"date":"2025-04-04","current":18.222223,"twenty":12.393462,"median":14.593001,"eighty":17.449513,"marketCap":1010167157},{"date":"2025-04-11","current":16.766094,"twenty":12.393462,"median":14.611689,"eighty":17.449176,"marketCap":929445168},{"date":"2025-04-17","current":17.037401,"twenty":12.393462,"median":14.633014,"eighty":17.449176,"marketCap":944485350},{"date":"2025-04-25","current":17.044269,"twenty":12.393462,"median":14.65671,"eighty":17.449513,"marketCap":944866114},{"date":"2025-04-29","current":16.834779,"twenty":12.393462,"median":14.662506,"eighty":17.449513,"marketCap":933252809}],"updateTime":1746011520350}}}