American Well Corp

5.82

-0.3800-6.13%

Volume:130.65K

Turnover:776.35K

Market Cap:94.01M

PE:-0.73

High:6.18

Open:6.16

Low:5.82

Close:6.20

52wk High:12.95

52wk Low:5.82

Shares:16.15M

Float Shares:12.41M

Volume Ratio:1.37

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.0220

EPS(LYR):-13.8766

ROE:-37.62%

ROA:-17.93%

PB:0.33

PE(LYR):-0.42

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMWL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMWL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWL\",,,,,undefined,":{"symbol":"AMWL","market":"US","secType":"STK","nameCN":"American Well Corp","latestPrice":5.82,"timestamp":1760125227956,"preClose":6.2,"halted":0,"volume":130654,"delay":0,"floatShares":12410302,"shares":16152091,"eps":-8.022005,"marketStatus":"Trading","change":-0.38,"latestTime":"10-10 15:42:07 EDT","open":6.16,"high":6.1799,"low":5.82,"amount":776353.7765860001,"amplitude":0.058048,"askPrice":5.86,"askSize":200,"bidPrice":5.82,"bidSize":81,"shortable":3,"etf":0,"ttmEps":-8.022005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1760126400000},"marketStatusCode":2,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":6.2,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.2,"latestTime":"08:43 EDT","volume":31,"amount":192.5500024,"timestamp":1760100199487},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:12 EDT","volume":26,"amount":164.12,"timestamp":1760051566407},"volumeRatio":1.367537,"impliedVol":1.2278,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMWL\",,,,,undefined,":{"symbol":"AMWL","floatShares":12410302,"roa":"-17.93%","roe":"-37.62%","lyrEps":-13.876579,"volumeRatio":1.367537,"shares":16152091,"dividePrice":0,"high":6.1799,"amplitude":0.058048,"preClose":6.2,"low":5.82,"week52Low":5.82,"pbRate":"0.33","psRate":"0.35","week52High":12.9501,"institutionHeld":0,"latestPrice":5.82,"committee":-0.423488,"eps":-8.022005,"divideRate":0,"volume":130654,"delay":0,"ttmEps":-8.022005,"open":6.16,"prevYearClose":7.25,"prevWeekClose":6.33,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.33,"twentyDayClose":6.64,"sixtyDayClose":8.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"AMWL","fiscalQuarterEnding":"2025/06","expectedEps":-1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2025-05-01","symbol":"AMWL","fiscalQuarterEnding":"2025/03","expectedEps":-3.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-1.73},{"market":"US","date":"2025-02-12","symbol":"AMWL","fiscalQuarterEnding":"2024/12","expectedEps":-2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-2.77},{"market":"US","date":"2024-10-30","symbol":"AMWL","fiscalQuarterEnding":"2024/09","expectedEps":-3.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.87},{"market":"US","date":"2024-07-31","symbol":"AMWL","fiscalQuarterEnding":"2024/06","expectedEps":-3.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-3.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1754452800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMWL","date":"2025-10-09","current":-0.725504,"percent":0.647404,"low":-93.283801,"twenty":-11.592274,"median":-2.989169,"eighty":-0.546022,"high":-0.213913,"avg":-7.764287,"sd":13.77339,"marketCap":101112089},"quantilePoints":[{"date":"2020-10-16","current":-93.283801,"twenty":-91.210245,"median":-75.776684,"eighty":-62.836641,"marketCap":8133414651},{"date":"2020-10-23","current":-85.357041,"twenty":-91.210245,"median":-85.094565,"eighty":-69.587511,"marketCap":7442280373},{"date":"2020-10-30","current":-67.744933,"twenty":-89.687887,"median":-78.322697,"eighty":-70.012721,"marketCap":5906680702},{"date":"2020-11-06","current":-79.818807,"twenty":-88.569741,"median":-77.43028,"eighty":-68.044155,"marketCap":6959401788},{"date":"2020-11-13","current":-28.450401,"twenty":-87.351855,"median":-76.45912,"eighty":-66.999503,"marketCap":5591954799},{"date":"2020-11-20","current":-28.593849,"twenty":-86.317701,"median":-74.805525,"eighty":-59.568472,"marketCap":5620149529},{"date":"2020-11-27","current":-31.187856,"twenty":-85.971234,"median":-74.306821,"eighty":-35.765302,"marketCap":6130004231},{"date":"2020-12-04","current":-33.47106,"twenty":-85.729756,"median":-73.125681,"eighty":-31.192638,"marketCap":6578770352},{"date":"2020-12-11","current":-37.810344,"twenty":-85.561772,"median":-70.894639,"eighty":-31.410199,"marketCap":7431660936},{"date":"2020-12-18","current":-32.275665,"twenty":-85.252051,"median":-67.994284,"eighty":-31.893139,"marketCap":6343814268},{"date":"2020-12-24","current":-35.563001,"twenty":-84.191649,"median":-65.356406,"eighty":-32.170471,"marketCap":6989943499},{"date":"2020-12-31","current":-30.279356,"twenty":-80.579986,"median":-59.732289,"eighty":-32.144172,"marketCap":5951437607},{"date":"2021-01-08","current":-32.44302,"twenty":-79.818807,"median":-39.663206,"eighty":-31.19981,"marketCap":6376708119},{"date":"2021-01-15","current":-35.001789,"twenty":-78.847648,"median":-38.25245,"eighty":-31.19981,"marketCap":6879636575},{"date":"2021-01-22","current":-35.204801,"twenty":-78.007726,"median":-36.537249,"eighty":-31.38151,"marketCap":6919538937},{"date":"2021-01-29","current":-42.286364,"twenty":-77.503773,"median":-38.694556,"eighty":-31.493877,"marketCap":8311427197},{"date":"2021-02-05","current":-41.880339,"twenty":-77.178303,"median":-40.144821,"eighty":-31.682749,"marketCap":8231622474},{"date":"2021-02-12","current":-39.157579,"twenty":-76.821336,"median":-40.626436,"eighty":-31.993552,"marketCap":7696461389},{"date":"2021-02-19","current":-36.12433,"twenty":-76.401375,"median":-39.34865,"eighty":-32.110701,"marketCap":7100273163},{"date":"2021-02-26","current":-29.221896,"twenty":-75.619199,"median":-38.694556,"eighty":-31.478828,"marketCap":5743592869},{"date":"2021-03-05","current":-25.484073,"twenty":-74.984008,"median":-37.810344,"eighty":-31.141872,"marketCap":5008919977},{"date":"2021-03-12","current":-28.266542,"twenty":-74.600794,"median":-36.537249,"eighty":-30.759904,"marketCap":5555817050},{"date":"2021-03-19","current":-24.54066,"twenty":-74.369815,"median":-36.112883,"eighty":-30.241103,"marketCap":4823491355},{"date":"2021-03-26","current":-18.832944,"twenty":-73.976102,"median":-35.897525,"eighty":-29.307878,"marketCap":4226715271},{"date":"2021-04-01","current":-19.098197,"twenty":-73.650632,"median":-35.682479,"eighty":-28.50778,"marketCap":4286246472},{"date":"2021-04-09","current":-18.185727,"twenty":-73.199174,"median":-35.204801,"eighty":-27.982463,"marketCap":4081459140},{"date":"2021-04-16","current":-18.037186,"twenty":-72.264761,"median":-34.732603,"eighty":-27.066133,"marketCap":4048121668},{"date":"2021-04-23","current":-19.872735,"twenty":-71.272604,"median":-34.307837,"eighty":-26.335403,"marketCap":4460077578},{"date":"2021-04-30","current":-16.328958,"twenty":-70.632163,"median":-33.641763,"eighty":-25.269118,"marketCap":3664740733},{"date":"2021-05-07","current":-14.779882,"twenty":-69.440524,"median":-32.923893,"eighty":-22.864014,"marketCap":3317078519},{"date":"2021-05-14","current":-11.797803,"twenty":-68.044155,"median":-32.359342,"eighty":-19.214861,"marketCap":2822494696},{"date":"2021-05-21","current":-11.787728,"twenty":-66.999503,"median":-32.251757,"eighty":-18.917825,"marketCap":2820084368},{"date":"2021-05-28","current":-12.543352,"twenty":-65.461396,"median":-31.893138,"eighty":-18.366099,"marketCap":3000859007},{"date":"2021-06-04","current":-12.744852,"twenty":-63.834048,"median":-31.470882,"eighty":-18.264242,"marketCap":3049065577},{"date":"2021-06-11","current":-14.024374,"twenty":-59.799568,"median":-31.19981,"eighty":-18.037186,"marketCap":3355177299},{"date":"2021-06-18","current":-13.581075,"twenty":-59.594315,"median":-30.968997,"eighty":-17.903498,"marketCap":3249122844},{"date":"2021-06-25","current":-13.83295,"twenty":-57.815043,"median":-30.793375,"eighty":-16.48811,"marketCap":3309381057},{"date":"2021-07-02","current":-12.372077,"twenty":-49.991296,"median":-30.425477,"eighty":-14.627096,"marketCap":2959883422},{"date":"2021-07-09","current":-12.231028,"twenty":-45.510685,"median":-30.23154,"eighty":-14.074749,"marketCap":2926138823},{"date":"2021-07-16","current":-10.931355,"twenty":-43.050648,"median":-29.538211,"eighty":-13.83295,"marketCap":2615206444},{"date":"2021-07-23","current":-11.495554,"twenty":-42.369958,"median":-29.000971,"eighty":-13.762425,"marketCap":2750184841},{"date":"2021-07-30","current":-11.737354,"twenty":-42.286364,"median":-28.450401,"eighty":-13.581075,"marketCap":2808032725},{"date":"2021-08-06","current":-11.324279,"twenty":-42.083352,"median":-28.159064,"eighty":-13.4098,"marketCap":2709209256},{"date":"2021-08-13","current":-14.233515,"twenty":-41.975874,"median":-27.753039,"eighty":-13.06964,"marketCap":2710630604},{"date":"2021-08-20","current":-12.498965,"twenty":-41.904223,"median":-27.087651,"eighty":-13.016876,"marketCap":2380302860},{"date":"2021-08-27","current":-13.404502,"twenty":-41.880339,"median":-26.690207,"eighty":-12.926201,"marketCap":2552753373},{"date":"2021-09-03","current":-13.570305,"twenty":-41.748978,"median":-26.09419,"eighty":-13.016876,"marketCap":2584328820},{"date":"2021-09-10","current":-13.736107,"twenty":-41.682103,"median":-25.645289,"eighty":-13.02088,"marketCap":2615904266},{"date":"2021-09-17","current":-14.348301,"twenty":-40.881994,"median":-24.54066,"eighty":-13.025937,"marketCap":2732490528},{"date":"2021-09-24","current":-12.435195,"twenty":-40.638378,"median":-22.904616,"eighty":-13.02088,"marketCap":2368158458},{"date":"2021-10-01","current":-11.376609,"twenty":-39.855852,"median":-19.4165,"eighty":-12.877734,"marketCap":2166561379},{"date":"2021-10-08","current":-10.853693,"twenty":-39.411561,"median":-19.087151,"eighty":-12.706567,"marketCap":2066977279},{"date":"2021-10-15","current":-10.840939,"twenty":-39.195793,"median":-19.045146,"eighty":-12.583652,"marketCap":2064548399},{"date":"2021-10-22","current":-11.045004,"twenty":-38.787161,"median":-18.424455,"eighty":-12.422571,"marketCap":2103410487},{"date":"2021-10-29","current":-11.478641,"twenty":-38.694556,"median":-18.366099,"eighty":-12.226998,"marketCap":2185992423},{"date":"2021-11-05","current":-11.797492,"twenty":-38.100067,"median":-18.270608,"eighty":-12.139301,"marketCap":2246714434},{"date":"2021-11-12","current":-12.587127,"twenty":-37.838564,"median":-18.100846,"eighty":-12.061768,"marketCap":2251245476},{"date":"2021-11-19","current":-10.668535,"twenty":-37.283138,"median":-18.015966,"eighty":-11.967921,"marketCap":1908099515},{"date":"2021-11-26","current":-9.709239,"twenty":-36.822331,"median":-17.952305,"eighty":-11.895106,"marketCap":1736526534},{"date":"2021-12-03","current":-8.837152,"twenty":-36.524099,"median":-17.835594,"eighty":-11.793586,"marketCap":1580551096},{"date":"2021-12-10","current":-9.069708,"twenty":-36.263199,"median":-16.726837,"eighty":-11.758132,"marketCap":1622144546},{"date":"2021-12-17","current":-9.345869,"twenty":-36.117462,"median":-15.002694,"eighty":-11.641627,"marketCap":1671536768},{"date":"2021-12-23","current":-9.345869,"twenty":-36.107908,"median":-14.5889,"eighty":-11.574139,"marketCap":1671536768},{"date":"2021-12-31","current":-8.779013,"twenty":-36.057455,"median":-14.357612,"eighty":-11.485406,"marketCap":1570152734},{"date":"2022-01-07","current":-7.063907,"twenty":-35.916613,"median":-14.074749,"eighty":-11.391539,"marketCap":1263401041},{"date":"2022-01-14","current":-6.744142,"twenty":-35.778123,"median":-13.898437,"eighty":-11.340109,"marketCap":1206210047},{"date":"2022-01-21","current":-5.930194,"twenty":-35.718305,"median":-13.822875,"eighty":-11.289751,"marketCap":1060632972},{"date":"2022-01-28","current":-6.55519,"twenty":-35.610817,"median":-13.774369,"eighty":-11.226111,"marketCap":1172415369},{"date":"2022-02-04","current":-6.438912,"twenty":-35.491361,"median":-13.749266,"eighty":-11.050484,"marketCap":1151618644},{"date":"2022-02-11","current":-6.148216,"twenty":-35.164199,"median":-13.710599,"eighty":-10.915235,"marketCap":1099626832},{"date":"2022-02-18","current":-5.610429,"twenty":-34.965963,"median":-13.661675,"eighty":-10.807779,"marketCap":1003441979},{"date":"2022-02-25","current":-6.163117,"twenty":-34.82266,"median":-13.653206,"eighty":-10.713398,"marketCap":1086767086},{"date":"2022-03-04","current":-5.495246,"twenty":-34.642547,"median":-13.581075,"eighty":-10.649628,"marketCap":968998666},{"date":"2022-03-11","current":-4.883004,"twenty":-34.355652,"median":-13.522517,"eighty":-9.970865,"marketCap":861039575},{"date":"2022-03-18","current":-5.913362,"twenty":-34.307837,"median":-13.468272,"eighty":-9.840052,"marketCap":1042726825},{"date":"2022-03-25","current":-5.316053,"twenty":-33.877494,"median":-13.43001,"eighty":-9.345869,"marketCap":937400883},{"date":"2022-04-01","current":-6.495739,"twenty":-33.812466,"median":-13.404502,"eighty":-9.244126,"marketCap":1145419619},{"date":"2022-04-08","current":-5.778968,"twenty":-33.47106,"median":-13.327978,"eighty":-9.040639,"marketCap":1019028488},{"date":"2022-04-14","current":-5.62964,"twenty":-33.069407,"median":-13.206814,"eighty":-8.935988,"marketCap":992697003},{"date":"2022-04-22","current":-4.987533,"twenty":-32.932913,"median":-13.149421,"eighty":-8.828431,"marketCap":879471615},{"date":"2022-04-29","current":-4.716511,"twenty":-32.539195,"median":-13.048296,"eighty":-8.465061,"marketCap":831681198},{"date":"2022-05-06","current":-4.445274,"twenty":-32.44302,"median":-13.021881,"eighty":-7.313906,"marketCap":783852886},{"date":"2022-05-13","current":-4.126017,"twenty":-32.309136,"median":-12.967664,"eighty":-7.029024,"marketCap":854840558},{"date":"2022-05-20","current":-3.920359,"twenty":-32.275665,"median":-12.760294,"eighty":-6.727313,"marketCap":812231683},{"date":"2022-05-27","current":-4.961503,"twenty":-32.256539,"median":-12.721583,"eighty":-6.520306,"marketCap":1027939114},{"date":"2022-06-03","current":-5.141454,"twenty":-32.187206,"median":-12.681608,"eighty":-6.465074,"marketCap":1065221880},{"date":"2022-06-10","current":-5.192869,"twenty":-32.093965,"median":-12.613751,"eighty":-6.325506,"marketCap":1075874098},{"date":"2022-06-17","current":-6.092623,"twenty":-31.859667,"median":-12.56524,"eighty":-6.256815,"marketCap":1262287927},{"date":"2022-06-24","current":-6.298281,"twenty":-31.639715,"median":-12.479834,"eighty":-6.256815,"marketCap":1304896803},{"date":"2022-07-01","current":-5.681307,"twenty":-31.478828,"median":-12.41271,"eighty":-6.212958,"marketCap":1177070177},{"date":"2022-07-08","current":-6.079769,"twenty":-31.430309,"median":-12.301553,"eighty":-6.206355,"marketCap":1259624873},{"date":"2022-07-15","current":-5.83555,"twenty":-31.38151,"median":-12.220953,"eighty":-6.163937,"marketCap":1209026833},{"date":"2022-07-22","current":-5.874111,"twenty":-31.197419,"median":-12.192868,"eighty":-6.121554,"marketCap":1217015997},{"date":"2022-07-29","current":-5.012918,"twenty":-31.164864,"median":-12.099462,"eighty":-5.997506,"marketCap":1038591333},{"date":"2022-08-05","current":-5.724446,"twenty":-31.031336,"median":-11.989228,"eighty":-5.916728,"marketCap":1365102887},{"date":"2022-08-12","current":-5.907995,"twenty":-30.862708,"median":-11.934549,"eighty":-5.880888,"marketCap":1408873721},{"date":"2022-08-19","current":-5.013192,"twenty":-30.841191,"median":-11.888478,"eighty":-5.874111,"marketCap":1195490905},{"date":"2022-08-26","current":-5.196741,"twenty":-30.77664,"median":-11.797648,"eighty":-5.863399,"marketCap":1239261739},{"date":"2022-09-02","current":-4.990248,"twenty":-30.676227,"median":-11.787728,"eighty":-5.804701,"marketCap":1190019551},{"date":"2022-09-09","current":-4.967305,"twenty":-30.542342,"median":-11.771984,"eighty":-5.771282,"marketCap":1184548197},{"date":"2022-09-16","current":-4.554319,"twenty":-30.308611,"median":-11.717204,"eighty":-5.74739,"marketCap":1086063820},{"date":"2022-09-23","current":-4.06103,"twenty":-30.279356,"median":-11.618936,"eighty":-5.704304,"marketCap":968429704},{"date":"2022-09-30","current":-4.118389,"twenty":-30.183724,"median":-11.576154,"eighty":-5.644573,"marketCap":982108089},{"date":"2022-10-07","current":-4.359297,"twenty":-29.878702,"median":-11.526088,"eighty":-5.624963,"marketCap":1039557309},{"date":"2022-10-14","current":-3.87748,"twenty":-29.538211,"median":-11.478641,"eighty":-5.598256,"marketCap":924658869},{"date":"2022-10-21","current":-4.129861,"twenty":-29.365199,"median":-11.394804,"eighty":-5.55277,"marketCap":984843766},{"date":"2022-10-28","current":-4.600206,"twenty":-29.221896,"median":-11.375632,"eighty":-5.488502,"marketCap":1097006529},{"date":"2022-11-04","current":-4.164276,"twenty":-28.780045,"median":-11.324279,"eighty":-5.435515,"marketCap":993050798},{"date":"2022-11-11","current":-4.467683,"twenty":-28.593849,"median":-11.298409,"eighty":-5.375784,"marketCap":1148458182},{"date":"2022-11-18","current":-4.017701,"twenty":-28.450401,"median":-11.243679,"eighty":-5.31856,"marketCap":1032786135},{"date":"2022-11-25","current":-3.974845,"twenty":-28.431275,"median":-11.22356,"eighty":-5.307065,"marketCap":1021769749},{"date":"2022-12-02","current":-4.103412,"twenty":-28.298532,"median":-11.084212,"eighty":-5.214603,"marketCap":1054818905},{"date":"2022-12-09","current":-3.503435,"twenty":-28.094578,"median":-10.993987,"eighty":-5.191349,"marketCap":900589509},{"date":"2022-12-16","current":-3.535577,"twenty":-27.959422,"median":-10.92128,"eighty":-5.141454,"marketCap":908851798},{"date":"2022-12-23","current":-3.299872,"twenty":-27.789707,"median":-10.840939,"eighty":-5.098719,"marketCap":848261678},{"date":"2022-12-30","current":-3.032025,"twenty":-27.624066,"median":-10.802677,"eighty":-5.033842,"marketCap":779409269},{"date":"2023-01-06","current":-3.567718,"twenty":-27.400945,"median":-10.76008,"eighty":-5.005206,"marketCap":917114087},{"date":"2023-01-13","current":-4.199837,"twenty":-27.109168,"median":-10.694267,"eighty":-4.975118,"marketCap":1079605773},{"date":"2023-01-20","current":-4.060556,"twenty":-26.97225,"median":-10.659081,"eighty":-4.967305,"marketCap":1043802520},{"date":"2023-01-27","current":-4.306975,"twenty":-26.890832,"median":-10.509334,"eighty":-4.922596,"marketCap":1107146736},{"date":"2023-02-03","current":-4.317689,"twenty":-26.63103,"median":-9.95633,"eighty":-4.781108,"marketCap":1109900833},{"date":"2023-02-10","current":-3.87842,"twenty":-26.374682,"median":-9.840052,"eighty":-4.689499,"marketCap":996982882},{"date":"2023-02-17","current":-4.039128,"twenty":-26.21535,"median":-9.643833,"eighty":-4.646093,"marketCap":1038294327},{"date":"2023-02-24","current":-3.110272,"twenty":-25.892256,"median":-9.396741,"eighty":-4.611678,"marketCap":841107714},{"date":"2023-03-03","current":-2.884444,"twenty":-25.806505,"median":-9.331335,"eighty":-4.550187,"marketCap":780037187},{"date":"2023-03-10","current":-2.412257,"twenty":-25.484073,"median":-9.200522,"eighty":-4.467683,"marketCap":652344266},{"date":"2023-03-17","current":-2.443052,"twenty":-25.125815,"median":-9.069708,"eighty":-4.405185,"marketCap":660672065},{"date":"2023-03-24","current":-2.309608,"twenty":-24.54066,"median":-8.982499,"eighty":-4.382241,"marketCap":624584936},{"date":"2023-03-31","current":-2.422522,"twenty":-23.191223,"median":-8.866221,"eighty":-4.347826,"marketCap":655120199},{"date":"2023-04-06","current":-2.268548,"twenty":-23.124348,"median":-8.851687,"eighty":-4.305968,"marketCap":613481204},{"date":"2023-04-14","current":-2.248018,"twenty":-22.782809,"median":-8.78628,"eighty":-4.2647,"marketCap":607929337},{"date":"2023-04-21","current":-2.135104,"twenty":-20.438509,"median":-8.502852,"eighty":-4.199608,"marketCap":577394074},{"date":"2023-04-28","current":-2.217224,"twenty":-19.507747,"median":-7.92146,"eighty":-4.186448,"marketCap":599601538},{"date":"2023-05-04","current":-0.995589,"twenty":-19.400515,"median":-7.296464,"eighty":-4.159687,"marketCap":595441872},{"date":"2023-05-12","current":-1.014374,"twenty":-19.273194,"median":-7.11478,"eighty":-4.139839,"marketCap":606676625},{"date":"2023-05-19","current":-1.051943,"twenty":-19.089361,"median":-6.88949,"eighty":-4.124839,"marketCap":629146129},{"date":"2023-05-26","current":-1.028462,"twenty":-19.063722,"median":-6.765944,"eighty":-4.115831,"marketCap":615102689},{"date":"2023-06-02","current":-1.075424,"twenty":-19.045146,"median":-6.678371,"eighty":-4.104113,"marketCap":643189570},{"date":"2023-06-09","current":-1.164651,"twenty":-19.002706,"median":-6.55519,"eighty":-4.076541,"marketCap":696554643},{"date":"2023-06-16","current":-1.098905,"twenty":-18.752307,"median":-6.496395,"eighty":-4.051758,"marketCap":657233010},{"date":"2023-06-23","current":-1.023766,"twenty":-18.42976,"median":-6.460714,"eighty":-4.039128,"marketCap":612294001},{"date":"2023-06-30","current":-1.004981,"twenty":-18.421272,"median":-6.398208,"eighty":-4.017701,"marketCap":601059249},{"date":"2023-07-07","current":-0.939235,"twenty":-18.387319,"median":-6.356126,"eighty":-3.991987,"marketCap":561737616},{"date":"2023-07-13","current":-1.033158,"twenty":-18.366099,"median":-6.327734,"eighty":-3.985559,"marketCap":617911377},{"date":"2023-07-19","current":-1.056639,"twenty":-18.366099,"median":-6.320267,"eighty":-3.978758,"marketCap":631954818},{"date":"2023-07-28","current":-1.098905,"twenty":-18.361855,"median":-6.30319,"eighty":-3.972387,"marketCap":657233010},{"date":"2023-08-04","current":-0.96661,"twenty":-18.344879,"median":-6.271748,"eighty":-3.951131,"marketCap":600661163},{"date":"2023-08-11","current":-0.765042,"twenty":-18.281218,"median":-6.256815,"eighty":-3.899848,"marketCap":475404806},{"date":"2023-08-18","current":-0.613866,"twenty":-18.259998,"median":-6.21428,"eighty":-3.868944,"marketCap":381462539},{"date":"2023-08-25","current":-0.568055,"twenty":-18.185727,"median":-6.206355,"eighty":-3.73914,"marketCap":352995185},{"date":"2023-09-01","current":-0.650515,"twenty":-18.117822,"median":-6.177285,"eighty":-3.661315,"marketCap":404236422},{"date":"2023-09-08","current":-0.627609,"twenty":-18.088114,"median":-6.167219,"eighty":-3.627716,"marketCap":390002745},{"date":"2023-09-15","current":-0.623028,"twenty":-18.037186,"median":-6.148216,"eighty":-3.567718,"marketCap":387156010},{"date":"2023-09-22","current":-0.54515,"twenty":-18.037186,"median":-6.148216,"eighty":-3.567718,"marketCap":338761509},{"date":"2023-09-28","current":-0.540569,"twenty":-18.037186,"median":-6.1397,"eighty":-3.559147,"marketCap":335914773},{"date":"2023-10-06","current":-0.522244,"twenty":-18.037186,"median":-6.125165,"eighty":-3.535577,"marketCap":324527832},{"date":"2023-10-13","current":-0.476433,"twenty":-18.003233,"median":-6.098617,"eighty":-3.488435,"marketCap":296060478},{"date":"2023-10-20","current":-0.432317,"twenty":-17.990501,"median":-6.080073,"eighty":-3.454152,"marketCap":268646416},{"date":"2023-10-23","current":-0.499339,"twenty":-17.988379,"median":-6.079921,"eighty":-3.424152,"marketCap":310294155},{"date":"2023-11-03","current":-0.559163,"twenty":-17.971403,"median":-5.988298,"eighty":-3.367425,"marketCap":384558732},{"date":"2023-11-10","current":-0.476676,"twenty":-17.916231,"median":-5.951233,"eighty":-3.222099,"marketCap":327828929},{"date":"2023-11-17","current":-0.572847,"twenty":-17.899254,"median":-5.924831,"eighty":-3.032025,"marketCap":393969853},{"date":"2023-11-22","current":-0.505945,"twenty":-17.861058,"median":-5.913362,"eighty":-3.008454,"marketCap":347958775},{"date":"2023-12-01","current":-0.531033,"twenty":-17.814374,"median":-5.910678,"eighty":-2.902921,"marketCap":365212929},{"date":"2023-12-08","current":-0.510127,"twenty":-17.750713,"median":-5.874111,"eighty":-2.824907,"marketCap":350834467},{"date":"2023-12-15","current":-0.577028,"twenty":-17.366627,"median":-5.874111,"eighty":-2.681198,"marketCap":396845545},{"date":"2023-12-22","current":-0.623023,"twenty":-16.647261,"median":-5.868564,"eighty":-2.543648,"marketCap":428478161},{"date":"2023-12-29","current":-0.656474,"twenty":-16.169806,"median":-5.862108,"eighty":-2.516959,"marketCap":451483700},{"date":"2024-01-05","current":-0.531033,"twenty":-15.692352,"median":-5.837124,"eighty":-2.422522,"marketCap":365212929},{"date":"2024-01-12","current":-0.480857,"twenty":-15.108795,"median":-5.796989,"eighty":-2.399939,"marketCap":330704621},{"date":"2024-01-19","current":-0.447406,"twenty":-14.869007,"median":-5.778968,"eighty":-2.383515,"marketCap":307699082},{"date":"2024-01-26","current":-0.480857,"twenty":-14.665293,"median":-5.757103,"eighty":-2.315767,"marketCap":330704621},{"date":"2024-02-02","current":-0.455769,"twenty":-14.506141,"median":-5.74739,"eighty":-2.289423,"marketCap":313450467},{"date":"2024-02-09","current":-0.451587,"twenty":-14.400542,"median":-5.729307,"eighty":-2.243912,"marketCap":310574774},{"date":"2024-02-16","current":-0.561228,"twenty":-14.35575,"median":-5.704304,"eighty":-2.167952,"marketCap":378920896},{"date":"2024-02-23","current":-0.462692,"twenty":-14.302387,"median":-5.655599,"eighty":-2.135104,"marketCap":312392800},{"date":"2024-03-01","current":-0.462692,"twenty":-14.170009,"median":-5.64366,"eighty":-2.069409,"marketCap":312392800},{"date":"2024-03-08","current":-0.449839,"twenty":-14.054599,"median":-5.624963,"eighty":-1.174044,"marketCap":303715222},{"date":"2024-03-15","current":-0.377051,"twenty":-13.996164,"median":-5.607307,"eighty":-1.145867,"marketCap":254571207},{"date":"2024-03-22","current":-0.390632,"twenty":-13.909519,"median":-5.591331,"eighty":-1.098905,"marketCap":263740514},{"date":"2024-03-28","current":-0.369511,"twenty":-13.84101,"median":-5.569909,"eighty":-1.094209,"marketCap":249480361},{"date":"2024-04-05","current":-0.343206,"twenty":-13.82892,"median":-5.510178,"eighty":-1.052882,"marketCap":231720252},{"date":"2024-04-12","current":-0.270675,"twenty":-13.810785,"median":-5.488502,"eighty":-1.037855,"marketCap":182749788},{"date":"2024-04-19","current":-0.227134,"twenty":-13.797054,"median":-5.462795,"eighty":-1.033158,"marketCap":153352647},{"date":"2024-04-26","current":-0.236607,"twenty":-13.773995,"median":-5.391763,"eighty":-1.028462,"marketCap":159748509},{"date":"2024-05-03","current":-0.441242,"twenty":-13.770485,"median":-5.380729,"eighty":-1.017416,"marketCap":154249759},{"date":"2024-05-10","current":-0.434627,"twenty":-13.757161,"median":-5.37282,"eighty":-0.997467,"marketCap":151937346},{"date":"2024-05-17","current":-0.412323,"twenty":-13.736107,"median":-5.317306,"eighty":-0.986197,"marketCap":144140366},{"date":"2024-05-24","current":-0.38756,"twenty":-13.731005,"median":-5.308551,"eighty":-0.963495,"marketCap":135483644},{"date":"2024-05-31","current":-0.340748,"twenty":-13.710599,"median":-5.271255,"eighty":-0.943931,"marketCap":119118880},{"date":"2024-06-07","current":-0.330401,"twenty":-13.6919,"median":-5.208643,"eighty":-0.929843,"marketCap":115502029},{"date":"2024-06-14","current":-0.33303,"twenty":-13.66772,"median":-5.194805,"eighty":-0.794361,"marketCap":116421065},{"date":"2024-06-21","current":-0.328112,"twenty":-13.661675,"median":-5.18907,"eighty":-0.68075,"marketCap":114701579},{"date":"2024-06-28","current":-0.318274,"twenty":-13.661675,"median":-5.183464,"eighty":-0.67342,"marketCap":111262607},{"date":"2024-07-05","current":-0.256696,"twenty":-13.660001,"median":-5.160735,"eighty":-0.649599,"marketCap":89735985},{"date":"2024-07-12","current":-0.349106,"twenty":-13.64938,"median":-5.121927,"eighty":-0.626693,"marketCap":122040927},{"date":"2024-07-15","current":-0.321725,"twenty":-13.646829,"median":-5.114461,"eighty":-0.623028,"marketCap":112469089},{"date":"2024-08-02","current":-0.548321,"twenty":-13.646829,"median":-5.106995,"eighty":-0.623028,"marketCap":168348694},{"date":"2024-08-09","current":-0.40233,"twenty":-13.633678,"median":-5.082023,"eighty":-0.613866,"marketCap":123525666},{"date":"2024-08-16","current":-0.401353,"twenty":-13.578921,"median":-5.013192,"eighty":-0.606895,"marketCap":123225847},{"date":"2024-08-23","current":-0.410142,"twenty":-13.563944,"median":-5.006491,"eighty":-0.594112,"marketCap":125924223},{"date":"2024-08-30","current":-0.398912,"twenty":-13.532106,"median":-4.987533,"eighty":-0.586227,"marketCap":122476298},{"date":"2024-09-06","current":-0.392076,"twenty":-13.506534,"median":-4.972679,"eighty":-0.577028,"marketCap":120377561},{"date":"2024-09-13","current":-0.415513,"twenty":-13.485449,"median":-4.967305,"eighty":-0.564484,"marketCap":127573231},{"date":"2024-09-20","current":-0.484358,"twenty":-13.468272,"median":-4.961503,"eighty":-0.556122,"marketCap":148710511},{"date":"2024-09-27","current":-0.461898,"twenty":-13.4501,"median":-4.897937,"eighty":-0.54515,"marketCap":141814661},{"date":"2024-10-04","current":-0.442856,"twenty":-13.442764,"median":-4.858674,"eighty":-0.539532,"marketCap":135968179},{"date":"2024-10-11","current":-0.492659,"twenty":-13.417256,"median":-4.709982,"eighty":-0.524884,"marketCap":151258978},{"date":"2024-10-18","current":-0.497541,"twenty":-13.4098,"median":-4.688878,"eighty":-0.522244,"marketCap":152758076},{"date":"2024-10-25","current":-0.493147,"twenty":-13.404502,"median":-4.657565,"eighty":-0.514308,"marketCap":151408887},{"date":"2024-10-31","current":-0.675755,"twenty":-13.394299,"median":-4.634621,"eighty":-0.510127,"marketCap":144662947},{"date":"2024-11-08","current":-0.628837,"twenty":-13.350935,"median":-4.611678,"eighty":-0.512491,"marketCap":134618991},{"date":"2024-11-15","current":-0.598726,"twenty":-13.320326,"median":-4.561867,"eighty":-0.514063,"marketCap":128172870},{"date":"2024-11-22","current":-0.573216,"twenty":-13.233598,"median":-4.508431,"eighty":-0.514308,"marketCap":122711830},{"date":"2024-11-29","current":-0.684854,"twenty":-13.205539,"median":-4.467683,"eighty":-0.516321,"marketCap":146610763},{"date":"2024-12-06","current":-0.66911,"twenty":-13.185132,"median":-4.440408,"eighty":-0.518159,"marketCap":143240401},{"date":"2024-12-13","current":-0.641916,"twenty":-13.159624,"median":-4.405185,"eighty":-0.520742,"marketCap":137418866},{"date":"2024-12-20","current":-0.561051,"twenty":-13.136389,"median":-4.392821,"eighty":-0.5225,"marketCap":120107459},{"date":"2024-12-27","current":-0.551032,"twenty":-13.104477,"median":-4.376505,"eighty":-0.522671,"marketCap":117962683},{"date":"2025-01-03","current":-0.503801,"twenty":-13.061102,"median":-4.359297,"eighty":-0.522329,"marketCap":107851596},{"date":"2025-01-10","current":-0.521691,"twenty":-13.026951,"median":-4.34209,"eighty":-0.522244,"marketCap":111681553},{"date":"2025-01-17","current":-0.687001,"twenty":-13.021881,"median":-4.306975,"eighty":-0.522244,"marketCap":147070358},{"date":"2025-01-24","current":-0.785041,"twenty":-13.021881,"median":-4.296261,"eighty":-0.522586,"marketCap":168058524},{"date":"2025-01-31","current":-0.832273,"twenty":-13.017877,"median":-4.260464,"eighty":-0.522671,"marketCap":178169611},{"date":"2025-02-07","current":-0.820823,"twenty":-13.010677,"median":-4.221264,"eighty":-0.522671,"marketCap":175718438},{"date":"2025-02-14","current":-0.877465,"twenty":-12.942786,"median":-4.194489,"eighty":-0.524441,"marketCap":182638117},{"date":"2025-02-21","current":-0.904457,"twenty":-12.914737,"median":-4.189123,"eighty":-0.526065,"marketCap":188256479},{"date":"2025-02-28","current":-0.750715,"twenty":-12.819014,"median":-4.167695,"eighty":-0.528479,"marketCap":156255999},{"date":"2025-03-07","current":-0.64122,"twenty":-12.751029,"median":-4.149535,"eighty":-0.530445,"marketCap":133465414},{"date":"2025-03-14","current":-0.591722,"twenty":-12.735064,"median":-4.135553,"eighty":-0.531033,"marketCap":123162821},{"date":"2025-03-21","current":-0.584972,"twenty":-12.720191,"median":-4.125428,"eighty":-0.533156,"marketCap":121757922},{"date":"2025-03-28","current":-0.606721,"twenty":-12.699185,"median":-4.124839,"eighty":-0.535002,"marketCap":126284819},{"date":"2025-04-04","current":-0.510726,"twenty":-12.680152,"median":-4.116257,"eighty":-0.535002,"marketCap":106304031},{"date":"2025-04-11","current":-0.543724,"twenty":-12.638057,"median":-4.106917,"eighty":-0.531033,"marketCap":113172427},{"date":"2025-04-17","current":-0.526475,"twenty":-12.613827,"median":-4.103412,"eighty":-0.530151,"marketCap":109582129},{"date":"2025-04-25","current":-0.587972,"twenty":-12.605741,"median":-4.0826,"eighty":-0.530151,"marketCap":122382321},{"date":"2025-05-02","current":-0.624432,"twenty":-12.591087,"median":-4.060556,"eighty":-0.531033,"marketCap":96625838},{"date":"2025-05-09","current":-0.702108,"twenty":-12.569617,"median":-4.049558,"eighty":-0.53191,"marketCap":108645530},{"date":"2025-05-16","current":-0.754557,"twenty":-12.525597,"median":-4.039128,"eighty":-0.533764,"marketCap":116761730},{"date":"2025-05-23","current":-0.746487,"twenty":-12.48366,"median":-4.023058,"eighty":-0.534858,"marketCap":115512941},{"date":"2025-05-30","current":-0.697058,"twenty":-12.455601,"median":-4.016421,"eighty":-0.535475,"marketCap":107864111},{"date":"2025-06-06","current":-0.698067,"twenty":-12.430698,"median":-3.985559,"eighty":-0.536375,"marketCap":108020210},{"date":"2025-06-13","current":-0.722277,"twenty":-12.404583,"median":-3.979736,"eighty":-0.537125,"marketCap":111766576},{"date":"2025-06-20","current":-0.68697,"twenty":-12.372077,"median":-3.974845,"eighty":-0.537725,"marketCap":106303126},{"date":"2025-06-27","current":-0.762628,"twenty":-12.301553,"median":-3.953418,"eighty":-0.537725,"marketCap":118010518},{"date":"2025-07-03","current":-0.85846,"twenty":-12.269313,"median":-3.951131,"eighty":-0.538325,"marketCap":132839883},{"date":"2025-07-11","current":-0.857178,"twenty":-12.237073,"median":-3.915461,"eighty":-0.539321,"marketCap":132641461},{"date":"2025-07-18","current":-0.821427,"twenty":-12.214908,"median":-3.881798,"eighty":-0.539752,"marketCap":127109216},{"date":"2025-07-25","current":-0.888857,"twenty":-12.202818,"median":-3.873212,"eighty":-0.540199,"marketCap":137543554},{"date":"2025-08-01","current":-0.750931,"twenty":-12.194455,"median":-3.814137,"eighty":-0.540515,"marketCap":116200589},{"date":"2025-08-08","current":-0.934473,"twenty":-12.152055,"median":-3.724485,"eighty":-0.542976,"marketCap":116358685},{"date":"2025-08-15","current":-0.923046,"twenty":-12.131648,"median":-3.663286,"eighty":-0.543695,"marketCap":114935821},{"date":"2025-08-22","current":-0.905424,"twenty":-12.081682,"median":-3.610574,"eighty":-0.543724,"marketCap":112741595},{"date":"2025-08-29","current":-0.904127,"twenty":-12.037588,"median":-3.567718,"eighty":-0.544865,"marketCap":112580074},{"date":"2025-09-05","current":-0.871698,"twenty":-12.005348,"median":-3.567718,"eighty":-0.545673,"marketCap":108542051},{"date":"2025-09-12","current":-0.875589,"twenty":-11.977138,"median":-3.519506,"eighty":-0.546022,"marketCap":109026614},{"date":"2025-09-19","current":-0.849646,"twenty":-11.890687,"median":-3.46058,"eighty":-0.546022,"marketCap":105796196},{"date":"2025-09-26","current":-0.793868,"twenty":-11.787728,"median":-3.354799,"eighty":-0.546022,"marketCap":98850796},{"date":"2025-10-03","current":-0.793868,"twenty":-11.717204,"median":-3.107022,"eighty":-0.546022,"marketCap":98850796},{"date":"2025-10-09","current":-0.812028,"twenty":-11.592274,"median":-2.989169,"eighty":-0.546022,"marketCap":101112089}],"updateTime":1760125327533}}}