US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ansys

333.74

-0.7100-0.21%

Post-market: 333.740.00000.00%18:12 EDT

Volume:368.21K

Turnover:122.57M

Market Cap:29.34B

PE:49.55

High:334.45

Open:333.94

Low:329.74

Close:334.45

Loading ...

Overview Company News Filings

Ansys Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup Adjusts Price Target on ANSYS to $343 From $345, Maintains Neutral Rating

MT Newswires Live

Ansys Inc. Stock Underperforms Monday When Compared To Competitors

Ansys Inc. Stock Outperforms Competitors On Strong Trading Day

ANSYS Inc reports results for the quarter ended March 31 - Earnings Summary

Ansys (ANSS) Q1 Earnings and Revenues Lag Estimates

Ansys Inc Q1 2025 Earnings: Non-GAAP EPS of $1.64 Surpasses Estimates, Revenue of $504.9 Million Misses Expectations

ANSYS Q1 Non-GAAP EPS, Revenue Increase

MT Newswires Live

Ansys: Q1 Earnings Snapshot

Associated Press Finance

Ansys Q1 Adj. EPS $1.64 Misses $1.68 Estimate, Sales $504.89M Miss $520.89M Estimate

BRIEF-ANSYS Q1 Adjusted EPS USD 1.64 Vs. IBES Estimate USD 1.68

ANSYS Q1 Operating Profit Margin 11.7%

THOMSON REUTERS

Citigroup Adjusts Price Target on ANSYS to $345 From $371

MT Newswires Live

MORNING BID AMERICAS-U.S. economy creaking even before tariffs

Calendar of U.S. Earnings Expected in the Week Ahead

Ansys Thermal and Multiphysics Solutions Certified for Intel 18A Process and 3D-IC Designs

Ansys Inc. Stock Outperforms Competitors On Strong Trading Day

Ansys, Taiwan Semiconductor Manufacturing Expand Collaboration

MT Newswires Live

Ansys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

ANSYS Strengthens Collaboration With TSMC on Advanced Node Processes Certification and 3D-Ic Multiphysics Design Solutions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ANSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","market":"US","secType":"STK","nameCN":"Ansys","latestPrice":333.74,"timestamp":1746820800000,"preClose":334.45,"halted":0,"volume":368214,"hourTrading":{"tag":"盘后","latestPrice":333.74,"preClose":333.74,"latestTime":"18:12 EDT","volume":48140,"amount":16066380.17,"timestamp":1746828744653},"delay":0,"floatShares":87494435,"shares":87916143,"eps":6.735432,"marketStatus":"Market Closed","change":-0.71,"latestTime":"05-09 16:00:00 EDT","open":333.94,"high":334.45,"low":329.7384,"amount":122571315.6591,"amplitude":0.014088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.735432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835243200000,"exchange":"NASDAQ","adjPreClose":334.45,"preHourTrading":{"tag":"盘前","latestPrice":335.52,"preClose":334.45,"latestTime":"09:25 EDT","volume":315,"amount":105264.06345,"timestamp":1746797100074},"postHourTrading":{"tag":"盘后","latestPrice":333.74,"preClose":333.74,"latestTime":"18:12 EDT","volume":48140,"amount":16066380.17,"timestamp":1746828744653},"volumeRatio":0.7109528620820322,"impliedVol":0.2576,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","floatShares":87494435,"roa":"6.06%","roe":"10.23%","lyrEps":6.593428,"volumeRatio":0.7109528620820322,"shares":87916143,"dividePrice":0,"high":334.45,"amplitude":0.014088,"preClose":334.45,"low":329.7384,"week52Low":275.06,"pbRate":"4.75","psRate":"11.36","week52High":363.03,"institutionHeld":0.8765,"latestPrice":333.74,"eps":6.735432,"divideRate":0,"volume":368214,"delay":0,"ttmEps":6.735432,"open":333.94,"prevYearClose":337.33,"prevWeekClose":328.76,"prevMonthClose":321.88,"prevQuarterClose":316.56,"fiveDayClose":328.76,"twentyDayClose":296.5,"sixtyDayClose":334.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533962729","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:01","pubTimestamp":1746651660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 1.06% to $326.00 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Ansys Inc. closed 10.20% below its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 0.01% to $433.35, Oracle Corp.  rose 1.13% to $149.37, and International Business Machines Corp.  rose 1.71% to $253.37.Trading volume  remained 337,877 below its 50-day average volume of 607,885.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2533068748","title":"Citigroup Adjusts Price Target on ANSYS to $343 From $345, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068748?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:58","pubTimestamp":1746532729,"startTime":"0","endTime":"0","summary":"ANSYS (ANSS) has an average rating of hold and mean price target of $346.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANSS"],"gpt_icon":0},{"id":"2533456524","title":"Ansys Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456524?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  shed 1.18% to $324.89 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Ansys Inc. closed 10.51% below its 52-week high of $363.03, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  rose 0.20% to $436.17, Oracle Corp.  fell 0.96% to $149.29, and International Business Machines Corp.  rose 1.48% to $249.18.Trading volume  eclipsed its 50-day average volume of 614,780.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532510872","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532510872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532510872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:58","pubTimestamp":1746219480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 2.82% to $328.76 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Ansys Inc. closed 9.44% short of its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Microsoft Corp.  rose 2.32% to $435.28, Oracle Corp.  rose 3.60% to $150.73, and International Business Machines Corp.  rose 2.46% to $245.55.Trading volume  remained 85,460 below its 50-day average volume of 618,416.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532090640","title":"ANSYS Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:29","pubTimestamp":1746052146,"startTime":"0","endTime":"0","summary":"ANSYS Inc reports results for the quarter ended March 31 - Earnings SummaryANSYS Inc ANSS.OQ reported quarterly adjusted earnings of $1.64 per share for the quarter ended March 31, higher than the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532016483","title":"Ansys (ANSS) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016483?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049504,"startTime":"0","endTime":"0","summary":"Ansys  came out with quarterly earnings of $1.64 per share, missing the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.29%. A quarter ago, it was expected that this maker of engineering-simulation software would post earnings of $4 per share when it actually produced earnings of $4.44, delivering a surprise of 11%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Ansys , which belongs to the Zacks Computer - Software industry, posted revenues of $504.89 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.64%. This compares to year-ago revenues of $466.61 million. The company has topped consensus revenue estimates three times over the last four quarters.Ansys shares have lost about 5.2% since the beginning of the year versus the S&P 500's decline of -5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-anss-q1-earnings-revenues-214504839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS"],"gpt_icon":0},{"id":"2532013307","title":"Ansys Inc Q1 2025 Earnings: Non-GAAP EPS of $1.64 Surpasses Estimates, Revenue of $504.9 Million Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013307","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013307?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046844,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Ansys Inc (ANSS, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. Ansys, a leading engineering software company, provides simulation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2817122/ansys-inc-q1-2025-earnings-nongaap-eps-of-164-surpasses-estimates-revenue-of-5049-million-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ANSS"],"gpt_icon":0},{"id":"2532913940","title":"ANSYS Q1 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532913940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532913940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:57","pubTimestamp":1746046627,"startTime":"0","endTime":"0","summary":"ANSYS  reported Q1 non-GAAP earnings Wednesday of $1.64 per diluted share, up from $1.39 a year earlier.Analysts polled by FactSet expected $1.72.Revenue for the quarter ended March 31 was $504.9 million, up from $466.6 million a year earlier.Analysts surveyed by FactSet expected $525.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANSS"],"gpt_icon":0},{"id":"2532339094","title":"Ansys: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339094","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:43","pubTimestamp":1746045817,"startTime":"0","endTime":"0","summary":"CANONSBURG, Pa.  — CANONSBURG, Pa.  — Ansys Inc.  on Wednesday reported first-quarter net income of $51.9 million.On a per-share basis, the Canonsburg, Pennsylvania-based company said it had net income of 59 cents. Earnings, adjusted for one-time gains and costs, came to $1.64 per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.75 per share.The maker of engineering-simulation software posted revenue of $504.9 million in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $529.4 million.Ansys shares have decreased roughly 5% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $321.88, a drop of almost 1% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-q1-earnings-snapshot-204337902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS"],"gpt_icon":0},{"id":"2532096807","title":"Ansys Q1 Adj. EPS $1.64 Misses $1.68 Estimate, Sales $504.89M Miss $520.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096807","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096807?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045144,"startTime":"0","endTime":"0","summary":"Ansys (NASDAQ:ANSS) reported quarterly earnings of $1.64 per share which missed the analyst consensus estimate of $1.68 by 2.38 percent. This is a 17.99 percent increase over earnings of $1.39 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118432/ansys-q1-adj-eps-1-64-misses-1-68-estimate-sales-504-89m-miss-520-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532096841","title":"BRIEF-ANSYS Q1 Adjusted EPS USD 1.64 Vs. IBES Estimate USD 1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096841?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045046,"startTime":"0","endTime":"0","summary":"BRIEF-ANSYS Q1 Adjusted EPS USD 1.64 Vs. IBES Estimate USD 1.68\n\n\nApr 30 (Reuters) - ANSYS Q1 EPS USD 0.59.\n\nQ1 revenue USD 504.9 million vs. IBES estimate USD 520.9 million\nQ1 operating profit margin 11.7%\nQ1 adjusted operating profit margin 33.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4760B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532095037","title":"ANSYS Q1 Operating Profit Margin 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095037?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4760B3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1939255532.USD","BK4588","LU1721428933.USD","LU1923623000.USD","LU2238339852.HKD","LU1854104046.USD","IE00BD6J9T35.USD","LU0157215616.USD","LU1366333091.USD","LU1854103824.USD","LU2298064838.USD","LU1861219969.SGD","LU1861214812.USD","LU2360107325.USD","LU0390134368.USD","BK4543","ANSS","LU2125909593.SGD","LU1923622614.USD","LU1951198990.SGD","LU2125909247.SGD","IE00BZ199S13.USD","BK4585","LU2433249047.HKD","LU1951200564.SGD","BK4023"],"gpt_icon":0},{"id":"2532068287","title":"Citigroup Adjusts Price Target on ANSYS to $345 From $371","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068287?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:32","pubTimestamp":1746027168,"startTime":"0","endTime":"0","summary":"ANSYS (ANSS) has an average rating of hold and mean price target of $350, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANSS"],"gpt_icon":0},{"id":"2531729080","title":"MORNING BID AMERICAS-U.S. economy creaking even before tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010750,"startTime":"0","endTime":"0","summary":"* The U.S. economy likely stalled or even contracted in the first quarter, underscoring the disruptive nature of President Donald Trump's often chaotic tariff policy.* President Donald Trump signed a pair of orders to soften the blow of his auto tariffs on Tuesday, and his trade team touted its first deal with a foreign trading partner.* The Trump administration is working on changes to a Biden-era rule that would limit global access to AI chips, Reuters reported citing three sources familiar with the matter.* Delivery giant UPS said on Tuesday that it would cut 20,000 jobs to lower costs, while General Motors pulled its outlook and pushed its investor call to Thursday pending possible changes to trade policy.* China's factory activity contracted at the fastest pace in 16 months in April, a factory survey showed on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21b13dc79e73d816ddb53a3ee09ec506","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80RV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU0256863811.USD","LU0820561909.HKD","LU0965509010.AUD","GM","LU1582986433.USD","MET","LU2471134879.HKD","LU0965509101.SGD","BK4598","HUM","LU0661504455.SGD","QCOM","LU0094547139.USD","LU2237957811.SGD","BK4585","LU2404859667.USD","LU1069344957.HKD","IE00BJTD4N35.SGD","EBAY","GL","LU0345768740.USD","LU1548497426.USD","LU0690374961.EUR","IE00B19Z8X17.USD","LU1232071149.USD","LU0823417653.USD","ANSS","LU1974910355.USD","IE00BJLML261.HKD","IE00B4JS1V06.HKD","LU0738911758.USD","LU0265550946.USD","IE00BJJMRX11.SGD","LU0157215616.USD","PRU","LU2265009873.SGD","LU0894486033.HKD","LU1221951046.USD","EQIX","LU1839511570.USD","CTSH","GRMN","LU0127658192.USD","IP","LU0187121727.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLX","CP","AXS","ALGN","ANSS","GFL","FTAI","INVH","IONS","CGNX","CWEN","CFLT","ENVX","ALL","AEIS","BCS","IP","FFWM","HES","FORM","FATE","AGI","VTOL","ASH","AM","AFL","ACT","GIB","AX","SAN","ALG","EBAY","EVR","CWEN.A","IRT","THG","BE","ALKT","ITW","LANC","EDIT","FINW","GFF","ALB","ALLO","GNRC","EYPT","CWAN","CLH","HESM"],"gpt_icon":0},{"id":"2531768570","title":"Ansys Thermal and Multiphysics Solutions Certified for Intel 18A Process and 3D-IC Designs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768570","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768570?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"Signoff certification includes power integrity, multi-die thermal reliability, and electromagnetic modeling for AI andHPC applications. Ansys RedHawk-SC and Ansys Totem power integrity signoff platforms and Ansys HFSS-IC Pro electromagnetic simulation software are certified for Intel's 18A transistor process technology. Ansys and Intel Foundry deliver a thermal and multiphysics signoff flow for Intel Foundry's Embedded Multi-Die Interconnect Bridge  technology, including Ansys RedHawk-SC Electrothermal signoff platform, and Ansys SIwave package electromagnetics simulation software and HFSS-IC Pro for signal integrity signoff and extending EMIB-T. Ansys joins the Intel Foundry Chiplet Alliance to enable an interoperable, secure ecosystem for designing multi-die heterogenous systems. Ansys is progressing certification for Intel 18A-P and collaborating on enablement for Intel 14A-E. The qualification process for RedHawk-SC, Totem, and HFSS-IC Pro is currently in progress for the Intel 18A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-thermal-multiphysics-solutions-certified-160000187.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-thermal-multiphysics-solutions-certified-160000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","BK4550","BK4579","LU2298064838.USD","INTC","LU2238339852.HKD","LU2360107325.USD","BK4023","IE00BD6J9T35.USD","LU1923623000.USD","LU1861219969.SGD","GAA","LU2543165471.USD","LU2125909593.SGD","ANSS","BK4588","LU0081259029.USD","BK4602","LU1951200564.SGD","LU2433249047.HKD","DTCO","LU1951198990.SGD","BK4605","LU0321505439.SGD","BK4585","BK4515","LU0157215616.USD","BK4543","LU1861214812.USD","LU0390134368.USD","LU1939255532.USD","BK4533","LU2125909247.SGD","BK4575","LU1923622614.USD","BK4529","LU1721428933.USD","LU1366333091.USD","BK4534","BK4554","LU1854104046.USD","BK4141","BK4535","BK4612","LU1854103824.USD","IE00BZ199S13.USD","BK4512","LU0321505868.SGD"],"gpt_icon":1},{"id":"2530919871","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919871?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:58","pubTimestamp":1745614680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rallied 1.37% to $320.68 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.Ansys Inc. closed 11.67% below its 52-week high of $363.03, which the company reached on December 4th.The stock outperformed some of its competitors Friday, as Microsoft Corp.  rose 1.17% to $391.85, Oracle Corp.  rose 0.71% to $138.49, and International Business Machines Corp.  rose 1.34% to $232.41.Trading volume  remained 32,480 below its 50-day average volume of 607,964.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2529672787","title":"Ansys, Taiwan Semiconductor Manufacturing Expand Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672787","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672787?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:34","pubTimestamp":1745487248,"startTime":"0","endTime":"0","summary":"Ansys  said late Wednesday that it expanded its collaboration with Taiwan Semiconductor Manufacturing  to offer new certifications for semiconductor solutions, as well as enhanced AI-assisted workflows for radio frequency design migration and photonic integrated circuits.The partners facilitate optimized 3D integrated circuit design and expedite market readiness for AI and high-performance computing chip applications, according to the statement. The companies are also extending tool certification for the newly announced N3C technology.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854104046.USD","LU1951198990.SGD","LU2471134952.CNY","LU2106854487.HKD","LU1868838027.USD","LU1923623000.USD","LU0264606111.USD","03145","LU0353189680.USD","LU2250418816.HKD","TSM","LU1282649067.USD","LU0056508442.USD","LU1868837565.USD","LU2237443622.USD","LU0124676726.USD","ANSS","LU2357125470.USD","LU2023250504.SGD","LU2237443978.SGD","LU1712237335.SGD","SG9999000418.SGD","LU2433249047.HKD","LU0158827781.USD","BK4503","LU1366333091.USD","BK4550","LU2458330243.SGD","SGXZ99366536.SGD","BK4505","LU0878004406.USD","LU2458330169.SGD","LU1917777945.USD","SG9999004220.SGD","IE00BZ199S13.USD","IE00BHPRN162.USD","LU0353189763.USD","IE00BQXX3C00.GBP","LU1211504680.USD","BK4548","LU1939255532.USD","LU0541502299.USD","LU1989764748.USD","LU2133065610.SGD","BK4612","LU1282649810.SGD","LU0082616367.USD","LU2089283258.USD","LU1854103824.USD","LU0541501648.USD"],"gpt_icon":1},{"id":"2529665231","title":"Ansys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665231?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:59","pubTimestamp":1745441940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  advanced 1.76% to $308.60 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Ansys Inc. closed 14.99% below its 52-week high of $363.03, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 2.06% to $374.39, Oracle Corp.  rose 3.27% to $131.40, and International Business Machines Corp.  rose 1.90% to $245.48.Trading volume  remained 166,794 below its 50-day average volume of 602,945.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2529657097","title":"ANSYS Strengthens Collaboration With TSMC on Advanced Node Processes Certification and 3D-Ic Multiphysics Design Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657097","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657097?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:00","pubTimestamp":1745438403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3LDXMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1951198990.SGD","LU1854104046.USD","LU2298064838.USD","LU1923622614.USD","LU1923623000.USD","LU1951200564.SGD","BK4585","IE00BD6J9T35.USD","LU2125909247.SGD","LU0390134368.USD","LU2360107325.USD","LU1939255532.USD","LU1854103824.USD","BK4588","LU2125909593.SGD","LU0157215616.USD","LU1861219969.SGD","ANSS","IE00BZ199S13.USD","LU1721428933.USD","LU2433249047.HKD","BK4543","LU2238339852.HKD","LU1366333091.USD","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ANSS","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-02-19","symbol":"ANSS","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-11-06","symbol":"ANSS","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-07-31","symbol":"ANSS","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.89},{"market":"US","date":"2024-05-01","symbol":"ANSS","fiscalQuarterEnding":"2024/03","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.7692,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANSS","date":"2025-05-08","current":48.349659,"percent":0.150897,"low":38.058974,"twenty":49.499062,"median":57.054159,"eighty":68.189386,"high":90.24265,"avg":58.697991,"sd":10.17601,"marketCap":28660662618},"quantilePoints":[{"date":"2020-05-15","current":52.867226,"twenty":31.774786,"median":40.099195,"eighty":48.561182,"marketCap":21735249571},{"date":"2020-05-22","current":56.185871,"twenty":31.774786,"median":40.216508,"eighty":48.666981,"marketCap":23099640853},{"date":"2020-05-29","current":58.919485,"twenty":31.774786,"median":40.288696,"eighty":48.746962,"marketCap":24223508954},{"date":"2020-06-05","current":60.189481,"twenty":31.774786,"median":40.416252,"eighty":48.854251,"marketCap":24745641125},{"date":"2020-06-12","current":56.269149,"twenty":31.774786,"median":40.481546,"eighty":48.945069,"marketCap":23133879028},{"date":"2020-06-19","current":58.625929,"twenty":31.780186,"median":40.538549,"eighty":49.085235,"marketCap":24102819386},{"date":"2020-06-26","current":58.936141,"twenty":31.780186,"median":40.573832,"eighty":49.227508,"marketCap":24230356589},{"date":"2020-07-02","current":62.03618,"twenty":31.780186,"median":40.635239,"eighty":49.284808,"marketCap":25504872660},{"date":"2020-07-10","current":62.802342,"twenty":31.780186,"median":40.689017,"eighty":49.374488,"marketCap":25819863872},{"date":"2020-07-17","current":62.69408,"twenty":31.780186,"median":40.74552,"eighty":49.547974,"marketCap":25775354244},{"date":"2020-07-24","current":61.107626,"twenty":31.780186,"median":40.814361,"eighty":49.598341,"marketCap":25123117007},{"date":"2020-07-31","current":64.665696,"twenty":31.780186,"median":40.889463,"eighty":49.692274,"marketCap":26585943042},{"date":"2020-08-07","current":67.341262,"twenty":31.780186,"median":40.932681,"eighty":49.78696,"marketCap":26797983961},{"date":"2020-08-14","current":67.518039,"twenty":31.780186,"median":41.008287,"eighty":49.906081,"marketCap":26868331136},{"date":"2020-08-21","current":69.956269,"twenty":31.780186,"median":41.077078,"eighty":50.046276,"marketCap":27838607406},{"date":"2020-08-28","current":72.588521,"twenty":31.798812,"median":41.142607,"eighty":50.103527,"marketCap":28886093990},{"date":"2020-09-04","current":69.247005,"twenty":31.835228,"median":41.163336,"eighty":50.144174,"marketCap":27556360816},{"date":"2020-09-11","current":67.709907,"twenty":31.843501,"median":41.239985,"eighty":50.249257,"marketCap":26944683556},{"date":"2020-09-18","current":65.769672,"twenty":31.843501,"median":41.353095,"eighty":50.398432,"marketCap":26172580423},{"date":"2020-09-25","current":67.29599,"twenty":31.857301,"median":41.3934,"eighty":50.537396,"marketCap":26779968221},{"date":"2020-10-02","current":69.32677,"twenty":31.915599,"median":41.426233,"eighty":50.682539,"marketCap":27588102834},{"date":"2020-10-09","current":72.612235,"twenty":31.935932,"median":41.451836,"eighty":50.889857,"marketCap":28895530806},{"date":"2020-10-16","current":75.39324,"twenty":31.956675,"median":41.467802,"eighty":51.014633,"marketCap":30002211963},{"date":"2020-10-23","current":71.189396,"twenty":31.956675,"median":41.509549,"eighty":51.111413,"marketCap":28329321842},{"date":"2020-10-30","current":65.616609,"twenty":31.956675,"median":41.563741,"eighty":51.240062,"marketCap":26111670065},{"date":"2020-11-06","current":75.306553,"twenty":31.963651,"median":41.596957,"eighty":51.408785,"marketCap":28925773973},{"date":"2020-11-13","current":73.385878,"twenty":31.995192,"median":41.657487,"eighty":51.47499,"marketCap":28188029322},{"date":"2020-11-20","current":71.161115,"twenty":32.055465,"median":41.734008,"eighty":51.56666,"marketCap":27333482259},{"date":"2020-11-27","current":73.877785,"twenty":32.11212,"median":41.744467,"eighty":51.614823,"marketCap":28376974402},{"date":"2020-12-04","current":76.797926,"twenty":32.170076,"median":41.812646,"eighty":51.733879,"marketCap":29498621100},{"date":"2020-12-11","current":74.945448,"twenty":32.220663,"median":41.867179,"eighty":51.867576,"marketCap":28787071108},{"date":"2020-12-18","current":80.004268,"twenty":32.327578,"median":41.947235,"eighty":51.955222,"marketCap":30730199481},{"date":"2020-12-24","current":81.426328,"twenty":32.420872,"median":41.986007,"eighty":52.061484,"marketCap":31276422529},{"date":"2020-12-31","current":81.343598,"twenty":32.465817,"median":42.048094,"eighty":52.156295,"marketCap":31244645402},{"date":"2021-01-08","current":83.771832,"twenty":32.61809,"median":42.102977,"eighty":52.25094,"marketCap":32177347021},{"date":"2021-01-15","current":81.450923,"twenty":32.772809,"median":42.129692,"eighty":52.505696,"marketCap":31285869783},{"date":"2021-01-22","current":83.751708,"twenty":32.964532,"median":42.198113,"eighty":52.63153,"marketCap":32169617450},{"date":"2021-01-29","current":79.235104,"twenty":33.266729,"median":42.233649,"eighty":52.741109,"marketCap":30434758084},{"date":"2021-02-05","current":84.849556,"twenty":33.548773,"median":42.28177,"eighty":52.828873,"marketCap":32591308513},{"date":"2021-02-12","current":90.24265,"twenty":33.860553,"median":42.330554,"eighty":53.005659,"marketCap":34662833657},{"date":"2021-02-19","current":88.402469,"twenty":34.184615,"median":42.378014,"eighty":53.112994,"marketCap":33956007291},{"date":"2021-02-26","current":68.177853,"twenty":35.082182,"median":42.472395,"eighty":53.285091,"marketCap":29581484006},{"date":"2021-03-05","current":61.5878,"twenty":35.443548,"median":42.528411,"eighty":53.456651,"marketCap":26722145864},{"date":"2021-03-12","current":63.357277,"twenty":35.521536,"median":42.634476,"eighty":53.605068,"marketCap":27489898976},{"date":"2021-03-19","current":64.830842,"twenty":35.596784,"median":42.695288,"eighty":53.816576,"marketCap":28129259477},{"date":"2021-03-26","current":68.571736,"twenty":35.667802,"median":42.780722,"eighty":54.011038,"marketCap":29752384981},{"date":"2021-04-01","current":70.660413,"twenty":35.702218,"median":42.832873,"eighty":54.120576,"marketCap":30658634471},{"date":"2021-04-09","current":73.64267,"twenty":35.743805,"median":42.994141,"eighty":54.246591,"marketCap":31952597017},{"date":"2021-04-16","current":75.094637,"twenty":35.815754,"median":43.084287,"eighty":54.575373,"marketCap":32582586863},{"date":"2021-04-23","current":74.652821,"twenty":35.873621,"median":43.205122,"eighty":54.874415,"marketCap":32390888708},{"date":"2021-04-30","current":73.433811,"twenty":35.960338,"median":43.307167,"eighty":55.418162,"marketCap":31861976071},{"date":"2021-05-07","current":62.942456,"twenty":36.008852,"median":43.504332,"eighty":55.943058,"marketCap":28967439833},{"date":"2021-05-14","current":61.823285,"twenty":36.062747,"median":43.785203,"eighty":56.258539,"marketCap":28452374037},{"date":"2021-05-21","current":62.540993,"twenty":36.130167,"median":43.945177,"eighty":56.821609,"marketCap":28782678498},{"date":"2021-05-28","current":63.995347,"twenty":36.310888,"median":44.222205,"eighty":57.312645,"marketCap":29452002579},{"date":"2021-06-04","current":64.154417,"twenty":36.399096,"median":44.309768,"eighty":58.710935,"marketCap":29525209900},{"date":"2021-06-11","current":63.707506,"twenty":36.705972,"median":44.602486,"eighty":59.116855,"marketCap":29319532188},{"date":"2021-06-18","current":62.762555,"twenty":36.957768,"median":44.763219,"eighty":59.706466,"marketCap":28884645839},{"date":"2021-06-25","current":65.044451,"twenty":37.07436,"median":45.266888,"eighty":60.211133,"marketCap":29934822294},{"date":"2021-07-02","current":66.924885,"twenty":37.303011,"median":45.622885,"eighty":60.717283,"marketCap":30800237413},{"date":"2021-07-09","current":66.991164,"twenty":37.34858,"median":45.735649,"eighty":60.941646,"marketCap":30830740464},{"date":"2021-07-16","current":66.239369,"twenty":37.457193,"median":45.871946,"eighty":61.501949,"marketCap":30484748719},{"date":"2021-07-23","current":69.195419,"twenty":37.613214,"median":46.137393,"eighty":61.854341,"marketCap":31845184774},{"date":"2021-07-30","current":69.774888,"twenty":37.707035,"median":46.479564,"eighty":62.259474,"marketCap":32111868587},{"date":"2021-08-06","current":71.48872,"twenty":37.93365,"median":46.576483,"eighty":62.512924,"marketCap":32697010469},{"date":"2021-08-13","current":69.170879,"twenty":38.130291,"median":46.772805,"eighty":62.777637,"marketCap":31636892314},{"date":"2021-08-20","current":69.100294,"twenty":38.35738,"median":47.113954,"eighty":62.963665,"marketCap":31604608881},{"date":"2021-08-27","current":69.634447,"twenty":38.550272,"median":47.175103,"eighty":63.551845,"marketCap":31848915945},{"date":"2021-09-03","current":70.27543,"twenty":38.806008,"median":47.30126,"eighty":63.711865,"marketCap":32142084422},{"date":"2021-09-10","current":71.273151,"twenty":38.928295,"median":47.422919,"eighty":63.828404,"marketCap":32598415118},{"date":"2021-09-17","current":69.560047,"twenty":39.167195,"median":47.554552,"eighty":64.121846,"marketCap":31814887461},{"date":"2021-09-24","current":68.972479,"twenty":39.303016,"median":47.693263,"eighty":64.282115,"marketCap":31546149690},{"date":"2021-10-01","current":65.765655,"twenty":39.383578,"median":47.858228,"eighty":64.571641,"marketCap":30079434779},{"date":"2021-10-08","current":65.94307,"twenty":39.526454,"median":47.986136,"eighty":64.985376,"marketCap":30160579625},{"date":"2021-10-15","current":68.457403,"twenty":39.650059,"median":48.079828,"eighty":65.121616,"marketCap":31310567878},{"date":"2021-10-22","current":70.592107,"twenty":39.816146,"median":48.26061,"eighty":65.589286,"marketCap":32286923610},{"date":"2021-10-29","current":72.412042,"twenty":39.984622,"median":48.365906,"eighty":65.681716,"marketCap":33119312680},{"date":"2021-11-05","current":75.970486,"twenty":40.042766,"median":48.447806,"eighty":65.987634,"marketCap":35484902235},{"date":"2021-11-12","current":73.192741,"twenty":40.119426,"median":48.569875,"eighty":66.284147,"marketCap":34187450869},{"date":"2021-11-19","current":75.191522,"twenty":40.217824,"median":48.667107,"eighty":66.468447,"marketCap":35121057434},{"date":"2021-11-26","current":71.44801,"twenty":40.321585,"median":48.752112,"eighty":66.567116,"marketCap":33372508316},{"date":"2021-12-03","current":71.989736,"twenty":40.419265,"median":48.861365,"eighty":66.699914,"marketCap":33625541871},{"date":"2021-12-10","current":74.431238,"twenty":40.497317,"median":48.979301,"eighty":66.935817,"marketCap":34765937927},{"date":"2021-12-17","current":74.134223,"twenty":40.540307,"median":49.098325,"eighty":67.163595,"marketCap":34627205737},{"date":"2021-12-23","current":75.3914,"twenty":40.574521,"median":49.218341,"eighty":67.328327,"marketCap":35214418090},{"date":"2021-12-31","current":74.929999,"twenty":40.647979,"median":49.297084,"eighty":67.579624,"marketCap":34998903304},{"date":"2022-01-07","current":67.637251,"twenty":40.690363,"median":49.381156,"eighty":67.864327,"marketCap":31592548136},{"date":"2022-01-14","current":65.107952,"twenty":40.751701,"median":49.54928,"eighty":67.967714,"marketCap":30411143193},{"date":"2022-01-21","current":60.848868,"twenty":40.805023,"median":49.589799,"eighty":67.967714,"marketCap":28421775933},{"date":"2022-01-28","current":60.294066,"twenty":40.884626,"median":49.690275,"eighty":67.967714,"marketCap":28162634671},{"date":"2022-02-04","current":61.04501,"twenty":40.930046,"median":49.776476,"eighty":67.967714,"marketCap":28513391530},{"date":"2022-02-11","current":59.593559,"twenty":41.000665,"median":49.900273,"eighty":67.967714,"marketCap":27835436109},{"date":"2022-02-18","current":55.960261,"twenty":41.069148,"median":50.044769,"eighty":67.967714,"marketCap":26138366231},{"date":"2022-02-25","current":62.239296,"twenty":41.110395,"median":50.077833,"eighty":67.967714,"marketCap":28295664480},{"date":"2022-03-04","current":59.743047,"twenty":41.15822,"median":50.129984,"eighty":67.967714,"marketCap":27160802297},{"date":"2022-03-11","current":56.337327,"twenty":41.227767,"median":50.232777,"eighty":67.967714,"marketCap":25612469957},{"date":"2022-03-18","current":61.130279,"twenty":41.3437,"median":50.372811,"eighty":67.967714,"marketCap":27791475132},{"date":"2022-03-25","current":59.282555,"twenty":41.392479,"median":50.51723,"eighty":67.967714,"marketCap":26951450319},{"date":"2022-04-01","current":60.583459,"twenty":41.423419,"median":50.678925,"eighty":67.967714,"marketCap":27542876146},{"date":"2022-04-08","current":58.010734,"twenty":41.448805,"median":50.84774,"eighty":67.967714,"marketCap":26373245967},{"date":"2022-04-14","current":54.04445,"twenty":41.461686,"median":50.987723,"eighty":67.967714,"marketCap":24570066108},{"date":"2022-04-22","current":52.932282,"twenty":41.491557,"median":51.081788,"eighty":67.967714,"marketCap":24064444728},{"date":"2022-04-29","current":52.773401,"twenty":41.548575,"median":51.216926,"eighty":67.967714,"marketCap":23992213102},{"date":"2022-05-06","current":50.209382,"twenty":41.585298,"median":51.276544,"eighty":67.967714,"marketCap":22755745490},{"date":"2022-05-13","current":48.861969,"twenty":41.638712,"median":51.276544,"eighty":67.967714,"marketCap":22145074848},{"date":"2022-05-20","current":48.397476,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21934558758},{"date":"2022-05-27","current":50.790958,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":23019325554},{"date":"2022-06-03","current":49.719937,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":22533920684},{"date":"2022-06-10","current":46.42434,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21040300324},{"date":"2022-06-17","current":44.645064,"twenty":41.742106,"median":51.276544,"eighty":67.967714,"marketCap":20233901912},{"date":"2022-06-24","current":49.318784,"twenty":41.795166,"median":51.291486,"eighty":67.973291,"marketCap":22352111334},{"date":"2022-07-01","current":46.101883,"twenty":41.86001,"median":51.291486,"eighty":67.973291,"marketCap":20894156922},{"date":"2022-07-08","current":47.917628,"twenty":41.911304,"median":51.291486,"eighty":67.973291,"marketCap":21717083458},{"date":"2022-07-15","current":46.217046,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":20946350994},{"date":"2022-07-22","current":49.936828,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":22632219520},{"date":"2022-07-29","current":53.549125,"twenty":41.963131,"median":51.406228,"eighty":67.973291,"marketCap":24269373578},{"date":"2022-08-05","current":54.23589,"twenty":41.988921,"median":51.474742,"eighty":67.973291,"marketCap":24856362484},{"date":"2022-08-12","current":54.063007,"twenty":42.073816,"median":51.566607,"eighty":67.973291,"marketCap":24777129999},{"date":"2022-08-19","current":51.602748,"twenty":42.127087,"median":51.607901,"eighty":67.973291,"marketCap":23649590787},{"date":"2022-08-26","current":48.314169,"twenty":42.212162,"median":51.607901,"eighty":67.973291,"marketCap":22142432196},{"date":"2022-09-02","current":46.47515,"twenty":42.255004,"median":51.607901,"eighty":67.973291,"marketCap":21299607518},{"date":"2022-09-09","current":49.167186,"twenty":42.309635,"median":51.607901,"eighty":67.973291,"marketCap":22533370502},{"date":"2022-09-16","current":45.736122,"twenty":42.339054,"median":51.607901,"eighty":67.973291,"marketCap":20960910412},{"date":"2022-09-23","current":43.60833,"twenty":42.457052,"median":51.607901,"eighty":67.973291,"marketCap":19985741364},{"date":"2022-09-30","current":42.118876,"twenty":42.477658,"median":51.607901,"eighty":67.973291,"marketCap":19303123030},{"date":"2022-10-07","current":41.472939,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":19007089569},{"date":"2022-10-14","current":38.60612,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":17693223414},{"date":"2022-10-21","current":40.684517,"twenty":42.508824,"median":51.607901,"eighty":67.973291,"marketCap":18645754609},{"date":"2022-10-28","current":41.964991,"twenty":42.458677,"median":51.607901,"eighty":67.973291,"marketCap":19232597411},{"date":"2022-11-04","current":39.737315,"twenty":42.354211,"median":51.607901,"eighty":67.973291,"marketCap":18634178188},{"date":"2022-11-11","current":47.502356,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22275469611},{"date":"2022-11-18","current":45.282446,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21234478403},{"date":"2022-11-25","current":45.7803,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21467939193},{"date":"2022-12-02","current":47.693695,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22365195213},{"date":"2022-12-09","current":44.994508,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21099454439},{"date":"2022-12-16","current":45.102252,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21149979535},{"date":"2022-12-23","current":44.128836,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20693511424},{"date":"2022-12-30","current":44.879332,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21045444853},{"date":"2023-01-06","current":44.474361,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20855540181},{"date":"2023-01-13","current":47.203271,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22135218913},{"date":"2023-01-20","current":47.63425,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22337319298},{"date":"2023-01-27","current":49.538357,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":23230219707},{"date":"2023-02-03","current":51.128518,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23975900439},{"date":"2023-02-10","current":49.60709,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23262451234},{"date":"2023-02-17","current":50.298142,"twenty":42.310945,"median":51.624515,"eighty":67.973291,"marketCap":23586508748},{"date":"2023-02-24","current":48.445902,"twenty":42.310945,"median":51.602748,"eighty":67.973291,"marketCap":25371603192},{"date":"2023-03-03","current":51.610333,"twenty":42.310945,"median":51.56687,"eighty":67.973291,"marketCap":27028847679},{"date":"2023-03-10","current":49.225785,"twenty":42.310945,"median":51.475981,"eighty":67.973291,"marketCap":25780036016},{"date":"2023-03-17","current":51.566574,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27005930708},{"date":"2023-03-24","current":52.330732,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27406127887},{"date":"2023-03-31","current":55.165245,"twenty":42.31785,"median":51.488386,"eighty":67.967714,"marketCap":28890590310},{"date":"2023-04-06","current":53.590516,"twenty":42.31785,"median":51.566591,"eighty":67.967714,"marketCap":28065888964},{"date":"2023-04-14","current":53.01864,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":27766392159},{"date":"2023-04-21","current":53.61538,"twenty":42.304041,"median":51.605324,"eighty":67.978867,"marketCap":28078910564},{"date":"2023-04-28","current":52.2147,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":27345360420},{"date":"2023-05-05","current":47.447734,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":26254918960},{"date":"2023-05-12","current":46.359268,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":25652622661},{"date":"2023-05-19","current":48.064793,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26596364632},{"date":"2023-05-26","current":47.97239,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26545234442},{"date":"2023-06-02","current":50.623863,"twenty":42.297136,"median":51.578666,"eighty":67.984444,"marketCap":28012410895},{"date":"2023-06-09","current":49.497809,"twenty":42.290231,"median":51.57688,"eighty":67.99002,"marketCap":27389315874},{"date":"2023-06-15","current":52.357578,"twenty":42.290231,"median":51.57085,"eighty":67.99002,"marketCap":28971751906},{"date":"2023-06-23","current":51.006001,"twenty":42.287947,"median":51.521729,"eighty":67.997867,"marketCap":28223864559},{"date":"2023-06-30","current":51.063948,"twenty":42.287185,"median":51.449337,"eighty":68.000482,"marketCap":28255929254},{"date":"2023-07-07","current":50.334127,"twenty":42.287185,"median":51.278803,"eighty":68.000482,"marketCap":27852087419},{"date":"2023-07-14","current":54.387294,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":30094882847},{"date":"2023-07-21","current":53.327018,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29508185589},{"date":"2023-07-27","current":53.010658,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29333129686},{"date":"2023-08-04","current":50.588794,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":26512069069},{"date":"2023-08-11","current":49.353345,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25864607664},{"date":"2023-08-18","current":48.041716,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25177222366},{"date":"2023-08-25","current":49.444431,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25912342754},{"date":"2023-09-01","current":52.807964,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":27675069447},{"date":"2023-09-08","current":52.743376,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27641220929},{"date":"2023-09-15","current":52.660571,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27597825392},{"date":"2023-09-22","current":49.808772,"twenty":42.286424,"median":51.447947,"eighty":68.003098,"marketCap":26103283115},{"date":"2023-09-29","current":49.328504,"twenty":42.286424,"median":51.26612,"eighty":68.003098,"marketCap":25851589003},{"date":"2023-10-06","current":48.056621,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":25185033563},{"date":"2023-10-13","current":49.795523,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":26096339829},{"date":"2023-10-20","current":47.351124,"twenty":42.290231,"median":51.241683,"eighty":68.003098,"marketCap":24815303592},{"date":"2023-10-27","current":44.51423,"twenty":42.365929,"median":51.278803,"eighty":68.063892,"marketCap":23328572511},{"date":"2023-11-03","current":49.014457,"twenty":42.457028,"median":51.278803,"eighty":68.063892,"marketCap":23703244298},{"date":"2023-11-10","current":51.092878,"twenty":42.45815,"median":51.35321,"eighty":68.063892,"marketCap":24708362629},{"date":"2023-11-17","current":54.189852,"twenty":42.481709,"median":51.548277,"eighty":68.063892,"marketCap":26206049752},{"date":"2023-11-24","current":53.51441,"twenty":42.670986,"median":51.583266,"eighty":68.063892,"marketCap":25879408013},{"date":"2023-12-01","current":52.698849,"twenty":42.933148,"median":51.667425,"eighty":68.063892,"marketCap":25485005488},{"date":"2023-12-08","current":51.396468,"twenty":43.148732,"median":51.677874,"eighty":68.043628,"marketCap":24855177666},{"date":"2023-12-15","current":52.975493,"twenty":43.426623,"median":51.83345,"eighty":68.043628,"marketCap":25618789604},{"date":"2023-12-22","current":54.45931,"twenty":43.679748,"median":52.036222,"eighty":68.043628,"marketCap":26336358957},{"date":"2023-12-29","current":65.00411,"twenty":43.880375,"median":52.069659,"eighty":68.063892,"marketCap":31435792493},{"date":"2024-01-05","current":61.824502,"twenty":44.013661,"median":52.156683,"eighty":68.084157,"marketCap":29898143880},{"date":"2024-01-12","current":64.27298,"twenty":44.121271,"median":52.274902,"eighty":68.084157,"marketCap":31082220185},{"date":"2024-01-19","current":58.970041,"twenty":44.309768,"median":52.361149,"eighty":68.104422,"marketCap":28517735040},{"date":"2024-01-26","current":60.973014,"twenty":44.428365,"median":52.488309,"eighty":68.084157,"marketCap":29486366794},{"date":"2024-02-02","current":59.758656,"twenty":44.622162,"median":52.660571,"eighty":68.084157,"marketCap":28899106645},{"date":"2024-02-09","current":62.03468,"twenty":44.705882,"median":52.743376,"eighty":68.084157,"marketCap":29999785059},{"date":"2024-02-16","current":59.456863,"twenty":44.705882,"median":52.834461,"eighty":68.084157,"marketCap":28753160336},{"date":"2024-02-23","current":59.182514,"twenty":44.705882,"median":52.971505,"eighty":68.084157,"marketCap":29615640434},{"date":"2024-03-01","current":58.109599,"twenty":44.757917,"median":53.033573,"eighty":68.063892,"marketCap":29078740565},{"date":"2024-03-08","current":59.013839,"twenty":44.891221,"median":53.078785,"eighty":68.063892,"marketCap":29531233161},{"date":"2024-03-15","current":57.434897,"twenty":44.998301,"median":53.222521,"eighty":68.063892,"marketCap":28741111474},{"date":"2024-03-22","current":60.549308,"twenty":45.188252,"median":53.316524,"eighty":68.063892,"marketCap":30299600397},{"date":"2024-03-28","current":60.502357,"twenty":45.286884,"median":53.39117,"eighty":68.063892,"marketCap":30276105589},{"date":"2024-04-05","current":59.328584,"twenty":45.478287,"median":53.521595,"eighty":68.084157,"marketCap":29688735392},{"date":"2024-04-12","current":59.332557,"twenty":45.744958,"median":53.5776,"eighty":68.084157,"marketCap":29690723538},{"date":"2024-04-19","current":56.61104,"twenty":45.841371,"median":53.601352,"eighty":68.084157,"marketCap":28328843834},{"date":"2024-04-26","current":57.054159,"twenty":45.901292,"median":53.635019,"eighty":68.063892,"marketCap":28550585786},{"date":"2024-05-03","current":63.185653,"twenty":46.086447,"median":53.847621,"eighty":68.063892,"marketCap":27458463023},{"date":"2024-05-10","current":65.740963,"twenty":46.144402,"median":53.957006,"eighty":68.063892,"marketCap":28568918782},{"date":"2024-05-17","current":65.797212,"twenty":46.264849,"median":54.075131,"eighty":68.063892,"marketCap":28593362776},{"date":"2024-05-24","current":65.92779,"twenty":46.351094,"median":54.212871,"eighty":68.063892,"marketCap":28650107764},{"date":"2024-05-31","current":64.266437,"twenty":46.488185,"median":54.358632,"eighty":68.063892,"marketCap":27928136921},{"date":"2024-06-07","current":65.234722,"twenty":46.764119,"median":54.485284,"eighty":68.063892,"marketCap":28348922830},{"date":"2024-06-14","current":65.290971,"twenty":46.822726,"median":54.632728,"eighty":68.084157,"marketCap":28373366824},{"date":"2024-06-21","current":65.425567,"twenty":46.925405,"median":54.877583,"eighty":68.104422,"marketCap":28431857812},{"date":"2024-06-28","current":64.650135,"twenty":47.184737,"median":55.165245,"eighty":68.128421,"marketCap":28094879885},{"date":"2024-07-05","current":65.680696,"twenty":47.243162,"median":55.438447,"eighty":68.128421,"marketCap":28542728787},{"date":"2024-07-12","current":65.744981,"twenty":47.309035,"median":55.751943,"eighty":68.128421,"marketCap":28570664781},{"date":"2024-07-15","current":66.164839,"twenty":47.332868,"median":55.781223,"eighty":68.128421,"marketCap":28753121742},{"date":"2024-08-02","current":54.688581,"twenty":47.590617,"median":56.045251,"eighty":68.180736,"marketCap":27075003910},{"date":"2024-08-09","current":54.552667,"twenty":47.711321,"median":56.045251,"eighty":68.180736,"marketCap":27007716194},{"date":"2024-08-16","current":57.366262,"twenty":47.914159,"median":56.189981,"eighty":68.180736,"marketCap":28400659300},{"date":"2024-08-23","current":57.406859,"twenty":48.063159,"median":56.37484,"eighty":68.180736,"marketCap":28420758228},{"date":"2024-08-30","current":56.481939,"twenty":48.132216,"median":56.457433,"eighty":68.180736,"marketCap":27962852213},{"date":"2024-09-06","current":54.67446,"twenty":48.22501,"median":56.540531,"eighty":68.180736,"marketCap":27068012979},{"date":"2024-09-13","current":56.330139,"twenty":48.388167,"median":56.540531,"eighty":68.180736,"marketCap":27887699699},{"date":"2024-09-20","current":56.887915,"twenty":48.453803,"median":56.605081,"eighty":68.180736,"marketCap":28163841494},{"date":"2024-09-27","current":57.33802,"twenty":48.581477,"median":56.644019,"eighty":68.180736,"marketCap":28386677436},{"date":"2024-10-04","current":55.264009,"twenty":48.817189,"median":56.669086,"eighty":68.180736,"marketCap":27359884369},{"date":"2024-10-11","current":58.061717,"twenty":48.92669,"median":56.692604,"eighty":68.180736,"marketCap":28744962677},{"date":"2024-10-18","current":57.64515,"twenty":49.014153,"median":56.877703,"eighty":68.180736,"marketCap":28538730197},{"date":"2024-10-25","current":56.725525,"twenty":49.102285,"median":56.952755,"eighty":68.180736,"marketCap":28083445782},{"date":"2024-10-31","current":57.996408,"twenty":49.167505,"median":57.014925,"eighty":68.180736,"marketCap":28712629619},{"date":"2024-11-08","current":54.768082,"twenty":49.262086,"median":57.092669,"eighty":68.183619,"marketCap":31095454643},{"date":"2024-11-15","current":52.411505,"twenty":49.279909,"median":57.092669,"eighty":68.183619,"marketCap":29757470347},{"date":"2024-11-22","current":53.745358,"twenty":49.337643,"median":57.092669,"eighty":68.183619,"marketCap":30514786948},{"date":"2024-11-29","current":54.078051,"twenty":49.372634,"median":57.092669,"eighty":68.183619,"marketCap":30703678849},{"date":"2024-12-06","current":53.044546,"twenty":49.466234,"median":57.092669,"eighty":68.183619,"marketCap":30116889658},{"date":"2024-12-13","current":52.611737,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29871155287},{"date":"2024-12-20","current":51.518162,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29250260613},{"date":"2024-12-27","current":52.393022,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29746976352},{"date":"2025-01-03","current":51.761521,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29388431541},{"date":"2025-01-10","current":52.902843,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30036435700},{"date":"2025-01-17","current":53.049167,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30119513156},{"date":"2025-01-24","current":55.504319,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":31513465423},{"date":"2025-01-31","current":54.150443,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30744780327},{"date":"2025-02-07","current":53.388021,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30311903055},{"date":"2025-02-14","current":52.239767,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":29659963648},{"date":"2025-02-21","current":51.836616,"twenty":49.500671,"median":57.034987,"eighty":68.186503,"marketCap":29841925359},{"date":"2025-02-28","current":50.300367,"twenty":49.5115,"median":57.034987,"eighty":68.186503,"marketCap":28957518888},{"date":"2025-03-07","current":49.504075,"twenty":49.56122,"median":57.054159,"eighty":68.189386,"marketCap":28499100074},{"date":"2025-03-14","current":48.349985,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":27834699574},{"date":"2025-03-21","current":49.426425,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":28454397666},{"date":"2025-03-28","current":49.039699,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":28231762142},{"date":"2025-04-04","current":47.267454,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":27211495411},{"date":"2025-04-11","current":45.143502,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":25988753066},{"date":"2025-04-17","current":45.918478,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":26434900631},{"date":"2025-04-25","current":48.167279,"twenty":49.554929,"median":57.054159,"eighty":68.189386,"marketCap":27729517437},{"date":"2025-05-02","current":47.419744,"twenty":49.521369,"median":57.054159,"eighty":68.189386,"marketCap":28109428401},{"date":"2025-05-08","current":48.349659,"twenty":49.499062,"median":57.054159,"eighty":68.189386,"marketCap":28660662618}],"updateTime":1746838250528}}}