US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arista Networks

90.38

-0.6400-0.70%

Post-market: 90.410.0300+0.03%19:58 EDT

Volume:7.36M

Turnover:667.25M

Market Cap:113.48B

PE:40.53

High:91.57

Open:89.70

Low:89.44

Close:91.02

Loading ...

Overview Company News Filings

Arista Networks Inc : UBS Raises to Buy From Neutral

THOMSON REUTERS

Can Advancements in Two-Way Satellite Communication Buoy GSAT's Stock?

UBS Upgrades Arista Networks to Buy

MT Newswires Live

Arista Networks Shares up 3.1% Premarket; UBS Upgrades to Buy From Neutral as per Thefly.com

THOMSON REUTERS

Arista Networks Raised to Buy From Neutral by UBS

Arista Networks upgraded to Buy from Neutral at UBS

Telenor Fuels AI-Driven Innovations With Launch of 5G Solutions Lab

SAP Empowers Businesses With Security & Digital Sovereignty, Stock Up

Arista Networks (NYSE:ANET) sheds 7.2% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Arista Networks Inc. Stock Slides 7.6%, Underperforms Competitors

Why Artificial Intelligence Stocks Taiwan Semiconductor, Arista Networks, and Vertiv Holdings All Plunged Today

Will KEYS Stock Gain From the Expansion of RF and Microwave Portfolio?

Is Arista Networks Inc (ANET) the Tech Stock with High Upside Potential?

Arista Networks (NYSE:ANET) Stock Drops 10% Despite Strong 2024 Financial Performance

Simply Wall St.

IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?

A Look At The Fair Value Of Arista Networks Inc (NYSE:ANET)

Simply Wall St.

Jim Cramer on Arista Networks, Inc. (ANET): ‘I Thought They Reported A Good Quarter’

Arista Networks Inc. Stock Underperforms Thursday When Compared To Competitors

Iron Condor For Arista Networks Stock Has Wide Profit Range

Synopsys Q1 Earnings Beat: Will Upbeat Outlook Lift SNPS Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANET/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks","latestPrice":90.38,"timestamp":1746475200000,"preClose":91.02,"halted":0,"volume":7358485,"hourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":90.38,"latestTime":"19:58 EDT","volume":537545,"amount":48584223.61935,"timestamp":1746489538109},"delay":0,"floatShares":1029151727,"shares":1255625511,"eps":2.23,"marketStatus":"Not Yet Opened","change":-0.64,"latestTime":"05-05 16:00:00 EDT","open":89.7,"high":91.57,"low":89.44,"amount":667246374.5329,"amplitude":0.023401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":91.02,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":91.02,"latestTime":"09:29 EDT","volume":25421,"amount":2282937.73499,"timestamp":1746451799089},"postHourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":90.38,"latestTime":"19:58 EDT","volume":537545,"amount":48584223.61935,"timestamp":1746489538109},"volumeRatio":0.620532,"impliedVol":0.6039,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1029151727,"roa":"15.34%","roe":"33.14%","lyrEps":2.270195,"volumeRatio":0.620532,"shares":1255625511,"dividePrice":0,"high":91.57,"amplitude":0.023401,"preClose":91.02,"low":89.44,"week52Low":59.43,"pbRate":"11.35","psRate":"16.20","week52High":133.575,"institutionHeld":0,"latestPrice":90.38,"eps":2.23,"divideRate":0,"volume":7358485,"delay":0,"ttmEps":2.23,"open":89.7,"prevYearClose":110.53,"prevWeekClose":91.02,"prevMonthClose":82.27,"prevQuarterClose":77.48,"fiveDayClose":78.31,"twentyDayClose":64.37,"sixtyDayClose":115.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517791751","title":"Arista Networks Inc : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791751?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:06","pubTimestamp":1741183582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nAZN3HUTH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU0106261372.USD","IE0008368304.USD","BK4020","LU1917777945.USD","LU1974910355.USD","IE00BN0W2T93.GBP","LU0006306889.USD","BK4588","SG9999001424.SGD","IE00BN0W2W23.USD","BK4585","IE00BMPRXR70.SGD","LU0348723411.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","LU0225283273.USD","LU2286300806.USD","BK4543","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU2106854487.HKD","ANET"],"gpt_icon":0},{"id":"2517494380","title":"Can Advancements in Two-Way Satellite Communication Buoy GSAT's Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494380?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:40","pubTimestamp":1741182000,"startTime":"0","endTime":"0","summary":"Globalstar remains at the forefront of two-way satellite messaging technology, uniquely positioned to support advanced network solutions. The collaboration with GCTS is likely to accelerate the development of innovative LTE and IoT products, further strengthening Globalstar’s solution portfolio. Expanded portfolio unlocks new revenue streams and business opportunities for the company, improving GSAT’s financial health and stock movement.Steady growth in Service revenues and Subscriber equipment revenues are driving its top-line performance. In the last reported quarter, revenues of $61.2 million rose 16.7% year over year. However, it incurred a loss of 42 cents per share, wider than the loss of 14 cents in the year-ago quarter.Globalstar has reiterated its financial outlook for 2025, expecting total revenues to range between $260 million and $285 million. The company anticipates maintaining an adjusted EBITDA margin of approximately 50%.Globalstar currently carries a Zacks Rank #5 . Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advancements-two-way-satellite-communication-134000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IE00BN0W2T93.GBP","BK4141","BK4023","IE00BN0W2W23.USD","GCTS","BK4585","LU0006306889.USD","LU2286300806.USD","LU0348723411.USD","LU0106261372.USD","BK4089","IE0008368304.USD","IE00BMPRXQ63.HKD","BK4554","IDCC","LU2098885051.SGD","BK4543","LU1917777945.USD","LU0225283273.USD","LU1303367103.USD","LEO","SG9999001424.SGD","GSAT","LU2106854487.HKD","ANET","IE00BN0W2V16.EUR","LU2023250504.SGD","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2517112619","title":"UBS Upgrades Arista Networks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112619?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:19","pubTimestamp":1741180787,"startTime":"0","endTime":"0","summary":"Arista Networks (ANET) has an average rating of overweight and mean price target of $124.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANET"],"gpt_icon":0},{"id":"2517591950","title":"Arista Networks Shares up 3.1% Premarket; UBS Upgrades to Buy From Neutral as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591950?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:54","pubTimestamp":1741179296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225283273.USD","LU0106261372.USD","IE00BN0W2W23.USD","BK4543","ANET","LU0006306889.USD","IE00BN0W2T93.GBP","BK4585","BK4588","BK4554","LU2106854487.HKD","IE0008368304.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","IE00BMPRXR70.SGD","LU1974910355.USD","LU2023250504.SGD","IE00BN0W2V16.EUR","SG9999001424.SGD","BK4020","LU2286300806.USD","LU1917777945.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2517915167","title":"Arista Networks Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915167?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:10","pubTimestamp":1741176600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:10 ET (12:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2517994291","title":"Arista Networks upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994291?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:06","pubTimestamp":1741169170,"startTime":"0","endTime":"0","summary":"UBS upgraded Arista Networks (ANET) to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arista-networks-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arista-networks-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANET"],"gpt_icon":0},{"id":"2517160157","title":"Telenor Fuels AI-Driven Innovations With Launch of 5G Solutions Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160157?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:49","pubTimestamp":1741099740,"startTime":"0","endTime":"0","summary":"The success of the 5G Solutions Lab is backed by partners across a broad spectrum of industrial verticals, ranging from telecom, AI and IoT to cloud computing. These partners bring a wide range of expertise and cutting-edge technologies to power the lab’s infrastructure, applications and services.Some of the key contributors are Hewlett Packard Enterprise, which provides high-performance edge infrastructure supporting 5G and AI workloads; Red Hat, offering a flexible AI and MLOps platform for hybrid cloud and edge computing; Intel, which powers edge AI infrastructure, Induo supplying 5G SA devices, TCS building the 5G and edge services marketplace and Nokia, which delivers 5G RAN, service orchestration and monetization solutions, among others.As industries continue to embrace digital transformation, TELNY remains at the forefront of strategic collaboration. In December 2024, it partnered with Amazon Web Services  to expedite its transition to cloud-based TV streaming services. Through ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telenor-fuels-ai-driven-innovations-144900446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU0225283273.USD","LU1917777945.USD","BK4532","LU2106854487.HKD","IE00BN0W2T93.GBP","LU1974910355.USD","TELNY","SG9999001424.SGD","ANET","IE0008368304.USD","BK4115","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU0106261372.USD","BK4585","BK4554","LU0006306889.USD","IDCC","BK4020","LU2286300806.USD","BK4023","IE00BN0W2V16.EUR","LU1303367103.USD","BK4543","UI","LU2098885051.SGD","BK4588"],"gpt_icon":0},{"id":"2516360344","title":"SAP Empowers Businesses With Security & Digital Sovereignty, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2516360344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516360344?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:26","pubTimestamp":1741098360,"startTime":"0","endTime":"0","summary":"SAP SE SAP recently announced the general availability of SAP Sovereign Cloud capabilities, designed to help Canadian businesses securely leverage cloud technologies while maintaining full control over their data. With Canada’s strict data laws and the government's cloud-smart strategy, SAP Sovereign Cloud helps organizations manage risks related to data security, residency and digital sovereignty. Owing to these features, it forms an essential tool for organizations in highly regulated industries such as the public sector, defense and others.Following the announcement, SAP’s shares gained 2% in trading and closed at $280.65 on March 3, 2025.SAP currently carries a Zacks Rank #3 . Shares of the company have soared 49.8% in the past year compared with the industry's growth of 1.3%.Some better-ranked stocks from the broader technology space are InterDigital, Inc. IDCC, Ubiquiti Inc. UI and Arista Networks, Inc. ANET. IDCC & UI presently sport a Zacks Rank #1 , while ANET carries a Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-empowers-businesses-security-digital-142600518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4543","IE00BMPRXN33.USD","LU2286300806.USD","BK4554","LU0006306889.USD","LU0225283273.USD","IE00BN0W2V16.EUR","LU0348723411.USD","IE00BMPRXQ63.HKD","LU1303367103.USD","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","BK4023","LU1974910355.USD","SG9999001424.SGD","ANET","BK4020","BK4585","IE00BN0W2W23.USD","BK4528","LU1917777945.USD","LU0106261372.USD","LU2098885051.SGD","BK4588","SAP","LU2023250504.SGD","LU2106854487.HKD","IE0008368304.USD","IDCC","UI"],"gpt_icon":0},{"id":"2516673455","title":"Arista Networks (NYSE:ANET) sheds 7.2% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673455?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089619,"startTime":"0","endTime":"0","summary":"Arista Networks Inc  shareholders have seen the share price descend 25% over the month. But over five years returns have been remarkably great. To be precise, the stock price is 641% higher than it was five years ago, a wonderful performance by any measure. So it might be that some shareholders are taking profits after good performance. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain. We love happy stories like this one. The company should be really proud of that performance!While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.Over half a decade, Arista Networks managed to grow its earnings per share at 26% a year. This EPS growth is lower than the 49% average annual increase in the share price. This suggests that market participants hold the company in higher regard, these days. That's not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-nyse-anet-sheds-120019837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ANET"],"gpt_icon":0},{"id":"2516669389","title":"Arista Networks Inc. Stock Slides 7.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669389?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Arista Networks Inc. slipped 7.6% to $86.01 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.8% to 5,849.72 and Dow Jones Industrial Average falling 1.5% to 43,191.24.Arista Networks Inc. closed 35.6% below its 52-week high of $133.58, which the company reached on January 24th.The stock underperformed when compared to some of its competitors, as Lantronix Inc. fell 1.6% to $2.52, Silicom Ltd. fell 2.4% to $15.62, and HP Inc. fell 2.69% to $30.04.Trading volume totaled 14.6 million, compared to the 50-day average of 9.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"2516666919","title":"Why Artificial Intelligence Stocks Taiwan Semiconductor, Arista Networks, and Vertiv Holdings All Plunged Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666919","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666919?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033200,"startTime":"0","endTime":"0","summary":"President Trump confirmed the tariffs on Mexico, Canada, and China would go forward as scheduled tomorrow.The February ISM Manufacturing numbers seemed to confirm worries over stagflation.Geopolitics also crept in on the AI trade once again.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/why-artificial-intelligence-stocks-taiwan-semicond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ANET","LU2054465674.USD","LU0511384066.AUD","LU2125909759.SGD","2NVD.UK","NVDU","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU1721428933.USD","LU1084165304.USD","LU1623119135.USD","LU2213496289.HKD","LU0345768740.USD","IE0008368304.USD","LU1935042488.USD","BK4588","NVDS.UK","SNVD.UK","LU2420271590.USD","LU1923622291.USD","LU2417539215.USD","LU2077746001.SGD","BK4598","IE0004091025.USD","LU2023250330.USD","3NVD.UK","LU2456880835.USD","LU1815336760.USD","LU0466842654.USD","NVDD","LU0124676726.USD","NVDS","NVDY","LU1935042215.USD","NVD2.UK","LU1923623000.USD","BK4551","LU0072462426.USD","BK4533","NVD3.UK","LU1496350171.SGD","BK4141","LU0256863902.USD","LU1037948541.HKD","NVIW.SI","LU0079474960.USD"],"gpt_icon":1},{"id":"2516654022","title":"Will KEYS Stock Gain From the Expansion of RF and Microwave Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654022?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:06","pubTimestamp":1741021560,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS recently expanded its radio frequency  and microwave instrument portfolio with the launch of six new analog signal generators, two vector signal generators, eight RF synthesizers and three signal source analyzers. These cutting-edge solutions are tailored to equip RF engineers with compact tools to support component and device characterization at frequencies reaching up to 54 GHz, effectively handling both single-channel and multi-channel platforms.Will Strong Portfolio Additions Aid KEYS’ Prospects?Keysight's cutting-edge solutions are shaping the future of connectivity across diverse sectors, from enhancing network visibility for telecom providers to certifying the next generation of wired connectivity and optimizing workflows for research facilities. The company is experiencing solid order growth in its testing equipment. The 5G network emulation solutions offer cost-efficient test techniques with high flexibility and control capabilities, reducing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keys-stock-gain-expansion-rf-170600492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4602","BK4145","LU2272731600.USD","BK4515","LU0106261372.USD","RF","LU2125910500.SGD","LU1992135472.HKD","SG9999001424.SGD","BK4554","BK4585","LU0348723411.USD","IE00BN0W2V16.EUR","IE00BMPRXQ63.HKD","BK4588","LU2045819591.USD","LU2286300806.USD","CLS","LU0006306889.USD","IE00BN0W2T93.GBP","BK4211","LU2098885051.SGD","BK4023","IE00BN0W2W23.USD","IE00BD6J9T35.USD","LU1303367103.USD","LU1992135399.USD","LU2023250504.SGD","LU1894683264.USD","LU1974910355.USD","IDCC","IE00BMPRXR70.SGD","LU1894683348.USD","LU0225283273.USD","ANET","IE00BMPRXN33.USD","LU1917777945.USD","BK4543","IE0008368304.USD","LU2272731782.SGD","LU2106854487.HKD","BK4157","KEYS"],"gpt_icon":0},{"id":"2516570137","title":"Is Arista Networks Inc (ANET) the Tech Stock with High Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570137","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570137?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:25","pubTimestamp":1740983124,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Tech Stocks with High Upside Potential. In this article, we are going to take a look at where Arista Networks Inc stands against other tech stocks with high upside potential.As per Forrester Research, Inc., despite persistent inflation, the US real GDP is expected to increase 2.7%in 2025 and the US tech spending is projected to see growth of 6.1% to touch a staggering $2.7 trillion. The software spending in the US is expected to increase by 10.7% in 2025. With the escalation in cybersecurity risks, companies continue to leverage cloud and GenAI technologies to fuel future growth and innovation.To list the 10 Tech Stocks with High Upside Potential, we used a screener and shortlisted the stocks catering to the broader technology sector. Next, we filtered out the stocks having an average upside potential of at least ~30%, as of February 28. Finally, the stocks were arranged in ascending order of their average upside potential. We also mentioned the hedge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-inc-anet-tech-062524459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","SG9999001424.SGD","LU2286300806.USD","LU0006306889.USD","IE00BN0W2W23.USD","BK4020","IE0008368304.USD","IE00BMPRXQ63.HKD","BK4585","IE00BN0W2V16.EUR","LU1974910355.USD","BK4543","LU2023250504.SGD","LU0106261372.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","ANET","LU0348723411.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","LU0225283273.USD","BK4554"],"gpt_icon":1},{"id":"2516300060","title":"Arista Networks (NYSE:ANET) Stock Drops 10% Despite Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300060?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:51","pubTimestamp":1740765060,"startTime":"0","endTime":"0","summary":"Arista Networks (NYSE:ANET) announced strong financial performance for 2024, showing substantial increases in revenue and net income. Despite this positive financial news, the company's stock experienced a 10% decline in the last quarter. This price movement might reflect investor concerns tied to broader market conditions, where major indexes like the Nasdaq and S&P 500 saw declines due to global economic factors, including potential tariff impacts and a general downturn in the tech sector...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/33348547-main-header/1585186716746","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/33348547-main-header/1585186716746"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-anet/arista-networks/news/arista-networks-nyseanet-stock-drops-10-despite-strong-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BMPRXN33.USD","SG9999001424.SGD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4554","BK4020","LU0225283273.USD","LU1917777945.USD","BK4585","LU0348723411.USD","NYSE","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","ANET","LU2106854487.HKD","IE0008368304.USD","LU2286300806.USD","BK4543","LU2023250504.SGD","LU0006306889.USD","IE00BN0W2T93.GBP","LU0106261372.USD","LU1974910355.USD","BK4588"],"gpt_icon":1},{"id":"2516727053","title":"IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727053","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727053?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:22","pubTimestamp":1740759720,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation IBM recently announced that it has completed the acquisition of HashiCorp Inc.  for an enterprise value of $6.4 billion. This acquisition is expected to strengthen the two companies’ shared mission to help clients innovate faster, enhance security, and fully leverage the potential of the cloud.Based in California, HashiCorp is a software company that enables organizations to efficiently automate multi-cloud and hybrid environments with its Infrastructure Lifecycle Management and Security Lifecycle Management solutions.With a surge in traditional cloud-native workloads and associated applications, along with a rise in generative AI  deployment, there is a radical expansion in the number of cloud workloads that enterprises are currently managing. This has resulted in heterogeneous, dynamic and complex infrastructure strategies, which has led firms to undertake a cloud-agnostic and highly interoperable approach to highly secure multi-cloud manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-completes-acquisition-hashicorp-benefit-162200879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IBM","BK4602","BK4145","LU1430594728.SGD","LU1880398471.USD","LU0106261372.USD","LU1585245621.USD","BK4579","LU2125910500.SGD","LU1880398554.USD","SG9999001424.SGD","BK4575","LU0321505868.SGD","BK4554","BK4585","LU0868494617.USD","LU1883839398.USD","IE00BN0W2V16.EUR","IE00BMPRXQ63.HKD","BK4588","LU2045819591.USD","LU2286300806.USD","CLS","BK4534","LU0006306889.USD","LU1778281490.HKD","IE00BN0W2T93.GBP","LU1674673691.USD","BK4538","BK4533","LU2098885051.SGD","BK4023","IE00BN0W2W23.USD","LU1303367103.USD","LU2023250504.SGD","LU1974910355.USD","IDCC","IE00BMPRXR70.SGD","LU0225283273.USD","ANET","HCP","IE00BMPRXN33.USD","LU1917777945.USD","LU1674673428.USD","BK4543","IE0008368304.USD","LU0321505439.SGD","BK4134","LU2106854487.HKD"],"gpt_icon":1},{"id":"2514332881","title":"A Look At The Fair Value Of Arista Networks Inc (NYSE:ANET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332881?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740452,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Arista Networks fair value estimate is US$82.26. Arista Networks' US$91.57 share price indicates it is trading at similar levels as its fair value estimate. The US$118 analyst price target for ANET is 44% more than our estimate of fair value. How far off is Arista Networks Inc  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-arista-networks-110052247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU0006306889.USD","LU2286300806.USD","BK4100","DCF","LU0348723411.USD","LU2106854487.HKD","ANET","BK4211","BK4588","LU0106261372.USD","IE00BN0W2T93.GBP","NYSE","LU1917777945.USD","IE00BN0W2V16.EUR","LU1974910355.USD","BK4554","IE00BN0W2W23.USD","BK4020","IE0008368304.USD","SG9999001424.SGD","IE00BMPRXN33.USD","BK4543","LU2023250504.SGD","TV","LU0225283273.USD","BK4585","FCF","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2514534226","title":"Jim Cramer on Arista Networks, Inc. (ANET): ‘I Thought They Reported A Good Quarter’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534226","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534226?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:40","pubTimestamp":1740739201,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 10 Stocks.In this article, we are going to take a look at where Arista Networks, Inc.  stands against the other stocks Jim Cramer recently discussed.Jim Cramer, the host of Mad Money, pointed out that ongoing uncertainty around tariff policies is likely to continue influencing market movements. He highlighted that stocks saw a decline on Wednesday after President Donald Trump raised the issue of tariffs during a cabinet meeting.“We were flying high… when President Trump started talking in a televised cabinet meeting and it didn't take long for him to be, to talk about his obsession: tariffs.”READ ALSO: 7 Stocks on Jim Cramer’s Radar and Jim Cramer Commented on 12 Stocks Linked to Data Centers. For this article, we compiled a list of 10 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on February 26. We listed the stocks in the order that Cramer mentioned them. We also provided hedge fund sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-arista-networks-inc-104001348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","BK4585","LU1917777945.USD","LU1974910355.USD","BK4020","BK4588","IE00BN0W2T93.GBP","LU2106854487.HKD","LU2023250504.SGD","BK4554","LU0225283273.USD","LU2286300806.USD","ANET","IE00BN0W2V16.EUR","SG9999001424.SGD","IE0008368304.USD","BK4543","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2514216353","title":"Arista Networks Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514216353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514216353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arista Networks Inc.  slipped 4.99% to $91.57 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's fall snapped a two-day winning streak.Arista Networks Inc. closed 31.45% short of its 52-week high of $133.58, which the company achieved on January 24th.The stock underperformed when compared to some of its competitors Thursday, as Lantronix Inc.  fell 4.41% to $2.60, Silicom Ltd.  fell 1.37% to $16.50, and HP Inc.  fell 2.07% to $33.13.Trading volume  eclipsed its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":1},{"id":"2514533855","title":"Iron Condor For Arista Networks Stock Has Wide Profit Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533855","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533855?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:50","pubTimestamp":1740675056,"startTime":"0","endTime":"0","summary":"Higher implied volatility lets you set a wide profit range for this ANET trade.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/02/Stock-Arista-Building-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/02/Stock-Arista-Building-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/options/arista-networks-stock-wide-profit-range-iron-condor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","LU1974910355.USD","LU2286300806.USD","IE0008368304.USD","BK4008","IE00BMPRXR70.SGD","BK4543","BK4020","LU0106261372.USD","IE00BN0W2W23.USD","LU2023250504.SGD","LU0348723411.USD","BK4500","LU1917777945.USD","LU0006306889.USD","IE00BN0W2V16.EUR","UAL","LU2106854487.HKD","IE00BN0W2T93.GBP","ANET","SG9999001424.SGD","BK4554","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU0225283273.USD","BK4588"],"gpt_icon":1},{"id":"2514338960","title":"Synopsys Q1 Earnings Beat: Will Upbeat Outlook Lift SNPS Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338960?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:54","pubTimestamp":1740671640,"startTime":"0","endTime":"0","summary":"Synopsys SNPS delivered better-than-expected first-quarter fiscal 2025 results. The company reported non-GAAP earnings of $3.03 per share for the first quarter, surpassing the Zacks Consensus Estimate of $2.81 and the guided range of $2.77-$2.82. However, the bottom line decreased 10.4% due to a year-over-year decline in revenues.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Synopsys’ earnings beat the Zacks Consensus Estimate thrice in the trailing four quarters and missed once, the average surprise being 3.7%.Synopsys’ first-quarter revenues jumped 12% year over year to $1.46 billion, which marginally surpassed the Zacks Consensus Estimate of $1.45 billion. The top line primarily declined due to a fall in revenues of the Upfront Product and Maintenance and Service businesses.The stronger-than-expected first-quarter performance has pushed upward the share price of SNPS by more than 3% during Wednesday’s extended trading session. Strong guidance released by the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-q1-earnings-beat-upbeat-155400978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBI","SNPS","ANET"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-07-30","symbol":"ANET","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-05-02","current":38.671829,"percent":0.619009,"low":18.565655,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"high":61.373645,"avg":37.262916,"sd":8.605352,"marketCap":110294144886},"quantilePoints":[{"date":"2020-05-08","current":20.701095,"twenty":42.395276,"median":61.929661,"eighty":85.244502,"marketCap":16504341533},{"date":"2020-05-15","current":19.983237,"twenty":42.134405,"median":61.740132,"eighty":85.010006,"marketCap":15932015392},{"date":"2020-05-22","current":20.906198,"twenty":41.830817,"median":61.534874,"eighty":84.781255,"marketCap":16667863287},{"date":"2020-05-29","current":22.168147,"twenty":41.568775,"median":61.356455,"eighty":84.69131,"marketCap":17673976305},{"date":"2020-06-05","current":22.33052,"twenty":41.245602,"median":61.070736,"eighty":84.502511,"marketCap":17803431027},{"date":"2020-06-12","current":21.15403,"twenty":40.888054,"median":60.908513,"eighty":84.083597,"marketCap":16865452074},{"date":"2020-06-19","current":20.701095,"twenty":40.102371,"median":60.747669,"eighty":83.840268,"marketCap":16504341533},{"date":"2020-06-26","current":20.000329,"twenty":39.804978,"median":60.602523,"eighty":83.537981,"marketCap":15945642205},{"date":"2020-07-02","current":19.988934,"twenty":39.558224,"median":60.438412,"eighty":83.188695,"marketCap":15936557663},{"date":"2020-07-10","current":20.520681,"twenty":39.245178,"median":60.08482,"eighty":82.801338,"marketCap":16360502952},{"date":"2020-07-17","current":20.849225,"twenty":38.756275,"median":59.394226,"eighty":81.938959,"marketCap":16622440578},{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-28","current":34.91457,"twenty":30.902986,"median":36.499167,"eighty":44.578282,"marketCap":99578240180},{"date":"2025-04-04","current":31.514203,"twenty":31.019589,"median":36.499167,"eighty":44.578282,"marketCap":89880207416},{"date":"2025-04-11","current":32.124412,"twenty":31.094355,"median":36.493172,"eighty":44.577154,"marketCap":91620556599},{"date":"2025-04-17","current":31.779511,"twenty":31.263984,"median":36.493172,"eighty":44.577154,"marketCap":90636880974},{"date":"2025-04-25","current":33.291768,"twenty":31.327385,"median":36.499167,"eighty":44.578282,"marketCap":94949920252},{"date":"2025-05-02","current":38.671829,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"marketCap":110294144886}],"updateTime":1746505463675}}}