AngioDynamics

10.56

+0.50004.97%

Post-market: 10.560.00000.00%18:37 EST

Volume:458.15K

Turnover:4.76M

Market Cap:435.07M

PE:-15.69

High:10.57

Open:10.15

Low:10.11

Close:10.06

52wk High:13.99

52wk Low:8.27

Shares:41.20M

Float Shares:31.38M

Volume Ratio:1.01

T/O Rate:1.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6732

EPS(LYR):-0.8321

ROE:-15.26%

ROA:-4.60%

PB:2.47

PE(LYR):-12.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANGO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGO\",,,,,undefined,":{"symbol":"ANGO","market":"US","secType":"STK","nameCN":"AngioDynamics","latestPrice":10.56,"timestamp":1770411600000,"preClose":10.06,"halted":0,"volume":458146,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"18:37 EST","volume":7091,"amount":74884.27,"timestamp":1770421066358,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.049701789264413515,"floatShares":31380232,"shares":41199844,"eps":-0.673201,"marketStatus":"Market Closed","change":0.5,"latestTime":"02-06 16:00:00 EST","open":10.15,"high":10.57,"low":10.11,"amount":4755286.090152,"amplitude":0.045726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.673201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":10.06,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.06,"latestTime":"09:26 EST","volume":56814,"amount":577870.306524,"timestamp":1770387964107,"change":0.18,"changeRate":0.017893,"amplitude":0.096421},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"18:37 EST","volume":7091,"amount":74884.27,"timestamp":1770421066358,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.008385863828916,"impliedVol":0.5916,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGO\",,,,,undefined,":{"symbol":"ANGO","floatShares":31380232,"roa":"-4.60%","roe":"-15.26%","lyrEps":-0.83208,"volumeRatio":1.008385863828916,"shares":41199844,"dividePrice":0,"high":10.57,"amplitude":0.045726,"preClose":10.06,"low":10.11,"week52Low":8.27,"pbRate":"2.47","psRate":"1.42","week52High":13.99,"institutionHeld":0.9628,"latestPrice":10.56,"eps":-0.673201,"divideRate":0,"volume":458146,"delay":0,"ttmEps":-0.673201,"open":10.15,"prevYearClose":12.84,"prevWeekClose":10.36,"prevMonthClose":10.36,"prevQuarterClose":12.84,"fiveDayClose":10.36,"twentyDayClose":10.05,"sixtyDayClose":12.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-06","symbol":"ANGO","fiscalQuarterEnding":"2025/11","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1767675600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-10-02","symbol":"ANGO","fiscalQuarterEnding":"2025/08","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1759377600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-07-15","symbol":"ANGO","fiscalQuarterEnding":"2025/05","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-04-02","symbol":"ANGO","fiscalQuarterEnding":"2025/02","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-01-08","symbol":"ANGO","fiscalQuarterEnding":"2024/11","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1752642000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGO","date":"2026-02-06","current":-15.686251,"percent":0.439705,"low":-35.671574,"twenty":-21.86077,"median":-11.493868,"eighty":-1.701542,"high":49.638307,"avg":-11.228654,"sd":15.505987,"marketCap":414646903},"quantilePoints":[{"date":"2021-02-12","current":-4.695835,"twenty":-131.357928,"median":-2.041771,"eighty":48.6165,"marketCap":804452858},{"date":"2021-02-19","current":-4.476445,"twenty":-131.357928,"median":-2.057665,"eighty":48.534007,"marketCap":766868699},{"date":"2021-02-26","current":-4.642649,"twenty":-131.357928,"median":-2.072991,"eighty":48.337456,"marketCap":795341547},{"date":"2021-03-05","current":-4.667026,"twenty":-131.391116,"median":-2.091155,"eighty":48.11445,"marketCap":799517564},{"date":"2021-03-12","current":-5.08143,"twenty":-131.391116,"median":-2.104778,"eighty":47.994095,"marketCap":870509865},{"date":"2021-03-19","current":-4.724644,"twenty":-131.391116,"median":-2.118401,"eighty":47.815818,"marketCap":809388152},{"date":"2021-03-26","current":-4.680322,"twenty":-131.357928,"median":-2.128224,"eighty":47.717133,"marketCap":801795392},{"date":"2021-04-01","current":-5.219602,"twenty":-131.357928,"median":-2.140129,"eighty":47.503016,"marketCap":882880046},{"date":"2021-04-09","current":-5.359393,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":906525213},{"date":"2021-04-16","current":-5.463108,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":924068402},{"date":"2021-04-23","current":-5.652502,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":956103790},{"date":"2021-04-30","current":-5.478891,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":926738018},{"date":"2021-05-07","current":-5.436052,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":919491918},{"date":"2021-05-14","current":-5.174508,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":875252572},{"date":"2021-05-21","current":-5.339101,"twenty":-131.357928,"median":-2.290071,"eighty":47.138982,"marketCap":903092850},{"date":"2021-05-28","current":-5.212838,"twenty":-131.357928,"median":-2.290071,"eighty":47.138982,"marketCap":881735925},{"date":"2021-06-04","current":-5.260187,"twenty":-131.357928,"median":-2.290071,"eighty":47.138982,"marketCap":889744772},{"date":"2021-06-11","current":-5.688577,"twenty":-130.978888,"median":-2.290071,"eighty":47.138982,"marketCap":962205769},{"date":"2021-06-18","current":-5.74269,"twenty":-128.905102,"median":-2.290071,"eighty":47.138982,"marketCap":971358737},{"date":"2021-06-25","current":-6.290579,"twenty":-127.173512,"median":-2.290071,"eighty":47.138982,"marketCap":1064032539},{"date":"2021-07-02","current":-6.035799,"twenty":-123.161528,"median":-2.290071,"eighty":47.138982,"marketCap":1020937314},{"date":"2021-07-09","current":-6.337927,"twenty":-101.40171,"median":-2.290071,"eighty":47.138982,"marketCap":1072041386},{"date":"2021-07-16","current":-31.40639,"twenty":-99.963338,"median":-2.290071,"eighty":47.138982,"marketCap":990808794},{"date":"2021-07-23","current":-31.623986,"twenty":-98.605095,"median":-2.290071,"eighty":47.138982,"marketCap":997673520},{"date":"2021-07-30","current":-32.451051,"twenty":-97.832516,"median":-2.290071,"eighty":47.138982,"marketCap":1023765743},{"date":"2021-08-06","current":-33.121275,"twenty":-97.265069,"median":-2.290071,"eighty":47.138982,"marketCap":1044909985},{"date":"2021-08-13","current":-33.072531,"twenty":-96.558655,"median":-2.290071,"eighty":47.138982,"marketCap":1043372222},{"date":"2021-08-20","current":-34.071775,"twenty":-96.118594,"median":-2.290071,"eighty":47.138982,"marketCap":1074896364},{"date":"2021-08-27","current":-34.388609,"twenty":-95.771178,"median":-2.290071,"eighty":47.138982,"marketCap":1084891824},{"date":"2021-09-03","current":-34.620141,"twenty":-95.481664,"median":-2.290071,"eighty":47.138982,"marketCap":1092196199},{"date":"2021-09-10","current":-33.023788,"twenty":-94.705767,"median":-2.290071,"eighty":47.138982,"marketCap":1041834459},{"date":"2021-09-17","current":-30.842512,"twenty":-93.918289,"median":-2.290071,"eighty":47.138982,"marketCap":973019563},{"date":"2021-09-24","current":-29.635772,"twenty":-93.246617,"median":-2.290071,"eighty":47.138982,"marketCap":934949329},{"date":"2021-10-01","current":-29.677286,"twenty":-64.95986,"median":-2.290071,"eighty":47.138982,"marketCap":1016506414},{"date":"2021-10-08","current":-29.271057,"twenty":-64.413097,"median":-2.290071,"eighty":47.138982,"marketCap":1002592257},{"date":"2021-10-15","current":-30.884689,"twenty":-63.49184,"median":-2.290071,"eighty":47.138982,"marketCap":1057862378},{"date":"2021-10-22","current":-32.204934,"twenty":-62.952568,"median":-2.290071,"eighty":47.138982,"marketCap":1103083386},{"date":"2021-10-29","current":-32.272638,"twenty":-62.712891,"median":-2.298019,"eighty":47.129706,"marketCap":1105402412},{"date":"2021-11-05","current":-34.946979,"twenty":-62.443255,"median":-2.298019,"eighty":47.129706,"marketCap":1197003940},{"date":"2021-11-12","current":-33.55903,"twenty":-62.181109,"median":-2.298019,"eighty":47.129706,"marketCap":1149463907},{"date":"2021-11-19","current":-32.182365,"twenty":-61.896493,"median":-2.298019,"eighty":47.129706,"marketCap":1102310377},{"date":"2021-11-26","current":-30.715427,"twenty":-61.507018,"median":-2.298019,"eighty":47.129706,"marketCap":1052064813},{"date":"2021-12-03","current":-28.932533,"twenty":-61.274831,"median":-2.298019,"eighty":47.129706,"marketCap":990997127},{"date":"2021-12-10","current":-28.627861,"twenty":-60.810458,"median":-2.298019,"eighty":47.129706,"marketCap":980561510},{"date":"2021-12-17","current":-29.1695,"twenty":-60.151347,"median":-2.298019,"eighty":47.129706,"marketCap":999113718},{"date":"2021-12-23","current":-31.832557,"twenty":-34.892815,"median":-2.298019,"eighty":47.129706,"marketCap":1090328743},{"date":"2021-12-31","current":-31.121656,"twenty":-34.464725,"median":-2.298019,"eighty":47.129706,"marketCap":1065978969},{"date":"2022-01-07","current":-23.663316,"twenty":-34.052277,"median":-2.301425,"eighty":47.12043,"marketCap":907133218},{"date":"2022-01-14","current":-22.85535,"twenty":-33.596049,"median":-2.301425,"eighty":47.12043,"marketCap":876159826},{"date":"2022-01-21","current":-22.340271,"twenty":-33.47954,"median":-2.301425,"eighty":47.12043,"marketCap":856414288},{"date":"2022-01-28","current":-21.219218,"twenty":-33.334803,"median":-2.301425,"eighty":47.12043,"marketCap":813438707},{"date":"2022-02-04","current":-20.784936,"twenty":-33.216325,"median":-2.301425,"eighty":47.12043,"marketCap":796790509},{"date":"2022-02-11","current":-21.784794,"twenty":-33.08228,"median":-2.301425,"eighty":47.12043,"marketCap":835120081},{"date":"2022-02-18","current":-21.370711,"twenty":-32.940924,"median":-2.301425,"eighty":47.12043,"marketCap":819246218},{"date":"2022-02-25","current":-23.441125,"twenty":-32.865371,"median":-2.301425,"eighty":47.12043,"marketCap":898615535},{"date":"2022-03-04","current":-24.309689,"twenty":-32.694665,"median":-2.301425,"eighty":47.12043,"marketCap":931911931},{"date":"2022-03-11","current":-22.976545,"twenty":-32.392558,"median":-2.301425,"eighty":47.12043,"marketCap":880805835},{"date":"2022-03-18","current":-24.137996,"twenty":-32.186879,"median":-2.301425,"eighty":47.12043,"marketCap":925330086},{"date":"2022-03-25","current":-22.067582,"twenty":-32.027722,"median":-2.301425,"eighty":47.12043,"marketCap":845960769},{"date":"2022-04-01","current":-22.744254,"twenty":-31.891235,"median":-2.301425,"eighty":47.12043,"marketCap":871900984},{"date":"2022-04-08","current":-23.083277,"twenty":-31.56596,"median":-2.301425,"eighty":47.12043,"marketCap":917537189},{"date":"2022-04-14","current":-22.361315,"twenty":-31.368176,"median":-2.301425,"eighty":47.12043,"marketCap":888839914},{"date":"2022-04-22","current":-22.605221,"twenty":-31.058465,"median":-2.301425,"eighty":47.12043,"marketCap":898534940},{"date":"2022-04-29","current":-20.536897,"twenty":-30.282117,"median":-2.301425,"eighty":47.12043,"marketCap":816321126},{"date":"2022-05-06","current":-19.190535,"twenty":-29.937135,"median":-2.301425,"eighty":47.12043,"marketCap":762804586},{"date":"2022-05-13","current":-18.234423,"twenty":-29.678784,"median":-2.301425,"eighty":47.12043,"marketCap":724800087},{"date":"2022-05-20","current":-18.780773,"twenty":-29.285575,"median":-2.301425,"eighty":47.12043,"marketCap":746516944},{"date":"2022-05-27","current":-19.405173,"twenty":-29.193137,"median":-2.301425,"eighty":47.12043,"marketCap":771336208},{"date":"2022-06-03","current":-19.717373,"twenty":-28.984441,"median":-2.301425,"eighty":47.12043,"marketCap":783745841},{"date":"2022-06-10","current":-18.488086,"twenty":-28.693054,"median":-2.301425,"eighty":47.12043,"marketCap":734882913},{"date":"2022-06-17","current":-18.244179,"twenty":-28.124589,"median":-2.301425,"eighty":47.12043,"marketCap":725187888},{"date":"2022-06-24","current":-18.771017,"twenty":-24.574298,"median":-2.298019,"eighty":47.129706,"marketCap":746129143},{"date":"2022-07-01","current":-19.063704,"twenty":-24.016801,"median":-2.298019,"eighty":47.129706,"marketCap":757763173},{"date":"2022-07-08","current":-19.922254,"twenty":-23.699674,"median":-2.298019,"eighty":47.129706,"marketCap":791889662},{"date":"2022-07-15","current":-31.144451,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":826791753},{"date":"2022-07-22","current":-31.722746,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":842143731},{"date":"2022-07-29","current":-33.308149,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":884231432},{"date":"2022-08-05","current":-34.908232,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":926708835},{"date":"2022-08-12","current":-35.568817,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":944245377},{"date":"2022-08-19","current":-34.291686,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":910341395},{"date":"2022-08-26","current":-33.234751,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":882282928},{"date":"2022-09-02","current":-30.607092,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":812526459},{"date":"2022-09-09","current":-33.205391,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":881503526},{"date":"2022-09-16","current":-32.104417,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":852275955},{"date":"2022-09-23","current":-29.28625,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":777462089},{"date":"2022-09-30","current":-30.140678,"twenty":-23.699674,"median":-2.298019,"eighty":47.129706,"marketCap":800144585},{"date":"2022-10-07","current":-19.086321,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":621813240},{"date":"2022-10-14","current":-17.261716,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":562369459},{"date":"2022-10-21","current":-15.977291,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":520524165},{"date":"2022-10-28","current":-16.193363,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":527563560},{"date":"2022-11-04","current":-16.865585,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":549463901},{"date":"2022-11-11","current":-16.481458,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":536949421},{"date":"2022-11-18","current":-16.925605,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":551419289},{"date":"2022-11-25","current":-16.433442,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":535385111},{"date":"2022-12-02","current":-14.64485,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":477114562},{"date":"2022-12-09","current":-14.70487,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":479069949},{"date":"2022-12-16","current":-14.740882,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":480243182},{"date":"2022-12-23","current":-15.941279,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":519350933},{"date":"2022-12-30","current":-16.529474,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":538513731},{"date":"2023-01-06","current":-18.147122,"twenty":-23.740073,"median":-2.311431,"eighty":47.059793,"marketCap":593664964},{"date":"2023-01-13","current":-16.484334,"twenty":-23.446281,"median":-2.311431,"eighty":47.059793,"marketCap":539268504},{"date":"2023-01-20","current":-15.934059,"twenty":-23.117341,"median":-2.311431,"eighty":47.059793,"marketCap":521266798},{"date":"2023-01-27","current":-15.539296,"twenty":-22.952306,"median":-2.311431,"eighty":47.059793,"marketCap":508352530},{"date":"2023-02-03","current":-16.065646,"twenty":-22.867469,"median":-2.311431,"eighty":47.059793,"marketCap":525571553},{"date":"2023-02-10","current":-15.503409,"twenty":-22.636595,"median":-2.311431,"eighty":47.059793,"marketCap":507178506},{"date":"2023-02-17","current":-15.862284,"twenty":-22.453547,"median":-2.311431,"eighty":47.059793,"marketCap":518918749},{"date":"2023-02-24","current":-15.024908,"twenty":-22.318052,"median":-2.311431,"eighty":47.059793,"marketCap":491524848},{"date":"2023-03-03","current":-14.965096,"twenty":-22.200897,"median":-2.311431,"eighty":47.059793,"marketCap":489568141},{"date":"2023-03-10","current":-14.103795,"twenty":-22.015526,"median":-2.311431,"eighty":47.059793,"marketCap":461391557},{"date":"2023-03-17","current":-14.737808,"twenty":-21.876149,"median":-2.311431,"eighty":47.059793,"marketCap":482132654},{"date":"2023-03-24","current":-14.41482,"twenty":-21.754495,"median":-2.311431,"eighty":47.059793,"marketCap":471566435},{"date":"2023-03-31","current":-10.865633,"twenty":-21.522205,"median":-2.371788,"eighty":47.041117,"marketCap":404647048},{"date":"2023-04-06","current":-10.014457,"twenty":-21.522205,"median":-2.425293,"eighty":46.97575,"marketCap":372948392},{"date":"2023-04-14","current":-9.909373,"twenty":-21.522205,"median":-2.470147,"eighty":46.793042,"marketCap":369034977},{"date":"2023-04-21","current":-9.324195,"twenty":-21.522205,"median":-2.53721,"eighty":46.575964,"marketCap":347242334},{"date":"2023-04-28","current":-8.734189,"twenty":-21.522205,"median":-2.569623,"eighty":46.356048,"marketCap":325269938},{"date":"2023-05-05","current":-8.93437,"twenty":-21.522205,"median":-2.64451,"eighty":46.111844,"marketCap":332724858},{"date":"2023-05-12","current":-9.766699,"twenty":-21.522205,"median":-2.684156,"eighty":45.615807,"marketCap":363721631},{"date":"2023-05-19","current":-10.124916,"twenty":-21.522205,"median":-2.778636,"eighty":45.333892,"marketCap":377062015},{"date":"2023-05-26","current":-9.872057,"twenty":-21.522205,"median":-2.877361,"eighty":45.102331,"marketCap":367645274},{"date":"2023-06-02","current":-10.156524,"twenty":-21.522205,"median":-3.101655,"eighty":44.89722,"marketCap":378239108},{"date":"2023-06-09","current":-10.525277,"twenty":-21.522205,"median":-3.163129,"eighty":44.110919,"marketCap":391971855},{"date":"2023-06-16","current":-11.431357,"twenty":-21.522205,"median":-3.214544,"eighty":43.741413,"marketCap":425715178},{"date":"2023-06-22","current":-11.652609,"twenty":-21.522205,"median":-3.269312,"eighty":43.499287,"marketCap":433954827},{"date":"2023-06-30","current":-11.199569,"twenty":-21.570683,"median":-3.366553,"eighty":43.278033,"marketCap":417083165},{"date":"2023-07-07","current":-9.829914,"twenty":-21.570683,"median":-3.439204,"eighty":42.334575,"marketCap":366075817},{"date":"2023-07-13","current":-7.309787,"twenty":-21.570683,"median":-3.986695,"eighty":13.117177,"marketCap":383339842},{"date":"2023-07-21","current":-6.539154,"twenty":-21.619161,"median":-4.111876,"eighty":12.885411,"marketCap":342926328},{"date":"2023-07-28","current":-6.554118,"twenty":-21.619161,"median":-4.154008,"eighty":12.704802,"marketCap":343711056},{"date":"2023-08-04","current":-6.239879,"twenty":-21.619161,"median":-4.223814,"eighty":12.104384,"marketCap":327231759},{"date":"2023-08-11","current":-6.135037,"twenty":-21.619161,"median":-4.469797,"eighty":11.797805,"marketCap":321733602},{"date":"2023-08-18","current":-6.490582,"twenty":-21.619161,"median":-4.545143,"eighty":11.527059,"marketCap":340379076},{"date":"2023-08-25","current":-6.37711,"twenty":-21.619161,"median":-4.626029,"eighty":11.419537,"marketCap":334428393},{"date":"2023-09-01","current":-6.074519,"twenty":-21.619161,"median":-4.667026,"eighty":11.361761,"marketCap":318559904},{"date":"2023-09-08","current":-5.310476,"twenty":-21.619161,"median":-4.68143,"eighty":11.279127,"marketCap":278491971},{"date":"2023-09-15","current":-5.650891,"twenty":-21.665619,"median":-4.721319,"eighty":11.172581,"marketCap":296344020},{"date":"2023-09-22","current":-5.378559,"twenty":-21.687838,"median":-4.824366,"eighty":11.086218,"marketCap":282062381},{"date":"2023-09-29","current":-5.555818,"twenty":-21.687838,"median":-5.043226,"eighty":10.992205,"marketCap":291358194},{"date":"2023-10-06","current":44.198493,"twenty":-21.687838,"median":-5.072565,"eighty":10.80766,"marketCap":284903483},{"date":"2023-10-13","current":39.624103,"twenty":-21.687838,"median":-5.072565,"eighty":10.80766,"marketCap":255416968},{"date":"2023-10-20","current":41.72585,"twenty":-21.687838,"median":-5.072565,"eighty":10.80766,"marketCap":268964826},{"date":"2023-10-27","current":38.325966,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":247049174},{"date":"2023-11-03","current":40.118632,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":258604700},{"date":"2023-11-10","current":38.140517,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":245853774},{"date":"2023-11-17","current":42.405826,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":273347957},{"date":"2023-11-24","current":43.147619,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":278129554},{"date":"2023-11-30","current":41.169505,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":265378629},{"date":"2023-12-08","current":43.4567,"twenty":-21.754495,"median":-5.145389,"eighty":10.413348,"marketCap":280121886},{"date":"2023-12-15","current":46.423871,"twenty":-21.754495,"median":-5.152344,"eighty":10.40189,"marketCap":299248273},{"date":"2023-12-22","current":48.031089,"twenty":-21.754495,"median":-5.152344,"eighty":10.40189,"marketCap":309608400},{"date":"2023-12-29","current":49.391043,"twenty":-21.754495,"median":-5.160044,"eighty":10.385023,"marketCap":318374661},{"date":"2024-01-05","current":47.907457,"twenty":-21.754495,"median":-5.167744,"eighty":10.370083,"marketCap":308811467},{"date":"2024-01-12","current":-17.109837,"twenty":-21.754495,"median":-5.217347,"eighty":10.059116,"marketCap":241522457},{"date":"2024-01-19","current":-16.488688,"twenty":-21.758535,"median":-5.253423,"eighty":9.956262,"marketCap":232754315},{"date":"2024-01-26","current":-17.166305,"twenty":-21.754495,"median":-5.296262,"eighty":9.912396,"marketCap":242319561},{"date":"2024-02-02","current":-16.968667,"twenty":-21.754495,"median":-5.321063,"eighty":9.778781,"marketCap":239529697},{"date":"2024-02-09","current":-17.363943,"twenty":-21.754495,"median":-5.359393,"eighty":9.657595,"marketCap":245109424},{"date":"2024-02-16","current":-17.420411,"twenty":-21.754495,"median":-5.38194,"eighty":9.579145,"marketCap":245906528},{"date":"2024-02-23","current":-16.912198,"twenty":-21.754495,"median":-5.404487,"eighty":9.525063,"marketCap":238732594},{"date":"2024-03-01","current":-15.500496,"twenty":-21.754495,"median":-5.430416,"eighty":9.496014,"marketCap":218804998},{"date":"2024-03-08","current":-16.234581,"twenty":-21.754495,"median":-5.459727,"eighty":9.471155,"marketCap":229167348},{"date":"2024-03-15","current":-15.274623,"twenty":-21.754495,"median":-5.477896,"eighty":9.433867,"marketCap":215616583},{"date":"2024-03-22","current":-15.585198,"twenty":-21.754495,"median":-5.550762,"eighty":9.377935,"marketCap":220000654},{"date":"2024-03-28","current":-16.093411,"twenty":-21.754495,"median":-5.619731,"eighty":9.334432,"marketCap":227174588},{"date":"2024-04-05","current":-1.307598,"twenty":-21.754495,"median":-5.650891,"eighty":9.328218,"marketCap":255073222},{"date":"2024-04-12","current":-1.415892,"twenty":-21.754495,"median":-5.650891,"eighty":9.259856,"marketCap":272370824},{"date":"2024-04-19","current":-1.274302,"twenty":-21.754495,"median":-5.650891,"eighty":9.141778,"marketCap":245133741},{"date":"2024-04-26","current":-1.203508,"twenty":-21.754495,"median":-5.648894,"eighty":9.067202,"marketCap":231515200},{"date":"2024-05-03","current":-1.265974,"twenty":-21.754495,"median":-5.648894,"eighty":8.97771,"marketCap":243531560},{"date":"2024-05-10","current":-1.274302,"twenty":-21.754495,"median":-5.648894,"eighty":8.791586,"marketCap":245133741},{"date":"2024-05-17","current":-1.336768,"twenty":-21.754495,"median":-5.648894,"eighty":8.594515,"marketCap":257150101},{"date":"2024-05-24","current":-1.274302,"twenty":-21.754495,"median":-5.648894,"eighty":8.497099,"marketCap":245133741},{"date":"2024-05-31","current":-1.305535,"twenty":-21.754495,"median":-5.648894,"eighty":8.374397,"marketCap":251141921},{"date":"2024-06-07","current":-1.35759,"twenty":-21.754495,"median":-5.648894,"eighty":8.24906,"marketCap":261155555},{"date":"2024-06-14","current":-1.295124,"twenty":-21.754495,"median":-5.650891,"eighty":8.105987,"marketCap":249139195},{"date":"2024-06-21","current":-1.232659,"twenty":-21.758535,"median":-5.651696,"eighty":8.033899,"marketCap":237122835},{"date":"2024-06-28","current":-1.234741,"twenty":-21.770655,"median":-5.663776,"eighty":7.988421,"marketCap":237523380},{"date":"2024-07-05","current":-1.182686,"twenty":-21.770655,"median":-5.663776,"eighty":7.938936,"marketCap":227509747},{"date":"2024-07-12","current":-1.276385,"twenty":-21.770655,"median":-5.663776,"eighty":7.866718,"marketCap":245534287},{"date":"2024-07-15","current":-1.249316,"twenty":-21.770655,"median":-5.663776,"eighty":7.860583,"marketCap":240327198},{"date":"2024-08-02","current":-1.70196,"twenty":-21.809033,"median":-5.764109,"eighty":7.7589,"marketCap":313754573},{"date":"2024-08-09","current":-1.658264,"twenty":-21.809033,"median":-5.764109,"eighty":7.710274,"marketCap":305699257},{"date":"2024-08-16","current":-1.629861,"twenty":-21.809033,"median":-5.764109,"eighty":7.67193,"marketCap":300463301},{"date":"2024-08-23","current":-1.640785,"twenty":-21.809033,"median":-5.764109,"eighty":7.61518,"marketCap":302477130},{"date":"2024-08-30","current":-1.629861,"twenty":-21.809033,"median":-5.764109,"eighty":7.510884,"marketCap":300463301},{"date":"2024-09-06","current":-1.608013,"twenty":-21.809033,"median":-5.764109,"eighty":7.405053,"marketCap":296435643},{"date":"2024-09-13","current":-1.640785,"twenty":-21.809033,"median":-5.764109,"eighty":7.283774,"marketCap":302477130},{"date":"2024-09-20","current":-1.682297,"twenty":-21.809033,"median":-5.764109,"eighty":6.925513,"marketCap":310129681},{"date":"2024-09-27","current":-1.640785,"twenty":-21.809033,"median":-5.764109,"eighty":6.572226,"marketCap":302477130},{"date":"2024-10-04","current":-1.06505,"twenty":-21.809033,"median":-5.764109,"eighty":6.230162,"marketCap":258840166},{"date":"2024-10-11","current":-1.026595,"twenty":-21.809033,"median":-5.764109,"eighty":5.838073,"marketCap":249494288},{"date":"2024-10-18","current":-1.060034,"twenty":-21.809033,"median":-5.764109,"eighty":-1.019907,"marketCap":257621138},{"date":"2024-10-25","current":-1.185432,"twenty":-21.809033,"median":-5.764109,"eighty":-1.063044,"marketCap":288096825},{"date":"2024-10-31","current":-1.158681,"twenty":-21.809033,"median":-5.764109,"eighty":-1.087455,"marketCap":281595345},{"date":"2024-11-08","current":-1.195464,"twenty":-21.821153,"median":-5.781019,"eighty":-1.151453,"marketCap":290534880},{"date":"2024-11-15","current":-1.145305,"twenty":-21.821153,"median":-5.781019,"eighty":-1.167102,"marketCap":278344605},{"date":"2024-11-22","current":-1.162025,"twenty":-21.821153,"median":-5.781019,"eighty":-1.167102,"marketCap":282408030},{"date":"2024-11-29","current":-1.158681,"twenty":-21.821153,"median":-5.781019,"eighty":-1.168713,"marketCap":281595345},{"date":"2024-12-06","current":-1.187104,"twenty":-21.821153,"median":-5.781019,"eighty":-1.178938,"marketCap":288503167},{"date":"2024-12-13","current":-1.534876,"twenty":-21.821153,"median":-5.781019,"eighty":-1.187104,"marketCap":373022405},{"date":"2024-12-20","current":-1.434557,"twenty":-21.821153,"median":-5.781019,"eighty":-1.193792,"marketCap":348641856},{"date":"2024-12-27","current":-1.506452,"twenty":-21.821153,"median":-5.781019,"eighty":-1.20453,"marketCap":366114583},{"date":"2025-01-03","current":-1.501436,"twenty":-21.821153,"median":-5.781019,"eighty":-1.210587,"marketCap":364895556},{"date":"2025-01-10","current":-2.330117,"twenty":-21.833272,"median":-5.792293,"eighty":-1.226412,"marketCap":523626274},{"date":"2025-01-17","current":-2.299505,"twenty":-21.833272,"median":-5.792293,"eighty":-1.242565,"marketCap":516747103},{"date":"2025-01-24","current":-2.241882,"twenty":-21.833272,"median":-5.792293,"eighty":-1.258061,"marketCap":503798077},{"date":"2025-01-31","current":-2.243683,"twenty":-21.833272,"median":-5.792293,"eighty":-1.274302,"marketCap":504202734},{"date":"2025-02-07","current":-1.998787,"twenty":-21.833272,"median":-5.792293,"eighty":-1.278467,"marketCap":449169369},{"date":"2025-02-14","current":-1.896146,"twenty":-21.833272,"median":-5.792293,"eighty":-1.285962,"marketCap":426103915},{"date":"2025-02-21","current":-1.906951,"twenty":-21.833272,"median":-5.792293,"eighty":-1.301787,"marketCap":428531858},{"date":"2025-02-28","current":-1.699869,"twenty":-21.833272,"median":-5.792293,"eighty":-1.308851,"marketCap":381996292},{"date":"2025-03-07","current":-1.694467,"twenty":-21.845392,"median":-5.803566,"eighty":-1.326357,"marketCap":380782321},{"date":"2025-03-14","current":-1.642246,"twenty":-21.845392,"median":-5.803566,"eighty":-1.350504,"marketCap":369047266},{"date":"2025-03-21","current":-1.7773,"twenty":-21.845392,"median":-5.803566,"eighty":-1.426303,"marketCap":399396547},{"date":"2025-03-28","current":-1.770097,"twenty":-21.845392,"median":-5.803566,"eighty":-1.452949,"marketCap":397777919},{"date":"2025-04-04","current":-9.63376,"twenty":-21.845392,"median":-5.847575,"eighty":-1.493076,"marketCap":398760602},{"date":"2025-04-11","current":-9.06476,"twenty":-21.833272,"median":-6.085598,"eighty":-1.508382,"marketCap":375208550},{"date":"2025-04-17","current":-9.280588,"twenty":-21.833272,"median":-6.138403,"eighty":-1.532201,"marketCap":384142087},{"date":"2025-04-25","current":-9.457174,"twenty":-21.845392,"median":-6.195882,"eighty":-1.566502,"marketCap":391451345},{"date":"2025-05-02","current":-9.015708,"twenty":-21.845392,"median":-6.290579,"eighty":-1.601459,"marketCap":373178201},{"date":"2025-05-09","current":-9.104001,"twenty":-21.845392,"median":-6.36198,"eighty":-1.621122,"marketCap":376832830},{"date":"2025-05-16","current":-8.996088,"twenty":-21.845392,"median":-6.405568,"eighty":-1.629861,"marketCap":372366061},{"date":"2025-05-23","current":-9.231536,"twenty":-21.845392,"median":-6.490582,"eighty":-1.638645,"marketCap":382111738},{"date":"2025-05-30","current":-9.810346,"twenty":-21.845392,"median":-6.513276,"eighty":-1.640785,"marketCap":406069860},{"date":"2025-06-06","current":-10.75214,"twenty":-21.845392,"median":-6.626748,"eighty":-1.649525,"marketCap":445052566},{"date":"2025-06-13","current":-10.683467,"twenty":-21.845392,"median":-7.287341,"eighty":-1.660449,"marketCap":442210077},{"date":"2025-06-20","current":-10.035984,"twenty":-21.86077,"median":-8.668931,"eighty":-1.672125,"marketCap":415409466},{"date":"2025-06-27","current":-9.682812,"twenty":-21.86077,"median":-8.891651,"eighty":-1.684044,"marketCap":400790951},{"date":"2025-07-03","current":-9.398312,"twenty":-21.86077,"median":-8.981033,"eighty":-1.690377,"marketCap":389014925},{"date":"2025-07-11","current":-9.300208,"twenty":-21.86077,"median":-9.039727,"eighty":-1.696965,"marketCap":384954227},{"date":"2025-07-18","current":-10.440534,"twenty":-21.86077,"median":-9.113812,"eighty":-1.701542,"marketCap":354905057},{"date":"2025-07-25","current":-10.889733,"twenty":-21.86077,"median":-9.133992,"eighty":-1.701542,"marketCap":370174692},{"date":"2025-08-01","current":-10.590893,"twenty":-21.86077,"median":-9.221726,"eighty":-1.701542,"marketCap":360016221},{"date":"2025-08-08","current":-10.196424,"twenty":-21.86077,"median":-9.275683,"eighty":-1.701542,"marketCap":346607039},{"date":"2025-08-15","current":-10.435496,"twenty":-21.86077,"median":-9.33945,"eighty":-1.701542,"marketCap":354733816},{"date":"2025-08-22","current":-10.841919,"twenty":-21.86077,"median":-9.388502,"eighty":-1.701542,"marketCap":368549336},{"date":"2025-08-29","current":-12.109001,"twenty":-21.86077,"median":-9.403217,"eighty":-1.701542,"marketCap":411621255},{"date":"2025-09-05","current":-12.826217,"twenty":-21.876149,"median":-9.457174,"eighty":-1.701124,"marketCap":436001586},{"date":"2025-09-12","current":-13.10115,"twenty":-21.86077,"median":-9.544222,"eighty":-1.701542,"marketCap":445347379},{"date":"2025-09-19","current":-13.160918,"twenty":-21.86077,"median":-9.619045,"eighty":-1.701542,"marketCap":447379073},{"date":"2025-09-26","current":-12.796638,"twenty":-21.86077,"median":-9.777234,"eighty":-1.701542,"marketCap":434996100},{"date":"2025-10-03","current":-15.023791,"twenty":-21.86077,"median":-9.82994,"eighty":-1.701542,"marketCap":482233637},{"date":"2025-10-10","current":-14.298905,"twenty":-21.86077,"median":-9.901251,"eighty":-1.701542,"marketCap":458966262},{"date":"2025-10-17","current":-15.043373,"twenty":-21.86077,"median":-9.967095,"eighty":-1.701542,"marketCap":482862171},{"date":"2025-10-24","current":-15.402771,"twenty":-21.86077,"median":-10.026174,"eighty":-1.701542,"marketCap":494398128},{"date":"2025-10-31","current":-15.582469,"twenty":-21.86077,"median":-10.063558,"eighty":-1.701542,"marketCap":500166106},{"date":"2025-11-07","current":-15.056208,"twenty":-21.86077,"median":-10.151256,"eighty":-1.701542,"marketCap":483274170},{"date":"2025-11-14","current":-15.78784,"twenty":-21.86077,"median":-10.208082,"eighty":-1.701542,"marketCap":506758081},{"date":"2025-11-21","current":-14.645468,"twenty":-21.86077,"median":-10.348398,"eighty":-1.701542,"marketCap":470090220},{"date":"2025-11-28","current":-15.916196,"twenty":-21.86077,"median":-10.411589,"eighty":-1.701542,"marketCap":510878065},{"date":"2025-12-05","current":-17.482145,"twenty":-21.86077,"median":-10.505003,"eighty":-1.701542,"marketCap":561141875},{"date":"2025-12-12","current":-17.251103,"twenty":-21.86077,"median":-10.57894,"eighty":-1.701542,"marketCap":553725903},{"date":"2025-12-19","current":-17.058568,"twenty":-21.86077,"median":-10.698832,"eighty":-1.701542,"marketCap":547545926},{"date":"2025-12-26","current":-16.891705,"twenty":-21.86077,"median":-10.749215,"eighty":-1.701542,"marketCap":542189947},{"date":"2026-01-02","current":-16.480964,"twenty":-21.86077,"median":-10.846081,"eighty":-1.701542,"marketCap":529005996},{"date":"2026-01-09","current":-14.948926,"twenty":-21.86077,"median":-10.881346,"eighty":-1.701542,"marketCap":414234729},{"date":"2026-01-16","current":-16.376883,"twenty":-21.86077,"median":-10.91364,"eighty":-1.701542,"marketCap":453803419},{"date":"2026-01-23","current":-15.81165,"twenty":-21.86077,"median":-11.020842,"eighty":-1.701542,"marketCap":438140813},{"date":"2026-01-30","current":-14.844804,"twenty":-21.86077,"median":-11.352339,"eighty":-1.701542,"marketCap":411349512},{"date":"2026-02-06","current":-14.9638,"twenty":-21.86077,"median":-11.493868,"eighty":-1.701542,"marketCap":414646903}],"updateTime":1770469029444}}}