US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arista Networks

111.61

-0.1700-0.15%

Post-market: 112.000.3900+0.35%16:41 EDT

Volume:6.68M

Turnover:747.79M

Market Cap:140.17B

PE:47.10

High:113.04

Open:111.75

Low:110.62

Close:111.78

Loading ...

Overview Company News Filings

Why Arista Networks Inc. (ANET) Soared On Thursday

Growth Stocks Are the Place to Be After Microsoft and Meta Earnings -- Barrons.com

Arista Networks Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Raises Price Target on Arista Networks to $100 From $73, Keeps Overweight Rating

MT Newswires Live

Arista Networks Shares up Nearly 8% Premarket After Positive Meta, Microsoft Quarterly Results

THOMSON REUTERS

Arista Networks Inc. (ANET): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential

Arista Networks Inc. Stock Outperforms Competitors On Strong Trading Day

Arista Networks, Inc. (ANET): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential

Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?

Arista Networks Inc. Stock Advances 3.1%, Outperforms Competitors

Arista Networks Shares Rise After Rosenblatt Upgrade to Neutral From Sell

MT Newswires Live

Rosenblatt upgrades Arista Networks on tariffs tailwind, played-out Sell thesis

Arista Networks Inc : Rosenblatt Securities Raises to Neutral From Sell; Raises Target Price to $85 From $55

THOMSON REUTERS

Rosenblatt Upgrades Arista Networks to Neutral From Sell

MT Newswires Live

Arista Networks Raised to Neutral From Sell by Rosenblatt

Rosenblatt upgrades Arista Networks to Neutral, says sell thesis played out

Arista Networks (ANET) Exceeds Market Returns: Some Facts to Consider

Jim Cramer Wants to Buy Arista Networks (ANET): “Jayshree Ullal Is a Winner”

Is Weakness In Arista Networks Inc (NYSE:ANET) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Arista Networks Inc (ANET): Among Louis Navellier’s Stock Picks with Huge Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANET/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks","latestPrice":111.61,"timestamp":1753128000000,"preClose":111.78,"halted":0,"volume":6679265,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.61,"latestTime":"16:41 EDT","volume":187141,"amount":20909001.9326,"timestamp":1753130507925},"delay":0,"floatShares":1030423375,"shares":1255921431,"eps":2.369809,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"07-21 16:46:25 EDT","open":111.75,"high":113.04,"low":110.62,"amount":747785662.5342001,"amplitude":0.02165,"askPrice":112.53,"askSize":100,"bidPrice":111.19,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.369809,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":111.78,"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.78,"latestTime":"09:29 EDT","volume":9448,"amount":1061645.40008,"timestamp":1753104599427},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.61,"latestTime":"16:41 EDT","volume":187141,"amount":20909001.9326,"timestamp":1753130507925},"volumeRatio":0.895198,"impliedVol":0.5611,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1030423375,"roa":"15.68%","roe":"33.68%","lyrEps":2.270195,"volumeRatio":0.895198,"shares":1255921431,"dividePrice":0,"high":113.04,"amplitude":0.02165,"preClose":111.78,"low":110.62,"week52Low":59.43,"pbRate":"13.85","psRate":"18.85","week52High":133.575,"institutionHeld":0,"latestPrice":111.61,"committee":-0.904762,"eps":2.369809,"divideRate":0,"volume":6679265,"delay":0,"ttmEps":2.369809,"open":111.75,"prevYearClose":110.53,"prevWeekClose":111.78,"prevMonthClose":102.31,"prevQuarterClose":102.31,"fiveDayClose":108.37,"twentyDayClose":86.25,"sixtyDayClose":70.76,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532300368","title":"Why Arista Networks Inc. (ANET) Soared On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:12","pubTimestamp":1746144748,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Arista Networks Inc.  stands against other top performers on Thursday.The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by better-than-expected performance from the technology giants.The tech-heavy Nasdaq led the rally among all major indices, finishing up 1.52 percent. The S&P 500 clocked in a 0.63-percent gain, while the Dow Jones was up by 0.21 percent.On Wednesday, investment firm Morgan Stanley raised its price target for Arista Networks Inc  by 37 percent to $100 from $73 previously while maintaining its “overweight” rating on the stock.Arista Networks Inc.  is scheduled to release the results of its first quarter earnings performance after market close on Tuesday, May 6, 2025.Arista Networks Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arista-networks-inc-anet-001228951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU0795875086.SGD","LU0006306889.USD","SG9999001424.SGD","BK4581","LU2028103732.USD","LU0971096721.USD","BK4504","IE00BN0W2W23.USD","LU1162221912.USD","IE0008368304.USD","LU1989772923.USD","LU1363072403.SGD","LU0106831901.USD","IE00BN0W2T93.GBP","LU2023251221.USD","LU0225283273.USD","BK4543","LU0098860793.USD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1720051017.SGD","LU1548497426.USD","LU0267386448.USD","LU1974910355.USD","BK4588","LU0158827948.USD","IE00BMPRXQ63.HKD","BK4554","IE00BMPRXN33.USD","LU1074936037.SGD","IE00BN0W2V16.EUR","LU1732799900.SGD","BK4585","LU2286300806.USD","BK4020","LU2271345857.HKD","LU0158827781.USD","LU2357305700.SGD","LU0314104364.USD","BK4127","LU1917777945.USD","LU1720051108.HKD","LU0106261372.USD","ANET","LU2133065610.SGD","LU0320765646.SGD","IE00BMPRXR70.SGD","BK4534","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2532885416","title":"Growth Stocks Are the Place to Be After Microsoft and Meta Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885416?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:41","pubTimestamp":1746121260,"startTime":"0","endTime":"0","summary":"Microsoft and Meta Platforms' robust earnings proved growth stocks are the place for smart investors to keep their money.Investors should own growth stocks beyond these two tech heavyweights, such as companies that supply the data centers critical for their operations, as well as software companies that are benefiting from a similar trend that Microsoft is enjoying.That's because the overall growth picture at Microsoft and Meta looks strong, and signals more spending on data-center products and software ahead. Both companies reported better-than-expected sales and earnings and offered solid guidance.Microsoft projects that its fastest-growing cloud product, Azure, will see second-quarter revenue growth to close to 35% year over year. The product includes artificial intelligence, which makes customers more efficient and is therefore priced higher than many of its other products. That's driving the company's guidance for total sales growth of about 14% in the current quarter.The other ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","ANET","META"],"gpt_icon":1},{"id":"2532885683","title":"Arista Networks Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885683?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:24","pubTimestamp":1746120240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:24 ET (17:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2532107380","title":"Morgan Stanley Raises Price Target on Arista Networks to $100 From $73, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097390,"startTime":"0","endTime":"0","summary":"Arista Networks (ANET) has an average rating of overweight and mean price target of $111.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2532602991","title":"Arista Networks Shares up Nearly 8% Premarket After Positive Meta, Microsoft Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532602991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532602991?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:54","pubTimestamp":1746089662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1145028129.USD","IE00B4YYXB79.USD","BK4576","LU0980610538.SGD","LU1181866309.USD","LU2054465674.USD","LU2237438978.USD","LU2420271590.USD","LU2602419157.SGD","LU0094547139.USD","LU0158827781.USD","LU0154236417.USD","LU1823568750.SGD","MSFT","LU0787776722.HKD","LU0528227936.USD","LU2065171311.SGD","LU0069063385.USD","LU0081259029.USD","LU0965508806.USD","LU1127390331.HKD","META","IE0034235188.USD","LU2417539215.USD","LU1035775433.USD","ANET","LU0072462426.USD","LU2247934214.USD","LU2452424414.USD","LU1242518931.SGD","LU1564329032.USD","LU1228905540.USD","IE0004445239.USD","LU1674673428.USD","LU0314106906.USD","LU0823421416.USD","IE00BK4W5L77.USD","LU0203202063.USD","LU2065170008.USD","LU2095319765.USD","LU2403377893.USD","LU0080751232.USD","LU1670628061.USD","LU1778281490.HKD","LU1043141123.HKD","IE00BFXG0V08.USD","LU2210150020.SGD","LU0545562505.USD","LU0256863902.USD","LU0095938881.EUR"],"gpt_icon":0},{"id":"2532111390","title":"Arista Networks Inc. (ANET): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532111390","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532111390?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057510,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Arista Networks Inc.  stands against other billionaire David Harding’s stock picks with huge upside potential.David Harding is a British hedge fund manager and physicist by training, studied natural sciences at St. Catharine’s College, University of Cambridge, with a focus on theoretical physics. His education in empirical science would go on to inform his pioneering approach to financial markets. Harding began his career in finance in the mid-1980s, working at Sabre Fund Management. At Sabre, he was instrumental in developing early systematic trading models that used statistical analysis to identify patterns in market behavior. This experience laid the foundation for his future endeavors in quantitative finance.For this list, we picked stocks from Winston Group’s 13F portfolio as of the end of the fourth quarter of 2024. We listed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-among-235830422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","LU1496350502.SGD","BK4581","LU2462157665.USD","BK4543","LU0949170426.SGD","LU1934455277.USD","LU2491049909.HKD","LU0553294199.USD","LU0823417653.USD","LU0738911758.USD","LU0708995401.HKD","LU2028103732.USD","LU2279689827.SGD","LU2506951875.HKD","LU1323610961.USD","IE00BWXC8680.SGD","LU1917777945.USD","LU0820561909.HKD","BK4550","IE0004086264.USD","LU1934455194.USD","IE00BBT3K403.USD","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP","EOS","LU1815333072.USD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1267930813.SGD","LU2506952170.USD","LU2065169927.USD","LU0128525929.USD","BK4576","LU0345768740.USD","BK4528","LU0347712357.USD","BK4532","LU0345774631.USD","LU1564329032.USD","BK4554","LU0912757837.SGD","LU1069347547.HKD","ANET","BK4503","LU2125154778.USD"],"gpt_icon":1},{"id":"2532941096","title":"Arista Networks Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532941096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532941096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:38","pubTimestamp":1746045480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arista Networks Inc.  rallied 1.91% to $82.27 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's seventh consecutive day of gains.Arista Networks Inc. closed 38.41% short of its 52-week high of $133.58, which the company reached on January 24th.The stock outperformed some of its competitors Wednesday, as Lantronix Inc.  fell 0.93% to $2.13, Silicom Ltd.  fell 1.36% to $14.17, and HP Inc.  rose 0.20% to $25.57.Trading volume  remained 408,666 below its 50-day average volume of 12.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2531573040","title":"Arista Networks, Inc. (ANET): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573040","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:21","pubTimestamp":1746026462,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Arista Networks, Inc.  stands against other billionaire Cliff Asness’ stock picks with huge upside potential.Cliff Asness, the founder, managing principal, and chief investment officer ofAQR Capital Management, is a well-known figure in the world of finance. Starting with a $10 million commitment from a small group of investors in 1995, Asness was able to boost the Goldman Sachs Global Alpha Fund’s assets to more than $100 million in just a handful of months. Cliff Asness’ investment strategies, which focus on value and momentum, have delivered exceptional returns for AQR, setting him apart from his fellow hedge fund managers. As a testament, the fund has produced positive returns over the last three years, with its greatest year in 2022, when it returned 43.5%.A sovereign wealth fund for the U.S., which President Trump has also begu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-among-152102030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4588","IE00BN0W2T93.GBP","LU2106854487.HKD","IE00BN0W2W23.USD","BK4020","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","SG9999001424.SGD","BK4585","IE0008368304.USD","LU2023250504.SGD","ANET","IE00BMPRXR70.SGD","BK4594","LU1974910355.USD","BK4554","IE00BN0W2V16.EUR","BK4601","LU2286300806.USD","LU1917777945.USD","LU0348723411.USD","LU0106261372.USD","LU0006306889.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2531005555","title":"Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005555?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:18","pubTimestamp":1746015480,"startTime":"0","endTime":"0","summary":"Arista Networks, Inc. ANET is scheduled to report first-quarter 2025 earnings on May 6. The Zacks Consensus Estimate for revenues and earnings is pegged at $1.96 billion and 59 cents per share, respectively. Earnings estimates for Arista for 2025 have remained steady at $2.47 per share over the past 60 days but decreased marginally to $2.87 per share for 2026.The communications components provider delivered a four-quarter earnings surprise of 12.9%, on average, beating estimates on each occasion. In the last reported quarter, the company pulled off an earnings surprise of 14%. . Our proven model does not predict an earnings beat for Arista for the first quarter. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. This is not the case here. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.Arista currently has an ESP of 0.00% with a Zacks Rank #3. You can see the complete l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-anet-stock-121800718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET"],"gpt_icon":0},{"id":"2531797547","title":"Arista Networks Inc. Stock Advances 3.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Arista Networks Inc. rallied 3.1% to $80.73 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,560.83 and the Dow Jones Industrial Average rising 0.7% to 40,527.62.This was the stock's sixth consecutive day of gains.Arista Networks Inc. closed 39.6% short of its 52-week high of $133.58, which the company achieved on January 24th.The stock outperformed some of its competitors, as Lantronix Inc. rose 1.4% to $2.15, Silicom Ltd. fell 0.9% to $14.37, and HP Inc. rose 0.51% to $25.52.Trading volume totaled 11.4 million, compared to the 50-day average of 12.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2531607347","title":"Arista Networks Shares Rise After Rosenblatt Upgrade to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531607347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531607347?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:41","pubTimestamp":1745952095,"startTime":"0","endTime":"0","summary":"Arista Networks  shares were up 3.2% in recent Tuesday trading after Rosenblatt upgraded the network equipment company's stock to neutral from sell with a price target of $85 per share.Trading volume was over 7 million shares compared with a daily average of around 11.9 million.Price: 80.81, Change: +2.50, Percent Change: +3.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2531732848","title":"Rosenblatt upgrades Arista Networks on tariffs tailwind, played-out Sell thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732848","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732848?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:09","pubTimestamp":1745932149,"startTime":"0","endTime":"0","summary":"Investing.com -- Rosenblatt Securities on Tuesday raised its rating on  Arista Networks   shares to Neutral from Sell, citing two primary reasons for the revision.The company’s shares rose more than 2% in premarket trading.First, the brokerage pointed out Arista’s ability to potentially withstand a macroeconomic slowdown, with Arista’s second half of 2025 and 2026 forecasts appearing resilient.This assessment comes after positive results from Calix , a broadband solutions provider, which led Rosenblatt analysts to seek other companies with similar potential.“It appears that increased tariffs have actually made White Box switching options from China and rest of Asia less attractive, benefiting Arista,” he added.Moreover, Arista has a strong lineup of switches compatible with Linear-drive Pluggable Optics  transceivers, further reinforcing its competitive position.The second reason is Rosenblatt’s previous Sell thesis, which has now played out. The thesis was based on concerns that the v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rosenblatt-upgrades-arista-networks-tariffs-130909407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET"],"gpt_icon":0},{"id":"2531710782","title":"Arista Networks Inc : Rosenblatt Securities Raises to Neutral From Sell; Raises Target Price to $85 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU2286300806.USD","IE00BN0W2T93.GBP","BK4554","LU0348723411.USD","BK4588","LU1917777945.USD","IE0008368304.USD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU0225283273.USD","LU1974910355.USD","SG9999001424.SGD","LU0006306889.USD","IE00BMPRXR70.SGD","ANET","LU2106854487.HKD","LU2023250504.SGD","BK4020","LU0106261372.USD","BK4543","IE00BN0W2W23.USD","BK4585"],"gpt_icon":0},{"id":"2531816097","title":"Rosenblatt Upgrades Arista Networks to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531816097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531816097?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925844,"startTime":"0","endTime":"0","summary":"Arista Networks (ANET) has an average rating of overweight and mean price target of $109.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2531972789","title":"Arista Networks Raised to Neutral From Sell by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 07:13 ET (11:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2531785459","title":"Rosenblatt upgrades Arista Networks to Neutral, says sell thesis played out","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785459?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745924012,"startTime":"0","endTime":"0","summary":"As previously reported, Rosenblatt upgraded Arista Networks (ANET) to Neutral from Sell with an $85 price target, arguing that the firm’s sell thes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rosenblatt-upgrades-arista-networks-to-neutral-says-sell-thesis-played-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rosenblatt-upgrades-arista-networks-to-neutral-says-sell-thesis-played-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANET"],"gpt_icon":0},{"id":"2531329957","title":"Arista Networks (ANET) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531329957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531329957?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876715,"startTime":"0","endTime":"0","summary":"Arista Networks  closed the latest trading day at $78.31, indicating a +0.51% change from the previous session's end. This move outpaced the S&P 500's daily gain of 0.06%. Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.1%.Coming into today, shares of the cloud networking company had lost 0.04% in the past month. In that same time, the Computer and Technology sector lost 5.52%, while the S&P 500 lost 4.29%.Analysts and investors alike will be keeping a close eye on the performance of Arista Networks in its upcoming earnings disclosure. The company's earnings report is set to go public on May 6, 2025. The company's upcoming EPS is projected at $0.59, signifying a 18% increase compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.96 billion, up 24.71% from the year-ago period.Investors should also note any recent changes to analyst estimates for Arista Networks. These latest adjustm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-anet-exceeds-market-214515564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","BK4585","IE00BN0W2V16.EUR","IE00BMPRXQ63.HKD","LU1974910355.USD","ANET","LU1917777945.USD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0106261372.USD","SG9999001424.SGD","LU2023250504.SGD","LU0348723411.USD","IE0008368304.USD","IE00BN0W2T93.GBP","BK4020","LU2286300806.USD","BK4554","BK4543","BK4588","LU0225283273.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2530983831","title":"Jim Cramer Wants to Buy Arista Networks (ANET): “Jayshree Ullal Is a Winner”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530983831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530983831?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:20","pubTimestamp":1745612445,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Arista Networks Inc  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took to discussing how President Donald Trump’s influence shapes the market’s behavior.“When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-wants-buy-arista-202045673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","US30Y.BOND","US5Y.BOND","LU0348723411.USD","IE00BMPRXN33.USD","IE00BN0W2W23.USD","US10Y.BOND","US2Y.BOND","US6M.BOND","BK4588","IE0008368304.USD","IE00BMPRXQ63.HKD","US3Y.BOND","BK4585","ANET","US12M.BOND","SG9999001424.SGD","BK4020","LU2023250504.SGD","LU2286300806.USD","LU0006306889.USD","US7Y.BOND","IE00BMPRXR70.SGD","LU1917777945.USD","IE00BN0W2T93.GBP","BK4554","IE00BN0W2V16.EUR","LU0225283273.USD","LU1974910355.USD","LU0106261372.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2530118156","title":"Is Weakness In Arista Networks Inc (NYSE:ANET) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118156?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578813,"startTime":"0","endTime":"0","summary":"With its stock down 42% over the past three months, it is easy to disregard Arista Networks . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to Arista Networks'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Arista Networks is:. As a next step, we compared Arista Networks' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-arista-networks-inc-nyse-110013749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","IE00BMPRXN33.USD","LU2286300806.USD","BK4588","BK4543","BK4585","SG9999001424.SGD","LU0106261372.USD","IE00BMPRXR70.SGD","LU0348723411.USD","ANET","LU0006306889.USD","IE00BN0W2W23.USD","LU1917777945.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","BK4554","IE00BN0W2T93.GBP","LU2106854487.HKD","BK4020","NYSE","IE00BN0W2V16.EUR","IE0008368304.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2529958679","title":"Arista Networks Inc (ANET): Among Louis Navellier’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958679","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:48","pubTimestamp":1745506135,"startTime":"0","endTime":"0","summary":"We recently published a list of Louis Navellier’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Arista Networks Inc  stands against other Louis Navellier’s stock picks with huge upside potential.Navellier & Associatesis an independent money management firm founded in 1987 by renowned stock analyst Louis Navellier. Headquartered in Reno, Nevada, the firm has spent over three decades delivering disciplined, style-consistent investment strategies to both individual and institutional clients. Its core mission is to maximize returns while effectively managing excessive risk, offering customized portfolios built on a proprietary mix of quantitative and fundamental analysis. Distinct from firms that mimic market indexes, Navellier & Associates aims to outperform them, constructing portfolios that exhibit low correlation to standard benchmarks, greater diversification, and reduced overall volatility.Navellier & Associates manages more than $1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-among-144855135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU0225283273.USD","ANET","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","LU2106854487.HKD","LU0106261372.USD","BK4554","LU2023250504.SGD","IE0008368304.USD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","BK4588","IE00BMPRXR70.SGD","BK4585","LU1917777945.USD","BK4543","LU1974910355.USD","LU0348723411.USD","LU2286300806.USD","LU0006306889.USD","IE00BN0W2T93.GBP","SG9999001424.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-06","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5185,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-07-18","current":46.443504,"percent":0.834959,"low":19.702946,"twenty":32.430815,"median":37.163902,"eighty":44.677066,"high":61.373645,"avg":38.085498,"sd":7.895061,"marketCap":140638081843},"quantilePoints":[{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-28","current":34.91457,"twenty":30.902986,"median":36.499167,"eighty":44.578282,"marketCap":99578240180},{"date":"2025-04-04","current":31.514203,"twenty":31.019589,"median":36.499167,"eighty":44.578282,"marketCap":89880207416},{"date":"2025-04-11","current":32.124412,"twenty":31.094355,"median":36.493172,"eighty":44.577154,"marketCap":91620556599},{"date":"2025-04-17","current":31.779511,"twenty":31.263984,"median":36.493172,"eighty":44.577154,"marketCap":90636880974},{"date":"2025-04-25","current":33.291768,"twenty":31.327385,"median":36.499167,"eighty":44.578282,"marketCap":94949920252},{"date":"2025-05-02","current":38.671829,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"marketCap":110294144886},{"date":"2025-05-09","current":36.195076,"twenty":31.489441,"median":36.572081,"eighty":44.578282,"marketCap":109604263283},{"date":"2025-05-16","current":39.84486,"twenty":31.636865,"median":36.67563,"eighty":44.578282,"marketCap":120656371876},{"date":"2025-05-23","current":38.389094,"twenty":31.777192,"median":36.749417,"eighty":44.578282,"marketCap":116248087653},{"date":"2025-05-30","current":35.821802,"twenty":31.8926,"median":36.783874,"eighty":44.578282,"marketCap":108473933995},{"date":"2025-06-06","current":39.475734,"twenty":31.98986,"median":36.823972,"eighty":44.578282,"marketCap":119538601802},{"date":"2025-06-13","current":39.720435,"twenty":32.075166,"median":36.861482,"eighty":44.578282,"marketCap":120279595446},{"date":"2025-06-20","current":37.426878,"twenty":32.124412,"median":36.921467,"eighty":44.579411,"marketCap":113334349933},{"date":"2025-06-27","current":42.13427,"twenty":32.187417,"median":36.950153,"eighty":44.579411,"marketCap":127589058175},{"date":"2025-07-03","current":42.519986,"twenty":32.221308,"median":37.015436,"eighty":44.579411,"marketCap":128757065106},{"date":"2025-07-11","current":44.083587,"twenty":32.331478,"median":37.054477,"eighty":44.579411,"marketCap":133491888900},{"date":"2025-07-18","current":46.443504,"twenty":32.430815,"median":37.163902,"eighty":44.677066,"marketCap":140638081843}],"updateTime":1753104724408}}}