Alimentation Couche-Tard Inc.

60.97

-0.4000-0.65%

Post-market: 61.260.2918+0.48%16:40 EST

Volume:71.06K

Turnover:4.35M

Market Cap:57.80B

PE:22.50

High:61.38

Open:61.18

Low:60.95

Close:61.37

52wk High:61.84

52wk Low:45.61

Shares:948.04M

Float Shares:772.50M

Volume Ratio:0.66

T/O Rate:0.01%

Dividend:0.57

Dividend Rate:0.94%

EPS(TTM):2.71

EPS(LYR):2.72

ROE:17.67%

ROA:6.15%

PB:3.76

PE(LYR):22.45

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANCTF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANCTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANCTF\",,,,,undefined,":{"symbol":"ANCTF","market":"US","secType":"STK","nameCN":"Alimentation Couche-Tard Inc.","latestPrice":60.97,"timestamp":1771621200000,"preClose":61.37,"halted":0,"volume":71055,"hourTrading":{"tag":"盘后","latestPrice":61.261787,"preClose":60.97,"latestTime":"16:40 EST","volume":65981,"amount":4042113.968047,"timestamp":1771623657602,"change":0.291787,"changeRate":0.004786,"amplitude":0},"delay":15,"changeRate":-0.006517842594101329,"floatShares":772503895,"shares":948035050,"eps":2.71,"marketStatus":"Market Closed","change":-0.4,"latestTime":"02-20 16:40:57 EST Delay","open":61.18,"high":61.38,"low":60.95,"amount":4352670.034897,"amplitude":0.007007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":61.37,"volumeRatio":0.6620668461167941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANCTF\",,,,,undefined,":{"symbol":"ANCTF","floatShares":772503895,"roa":"6.15%","roe":"17.67%","lyrEps":2.715924,"volumeRatio":0.6620668461167941,"shares":948035050,"dividePrice":0.571713,"high":61.38,"amplitude":0.007007,"preClose":61.37,"low":60.95,"week52Low":45.61,"pbRate":"3.76","psRate":"0.80","week52High":61.84,"institutionHeld":0,"latestPrice":60.97,"eps":2.71,"divideRate":0.009377,"volume":71055,"delay":15,"ttmEps":2.71,"open":61.18,"prevYearClose":54.64,"prevWeekClose":61.45,"prevMonthClose":52.16,"prevQuarterClose":54.64,"fiveDayClose":60.95,"twentyDayClose":56.46,"sixtyDayClose":51.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANCTF\",params:#limit:5,,,undefined,":[{"date":"2025-12-03","symbol":"ANCTF","amount":0.1523363,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"Alimentation Couche-Tard Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"},{"date":"2025-09-11","symbol":"ANCTF","amount":0.1413608,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"Alimentation Couche-Tard Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-09-25"},{"date":"2025-07-07","symbol":"ANCTF","amount":0.14331,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Alimentation Couche-Tard Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"date":"2025-03-27","symbol":"ANCTF","amount":0.13618,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Alimentation Couche-Tard Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"date":"2024-12-04","symbol":"ANCTF","amount":0.13858,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Alimentation Couche-Tard Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANCTF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.1,"currency":"CAD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-11","value":0.093975,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-01","value":0.125,"currency":"CAD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-27","value":0.125,"currency":"CAD"},{"executeDate":"2019-12-04","recordDate":"2019-12-05","paymentDate":"2019-12-19","value":0.0625,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANCTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1769058000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANCTF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}