US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arista Networks

91.02

+3.183.62%

Post-market: 91.850.8300+0.91%19:59 EDT

Volume:11.10M

Turnover:1.01B

Market Cap:114.29B

PE:40.82

High:92.02

Open:89.10

Low:89.09

Close:87.84

Loading ...

Overview Company News Filings

Disney, Palantir, AMD and more stocks to watch this week

Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%

Tiger Newspress

Preview -- Barron's

Why Arista Networks Stock Rocketed Higher This Week

Arista Networks Inc expected to post earnings of 59 cents a share - Earnings Preview

Estimating The Fair Value Of Arista Networks Inc (NYSE:ANET)

Simply Wall St.

Why Arista Networks Inc. (ANET) Soared On Thursday

Growth Stocks Are the Place to Be After Microsoft and Meta Earnings -- Barrons.com

Arista Networks Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Raises Price Target on Arista Networks to $100 From $73, Keeps Overweight Rating

MT Newswires Live

Arista Networks Shares up Nearly 8% Premarket After Positive Meta, Microsoft Quarterly Results

THOMSON REUTERS

Arista Networks Inc. (ANET): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential

Arista Networks Inc. Stock Outperforms Competitors On Strong Trading Day

Arista Networks, Inc. (ANET): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential

Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?

Arista Networks Inc. Stock Advances 3.1%, Outperforms Competitors

Arista Networks Shares Rise After Rosenblatt Upgrade to Neutral From Sell

MT Newswires Live

Rosenblatt upgrades Arista Networks on tariffs tailwind, played-out Sell thesis

Arista Networks Inc : Rosenblatt Securities Raises to Neutral From Sell; Raises Target Price to $85 From $55

THOMSON REUTERS

Rosenblatt Upgrades Arista Networks to Neutral From Sell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks","latestPrice":91.02,"timestamp":1746216000000,"preClose":87.84,"halted":0,"volume":11102156,"hourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.02,"latestTime":"19:59 EDT","volume":441796,"amount":40230332.9213,"timestamp":1746230393394},"delay":0,"floatShares":1029141933,"shares":1255625511,"eps":2.23,"marketStatus":"Market Closed","change":3.18,"latestTime":"05-02 16:00:00 EDT","open":89.1,"high":92.02,"low":89.09,"amount":1010972872.4082,"amplitude":0.033356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":87.84,"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":87.84,"latestTime":"09:29 EDT","volume":68683,"amount":6176375.78189,"timestamp":1746192599088},"postHourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.02,"latestTime":"19:59 EDT","volume":441796,"amount":40230332.9213,"timestamp":1746230393394},"volumeRatio":0.9152293589061474,"optionData":{"bulkOrders":[{"symbol":"ANET","call":true,"expireDate":1746763200000,"strike":"82.0","timestamp":1746203933953,"price":10.8,"volume":2362,"amount":2550960,"type":"*"},{"symbol":"ANET","call":false,"expireDate":1746763200000,"strike":"80.0","timestamp":1746208519921,"price":0.82,"volume":1500,"amount":123000,"type":"-"}]},"impliedVol":0.5973,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1029141933,"roa":"15.34%","roe":"33.14%","lyrEps":2.270195,"volumeRatio":0.9152293589061474,"shares":1255625511,"dividePrice":0,"high":92.02,"amplitude":0.033356,"preClose":87.84,"low":89.09,"week52Low":59.43,"pbRate":"11.43","psRate":"16.32","week52High":133.575,"institutionHeld":0,"latestPrice":91.02,"eps":2.23,"divideRate":0,"volume":11102156,"delay":0,"ttmEps":2.23,"open":89.1,"prevYearClose":110.53,"prevWeekClose":77.91,"prevMonthClose":82.27,"prevQuarterClose":77.48,"fiveDayClose":77.91,"twentyDayClose":71.27,"sixtyDayClose":115.49,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532966316","title":"Disney, Palantir, AMD and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966316","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966316?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:00","pubTimestamp":1746349200,"startTime":"0","endTime":"0","summary":"After blockbuster earnings last week from Big Tech, capped by Apple , Amazon , and a weekend of Buffett wisdom at Berkshire Hathaway’s  annual meeting, markets are still digesting what it all means. The Dow, S&P, and Nasdaq are rallying, but Main Street signals remain mixed, and inflation, tariffs, and consumer caution continue to ripple through corporate results.The week ahead won’t quite match the mega-cap frenzy, but there’s still plenty to watch — especially in sectors like energy, pharma, and industrials. It may be a big week for Fed news, too, with the Fed making an announcement Wednesday — though no interest rate change is expected at this time.The week kicks off with a closely watched read on the U.S. service sector: the ISM Non-Manufacturing Index for April is due Monday morning. This report tracks activity in industries like retail, health care, and hospitality — which together make up the bulk of the U.S. economy — and can offer key clues about broader momentum, or the lack ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-palantir-amd-more-stocks-090000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","F","MPC","DIS","PLTR","COP","CLX","VRTX","2NVD.UK","ANET","US2Y.BOND","NVD3.UK","NVDS","NVIW.SI","TSN","NVDD","NVDS.UK","BUD","NVDX","SU","LNG","DUK","DASH","US6M.BOND","AMD","NVDU","NVDY","RACE","ENB","GFS","US10Y.BOND","PGR","SHOP","MAR","NVD2.UK","US30Y.BOND","US3Y.BOND","US7Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"1150282895","title":"Weekly Winners | Southwest Airlines and Seagate Technology Surge 13%; Microsoft Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150282895","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150282895?lang=en_us&edition=fundamental","pubTime":"2025-05-04 09:00","pubTimestamp":1746320400,"startTime":"0","endTime":"0","summary":"This week, which stocks led?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","DXCM","ANET","PWR","TT","HWM","CARR","LUV"],"gpt_icon":0},{"id":"2532467801","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532467801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532467801?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"A little more than 350 S&P 500 index companies have reported results this earnings season, with more than 75% beating consensus earning-per-shares estimates and about 60% exceeding sales estimates. Roughly 90 more are on tap for this week. Palantir Technologies and Vertex Pharmaceuticals announce earnings on Monday, followed by Advanced Micro Devices, Arista Networks, and Duke Energy on Tuesday. Uber Technologies and Walt Disney host conference calls to discuss results on Wednesday, while Coinbase Global, ConocoPhillips, and McKesson do the same on Thursday.The Institute for Supply Management releases its Services Purchasing Managers' Index for April. Consensus estimate is for a 50.3 reading, slightly lower than in March.The Federal Open Market Committee announces its monetary-policy decision. The FOMC is widely expected to keep the federal-funds rate unchanged at 4.25% to 4.5%. The focus will be on Federal Reserve Chair Jerome Powell and how he addresses the Fed's dual mandate. With t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00BMPRXQ63.HKD","LU2360106780.USD","BK4512","VRTX","ANET","IE00BN0W2T93.GBP","BK4503","LU0979878070.USD","LU1974910355.USD","LU2054465674.USD","LU1983260115.SGD","BK4585","LU1303367103.USD","BK4550","LU0390134368.USD","LU1951200564.SGD","UBER","LU1064131342.USD","AMD","LU1861559042.SGD","BK4573","US6M.BOND","BK4539","US5Y.BOND","BK4112","SG9999001424.SGD","BK4534","SG9999014906.USD","IE00BN0W2W23.USD","LU1880398554.USD","LU1861214812.USD","SG9999014880.SGD","LU1989764664.SGD","US30Y.BOND","US12M.BOND","US10Y.BOND","SG9999015952.SGD","LU1988902786.USD","BK4543","BK4022","US3Y.BOND","IE00BFMHRM44.USD","LU2023250504.SGD","BK4600","US2Y.BOND","COIN","SGXZ31699556.SGD","US7Y.BOND","BK4505"],"gpt_icon":1},{"id":"2532808318","title":"Why Arista Networks Stock Rocketed Higher This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808318","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808318?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:12","pubTimestamp":1746223920,"startTime":"0","endTime":"0","summary":"An analyst upgraded his recommendation on the tech company.That doesn't necessarily make him an eager Arista bull, though.The tariff war is already showing signs of cooling down, so it might not be as much of a factor as first anticipated. That said, Arista is in a growing segment at the right time, as clients need and demand quick, effective networking services. In some cases, these are near-indispensable, so I'd agree that the company should hold up well in an economic slowdown.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/why-arista-networks-stock-rocketed-higher-this-wee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BN0W2V16.EUR","LU1917777945.USD","SG9999001424.SGD","BK4585","LU2023250504.SGD","LU2106854487.HKD","LU1974910355.USD","IE00BMPRXN33.USD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","LU0006306889.USD","IE0008368304.USD","LU0225283273.USD","BK4554","LU0348723411.USD","LU2286300806.USD","IE00BN0W2T93.GBP","IE00BMPRXQ63.HKD","BK4020","BK4588","ANET","LU0106261372.USD","BK4543"],"gpt_icon":0},{"id":"2532870114","title":"Arista Networks Inc  expected to post earnings of 59 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870114?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:56","pubTimestamp":1746222968,"startTime":"0","endTime":"0","summary":"Arista Networks Inc  expected to post earnings of59cents a share - Earnings Preview Arista Networks Inc ANET.N, ANET.K is expected to show a rise in quarterly revenue when it reports  results on May 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2532484816","title":"Estimating The Fair Value Of Arista Networks Inc (NYSE:ANET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484816?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183623,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Arista Networks fair value estimate is US$79.24. With US$87.84 share price, Arista Networks appears to be trading close to its estimated fair value. Analyst price target for ANET is US$107, which is 35% above our fair value estimate. Does the May share price for Arista Networks Inc  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-arista-networks-110023558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","SG9999001424.SGD","BK4211","LU2286300806.USD","DCF","FCF","LU0006306889.USD","IE00BN0W2W23.USD","BK4020","IE0008368304.USD","IE00BMPRXQ63.HKD","BK4585","IE00BN0W2V16.EUR","LU1974910355.USD","BK4543","LU2023250504.SGD","LU0106261372.USD","LU1917777945.USD","NYSE","BK4588","LU0225283273.USD","LU2106854487.HKD","ANET","LU0348723411.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","TV","BK4100","BK4554"],"gpt_icon":0},{"id":"2532300368","title":"Why Arista Networks Inc. (ANET) Soared On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:12","pubTimestamp":1746144748,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Arista Networks Inc.  stands against other top performers on Thursday.The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by better-than-expected performance from the technology giants.The tech-heavy Nasdaq led the rally among all major indices, finishing up 1.52 percent. The S&P 500 clocked in a 0.63-percent gain, while the Dow Jones was up by 0.21 percent.On Wednesday, investment firm Morgan Stanley raised its price target for Arista Networks Inc  by 37 percent to $100 from $73 previously while maintaining its “overweight” rating on the stock.Arista Networks Inc.  is scheduled to release the results of its first quarter earnings performance after market close on Tuesday, May 6, 2025.Arista Networks Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arista-networks-inc-anet-001228951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","LU2028103732.USD","IE00BN0W2T93.GBP","LU0106831901.USD","BK4581","LU1720051108.HKD","LU1974910355.USD","LU0225283273.USD","LU0158827948.USD","BK4127","IE00BN0W2V16.EUR","ANET","LU1162221912.USD","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","LU1989772923.USD","IE00BMPRXQ63.HKD","LU2133065610.SGD","LU0106261372.USD","LU0348723411.USD","LU2271345857.HKD","BK4585","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4504","LU1917777945.USD","IE0008368304.USD","IE00BMPRXR70.SGD","BK4543","BK4554","LU0006306889.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","BK4020","LU0267386448.USD","LU2286300806.USD","SG9999001424.SGD","LU0314104364.USD","LU0320765646.SGD","LU1074936037.SGD","IE00BN0W2W23.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2532885416","title":"Growth Stocks Are the Place to Be After Microsoft and Meta Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885416?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:41","pubTimestamp":1746121260,"startTime":"0","endTime":"0","summary":"Microsoft and Meta Platforms' robust earnings proved growth stocks are the place for smart investors to keep their money.Investors should own growth stocks beyond these two tech heavyweights, such as companies that supply the data centers critical for their operations, as well as software companies that are benefiting from a similar trend that Microsoft is enjoying.That's because the overall growth picture at Microsoft and Meta looks strong, and signals more spending on data-center products and software ahead. Both companies reported better-than-expected sales and earnings and offered solid guidance.Microsoft projects that its fastest-growing cloud product, Azure, will see second-quarter revenue growth to close to 35% year over year. The product includes artificial intelligence, which makes customers more efficient and is therefore priced higher than many of its other products. That's driving the company's guidance for total sales growth of about 14% in the current quarter.The other ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","META","ANET"],"gpt_icon":1},{"id":"2532885683","title":"Arista Networks Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885683?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:24","pubTimestamp":1746120240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:24 ET (17:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2532107380","title":"Morgan Stanley Raises Price Target on Arista Networks to $100 From $73, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097390,"startTime":"0","endTime":"0","summary":"Arista Networks (ANET) has an average rating of overweight and mean price target of $111.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2532602991","title":"Arista Networks Shares up Nearly 8% Premarket After Positive Meta, Microsoft Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532602991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532602991?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:54","pubTimestamp":1746089662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210150020.SGD","LU0095938881.EUR","LU0787776722.HKD","LU1145028129.USD","LU2065170008.USD","LU1181866309.USD","IE0034235188.USD","IE0004445239.USD","LU0965508806.USD","LU2417539215.USD","BK4576","LU0081259029.USD","LU0069063385.USD","LU0528227936.USD","LU0823421416.USD","LU0072462426.USD","LU0545562505.USD","LU1670628061.USD","LU2237438978.USD","LU1674673428.USD","LU1778281490.HKD","LU1035775433.USD","LU2054465674.USD","LU0094547139.USD","LU1823568750.SGD","ANET","LU0154236417.USD","LU0980610538.SGD","LU1564329032.USD","LU2247934214.USD","MSFT","LU0080751232.USD","LU2095319765.USD","LU1043141123.HKD","IE00B4YYXB79.USD","LU0256863902.USD","META","IE00BFXG0V08.USD","LU1127390331.HKD","LU0158827781.USD","LU2452424414.USD","LU2602419157.SGD","LU0203202063.USD","LU2403377893.USD","LU2065171311.SGD","LU1228905540.USD","LU1242518931.SGD","IE00BK4W5L77.USD","LU0314106906.USD","LU2420271590.USD"],"gpt_icon":0},{"id":"2532111390","title":"Arista Networks Inc. (ANET): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532111390","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532111390?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057510,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Arista Networks Inc.  stands against other billionaire David Harding’s stock picks with huge upside potential.David Harding is a British hedge fund manager and physicist by training, studied natural sciences at St. Catharine’s College, University of Cambridge, with a focus on theoretical physics. His education in empirical science would go on to inform his pioneering approach to financial markets. Harding began his career in finance in the mid-1980s, working at Sabre Fund Management. At Sabre, he was instrumental in developing early systematic trading models that used statistical analysis to identify patterns in market behavior. This experience laid the foundation for his future endeavors in quantitative finance.For this list, we picked stocks from Winston Group’s 13F portfolio as of the end of the fourth quarter of 2024. We listed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-among-235830422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","BK4543","LU1323610961.USD","IE00BBT3K403.USD","IE00BFSS7M15.SGD","LU1934455194.USD","LU0912757837.SGD","BK4581","IE00BKPKM429.USD","LU2028103732.USD","BK4503","IE00BWXC8680.SGD","LU1069347547.HKD","LU0128525929.USD","BK4554","LU1934455277.USD","LU0347712357.USD","BK4576","LU0708995401.HKD","LU2462157665.USD","IE0004086264.USD","BK4550","LU0868494617.USD","LU0820561909.HKD","ANET","LU2506952170.USD","LU2125154778.USD","EOS","BK4528","LU2491049909.HKD","LU1917777945.USD","BK4532","LU1267930813.SGD","LU0823417653.USD","LU0553294199.USD","LU0738911758.USD","LU2063271972.USD","LU1496350502.SGD","LU2065169927.USD","LU2279689827.SGD","LU0949170426.SGD","IE00B1XK9C88.USD","LU0345768740.USD","LU1564329032.USD","LU0345774631.USD","IE00BJTD4N35.SGD","LU1815333072.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2532941096","title":"Arista Networks Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532941096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532941096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:38","pubTimestamp":1746045480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arista Networks Inc.  rallied 1.91% to $82.27 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's seventh consecutive day of gains.Arista Networks Inc. closed 38.41% short of its 52-week high of $133.58, which the company reached on January 24th.The stock outperformed some of its competitors Wednesday, as Lantronix Inc.  fell 0.93% to $2.13, Silicom Ltd.  fell 1.36% to $14.17, and HP Inc.  rose 0.20% to $25.57.Trading volume  remained 408,666 below its 50-day average volume of 12.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2531573040","title":"Arista Networks, Inc. (ANET): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573040","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:21","pubTimestamp":1746026462,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Arista Networks, Inc.  stands against other billionaire Cliff Asness’ stock picks with huge upside potential.Cliff Asness, the founder, managing principal, and chief investment officer ofAQR Capital Management, is a well-known figure in the world of finance. Starting with a $10 million commitment from a small group of investors in 1995, Asness was able to boost the Goldman Sachs Global Alpha Fund’s assets to more than $100 million in just a handful of months. Cliff Asness’ investment strategies, which focus on value and momentum, have delivered exceptional returns for AQR, setting him apart from his fellow hedge fund managers. As a testament, the fund has produced positive returns over the last three years, with its greatest year in 2022, when it returned 43.5%.A sovereign wealth fund for the U.S., which President Trump has also begu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-among-152102030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","BK4585","LU1917777945.USD","LU1974910355.USD","BK4020","BK4588","IE00BN0W2T93.GBP","LU2106854487.HKD","LU2023250504.SGD","BK4554","LU0225283273.USD","LU2286300806.USD","ANET","IE00BN0W2V16.EUR","BK4594","SG9999001424.SGD","IE0008368304.USD","BK4601","BK4543","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2531005555","title":"Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005555?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:18","pubTimestamp":1746015480,"startTime":"0","endTime":"0","summary":"Arista Networks, Inc. ANET is scheduled to report first-quarter 2025 earnings on May 6. The Zacks Consensus Estimate for revenues and earnings is pegged at $1.96 billion and 59 cents per share, respectively. Earnings estimates for Arista for 2025 have remained steady at $2.47 per share over the past 60 days but decreased marginally to $2.87 per share for 2026.The communications components provider delivered a four-quarter earnings surprise of 12.9%, on average, beating estimates on each occasion. In the last reported quarter, the company pulled off an earnings surprise of 14%. . Our proven model does not predict an earnings beat for Arista for the first quarter. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. This is not the case here. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.Arista currently has an ESP of 0.00% with a Zacks Rank #3. You can see the complete l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-anet-stock-121800718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET"],"gpt_icon":0},{"id":"2531797547","title":"Arista Networks Inc. Stock Advances 3.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Arista Networks Inc. rallied 3.1% to $80.73 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,560.83 and the Dow Jones Industrial Average rising 0.7% to 40,527.62.This was the stock's sixth consecutive day of gains.Arista Networks Inc. closed 39.6% short of its 52-week high of $133.58, which the company achieved on January 24th.The stock outperformed some of its competitors, as Lantronix Inc. rose 1.4% to $2.15, Silicom Ltd. fell 0.9% to $14.37, and HP Inc. rose 0.51% to $25.52.Trading volume totaled 11.4 million, compared to the 50-day average of 12.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2531607347","title":"Arista Networks Shares Rise After Rosenblatt Upgrade to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531607347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531607347?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:41","pubTimestamp":1745952095,"startTime":"0","endTime":"0","summary":"Arista Networks  shares were up 3.2% in recent Tuesday trading after Rosenblatt upgraded the network equipment company's stock to neutral from sell with a price target of $85 per share.Trading volume was over 7 million shares compared with a daily average of around 11.9 million.Price: 80.81, Change: +2.50, Percent Change: +3.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2531732848","title":"Rosenblatt upgrades Arista Networks on tariffs tailwind, played-out Sell thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732848","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732848?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:09","pubTimestamp":1745932149,"startTime":"0","endTime":"0","summary":"Investing.com -- Rosenblatt Securities on Tuesday raised its rating on  Arista Networks   shares to Neutral from Sell, citing two primary reasons for the revision.The company’s shares rose more than 2% in premarket trading.First, the brokerage pointed out Arista’s ability to potentially withstand a macroeconomic slowdown, with Arista’s second half of 2025 and 2026 forecasts appearing resilient.This assessment comes after positive results from Calix , a broadband solutions provider, which led Rosenblatt analysts to seek other companies with similar potential.“It appears that increased tariffs have actually made White Box switching options from China and rest of Asia less attractive, benefiting Arista,” he added.Moreover, Arista has a strong lineup of switches compatible with Linear-drive Pluggable Optics  transceivers, further reinforcing its competitive position.The second reason is Rosenblatt’s previous Sell thesis, which has now played out. The thesis was based on concerns that the v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rosenblatt-upgrades-arista-networks-tariffs-130909407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET"],"gpt_icon":0},{"id":"2531710782","title":"Arista Networks Inc : Rosenblatt Securities Raises to Neutral From Sell; Raises Target Price to $85 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","BK4585","LU1917777945.USD","LU1974910355.USD","BK4020","BK4588","IE00BN0W2T93.GBP","LU2106854487.HKD","LU2023250504.SGD","BK4554","LU0225283273.USD","LU2286300806.USD","ANET","IE00BN0W2V16.EUR","SG9999001424.SGD","IE0008368304.USD","BK4543","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2531816097","title":"Rosenblatt Upgrades Arista Networks to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531816097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531816097?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925844,"startTime":"0","endTime":"0","summary":"Arista Networks (ANET) has an average rating of overweight and mean price target of $109.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-07-30","symbol":"ANET","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-05-02","current":38.671829,"percent":0.619009,"low":18.565655,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"high":61.373645,"avg":37.262916,"sd":8.605352,"marketCap":110294144886},"quantilePoints":[{"date":"2020-05-08","current":20.701095,"twenty":42.395276,"median":61.929661,"eighty":85.244502,"marketCap":16504341533},{"date":"2020-05-15","current":19.983237,"twenty":42.134405,"median":61.740132,"eighty":85.010006,"marketCap":15932015392},{"date":"2020-05-22","current":20.906198,"twenty":41.830817,"median":61.534874,"eighty":84.781255,"marketCap":16667863287},{"date":"2020-05-29","current":22.168147,"twenty":41.568775,"median":61.356455,"eighty":84.69131,"marketCap":17673976305},{"date":"2020-06-05","current":22.33052,"twenty":41.245602,"median":61.070736,"eighty":84.502511,"marketCap":17803431027},{"date":"2020-06-12","current":21.15403,"twenty":40.888054,"median":60.908513,"eighty":84.083597,"marketCap":16865452074},{"date":"2020-06-19","current":20.701095,"twenty":40.102371,"median":60.747669,"eighty":83.840268,"marketCap":16504341533},{"date":"2020-06-26","current":20.000329,"twenty":39.804978,"median":60.602523,"eighty":83.537981,"marketCap":15945642205},{"date":"2020-07-02","current":19.988934,"twenty":39.558224,"median":60.438412,"eighty":83.188695,"marketCap":15936557663},{"date":"2020-07-10","current":20.520681,"twenty":39.245178,"median":60.08482,"eighty":82.801338,"marketCap":16360502952},{"date":"2020-07-17","current":20.849225,"twenty":38.756275,"median":59.394226,"eighty":81.938959,"marketCap":16622440578},{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-28","current":34.91457,"twenty":30.902986,"median":36.499167,"eighty":44.578282,"marketCap":99578240180},{"date":"2025-04-04","current":31.514203,"twenty":31.019589,"median":36.499167,"eighty":44.578282,"marketCap":89880207416},{"date":"2025-04-11","current":32.124412,"twenty":31.094355,"median":36.493172,"eighty":44.577154,"marketCap":91620556599},{"date":"2025-04-17","current":31.779511,"twenty":31.263984,"median":36.493172,"eighty":44.577154,"marketCap":90636880974},{"date":"2025-04-25","current":33.291768,"twenty":31.327385,"median":36.499167,"eighty":44.578282,"marketCap":94949920252},{"date":"2025-05-02","current":38.671829,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"marketCap":110294144886}],"updateTime":1746346737198}}}