US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Antalpha Platform Holding Company

9.17

+0.46005.28%

Post-market: 9.170.00000.00%16:10 EST

Volume:25.65K

Turnover:234.82K

Market Cap:217.12M

PE:19.34

High:9.54

Open:8.48

Low:8.35

Close:8.71

52wk High:27.72

52wk Low:8.35

Shares:23.68M

Float Shares:2.48M

Volume Ratio:1.44

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4741

EPS(LYR):0.2282

ROE:13.39%

ROA:0.11%

PB:1.99

PE(LYR):40.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A Look At ANTA Sports Products (SEHK:2020) Valuation As It Opens A New Beverly Hills Flagship Store

Simply Wall St.

Guoyuan Securities (HK) Sticks to Its Buy Rating for ANTA Sports Products (ANPDF)

ANTA Sports Products (ANPDF) Receives a Buy from Emperor Securities

CMBC International Sticks to Their Buy Rating for ANTA Sports Products (ANPDF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTA\",,,,,undefined,":{"symbol":"ANTA","market":"US","secType":"STK","nameCN":"Antalpha Platform Holding Company","latestPrice":9.17,"timestamp":1770411600000,"preClose":8.71,"halted":0,"volume":25646,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:10 EST","volume":4,"amount":36.68,"timestamp":1770412204693,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05281285878300793,"floatShares":2477499,"shares":23677500,"eps":0.47406,"marketStatus":"Market Closed","change":0.46,"latestTime":"02-06 16:00:00 EST","open":8.48,"high":9.535,"low":8.35,"amount":234820.0505,"amplitude":0.136051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.47406,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1747195200000,"exchange":"NASDAQ","adjPreClose":8.71,"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:10 EST","volume":4,"amount":36.68,"timestamp":1770412204693,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4447148450472884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTA\",,,,,undefined,":{"symbol":"ANTA","floatShares":2477499,"roa":"0.11%","roe":"13.39%","lyrEps":0.228232,"volumeRatio":1.4447148450472884,"shares":23677500,"dividePrice":0,"high":9.535,"amplitude":0.136051,"preClose":8.71,"low":8.35,"week52Low":8.35,"pbRate":"1.99","psRate":"3.34","week52High":27.72,"institutionHeld":0,"latestPrice":9.17,"eps":0.47406,"divideRate":0,"volume":25646,"delay":0,"ttmEps":0.47406,"open":8.48,"prevYearClose":8.89,"prevWeekClose":9.26,"prevMonthClose":9.26,"prevQuarterClose":8.89,"fiveDayClose":9.26,"twentyDayClose":9.3,"sixtyDayClose":11.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"ANTA","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-08-12","symbol":"ANTA","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1762232400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTA","date":"2026-02-05","current":19.343543,"percent":0.016393,"low":19.145597,"twenty":20.956309,"median":51.896541,"eighty":58.256445,"high":86.122794,"avg":44.807532,"sd":17.244792,"marketCap":210966525},"quantilePoints":[{"date":"2025-05-16","current":62.252374,"twenty":64.27137,"median":67.299864,"eighty":78.593622,"marketCap":273504000},{"date":"2025-05-23","current":65.669945,"twenty":64.187245,"median":67.089552,"eighty":69.15061,"marketCap":288519000},{"date":"2025-05-30","current":58.414179,"twenty":59.434192,"median":64.434361,"eighty":67.720488,"marketCap":256641000},{"date":"2025-06-06","current":62.62042,"twenty":61.747625,"median":66.511194,"eighty":68.666892,"marketCap":275121000},{"date":"2025-06-13","current":65.196743,"twenty":62.325983,"median":65.643656,"eighty":67.720488,"marketCap":286440000},{"date":"2025-06-20","current":47.519192,"twenty":62.252374,"median":65.407055,"eighty":67.299864,"marketCap":264726000},{"date":"2025-06-27","current":48.494663,"twenty":58.151289,"median":64.092605,"eighty":67.247286,"marketCap":270160275},{"date":"2025-07-03","current":49.599712,"twenty":48.902681,"median":63.198778,"eighty":67.163161,"marketCap":276316425},{"date":"2025-07-11","current":48.027142,"twenty":48.902681,"median":62.436397,"eighty":66.931818,"marketCap":267555750},{"date":"2025-07-18","current":48.792176,"twenty":48.452161,"median":58.887381,"eighty":66.753053,"marketCap":271817700},{"date":"2025-07-25","current":51.214784,"twenty":48.732673,"median":57.084394,"eighty":66.553256,"marketCap":285313875},{"date":"2025-08-01","current":49.939727,"twenty":48.962184,"median":51.894814,"eighty":65.838195,"marketCap":278210625},{"date":"2025-08-08","current":51.469796,"twenty":49.072688,"median":51.682305,"eighty":65.627883,"marketCap":286734525},{"date":"2025-08-15","current":55.801092,"twenty":49.157692,"median":52.02232,"eighty":65.280868,"marketCap":284366775},{"date":"2025-08-22","current":55.847555,"twenty":49.242696,"median":52.808605,"eighty":64.355495,"marketCap":284603550},{"date":"2025-08-29","current":60.63316,"twenty":49.293699,"median":53.442207,"eighty":64.103121,"marketCap":308991375},{"date":"2025-09-05","current":61.004858,"twenty":49.480707,"median":54.189917,"eighty":63.587856,"marketCap":310885575},{"date":"2025-09-12","current":55.661706,"twenty":49.599712,"median":55.661706,"eighty":63.219809,"marketCap":283656450},{"date":"2025-09-19","current":54.825386,"twenty":49.599712,"median":55.150622,"eighty":62.914857,"marketCap":279394500},{"date":"2025-09-26","current":55.197084,"twenty":49.625213,"median":55.127391,"eighty":62.662482,"marketCap":281288700},{"date":"2025-10-03","current":55.75463,"twenty":49.642214,"median":55.197084,"eighty":62.571034,"marketCap":284130000},{"date":"2025-10-10","current":57.706042,"twenty":49.693216,"median":55.545551,"eighty":62.571034,"marketCap":294074550},{"date":"2025-10-17","current":53.152747,"twenty":49.854723,"median":55.429395,"eighty":62.510233,"marketCap":270870600},{"date":"2025-10-24","current":52.641663,"twenty":50.041732,"median":55.197084,"eighty":62.348084,"marketCap":268266075},{"date":"2025-10-31","current":53.431521,"twenty":50.135236,"median":55.150622,"eighty":61.873812,"marketCap":272291250},{"date":"2025-11-07","current":51.898268,"twenty":50.196272,"median":55.020528,"eighty":61.586018,"marketCap":264477675},{"date":"2025-11-14","current":21.478941,"twenty":49.854723,"median":54.871849,"eighty":61.39514,"marketCap":232276275},{"date":"2025-11-21","current":19.814925,"twenty":49.599712,"median":54.825386,"eighty":61.116367,"marketCap":214281375},{"date":"2025-11-28","current":21.150517,"twenty":49.276698,"median":54.625599,"eighty":60.911934,"marketCap":228724650},{"date":"2025-12-05","current":21.894945,"twenty":48.87718,"median":54.189917,"eighty":60.716792,"marketCap":236775000},{"date":"2025-12-12","current":22.267378,"twenty":47.950638,"median":54.007458,"eighty":60.187123,"marketCap":240802542},{"date":"2025-12-19","current":21.566521,"twenty":47.058928,"median":53.442207,"eighty":59.369389,"marketCap":233223375},{"date":"2025-12-26","current":20.956309,"twenty":29.489387,"median":53.19921,"eighty":59.1092,"marketCap":226624455},{"date":"2026-01-02","current":19.464606,"twenty":22.792638,"median":52.919972,"eighty":58.960521,"marketCap":210492975},{"date":"2026-01-09","current":20.362299,"twenty":22.267159,"median":52.764931,"eighty":58.887381,"marketCap":220200750},{"date":"2026-01-16","current":21.095779,"twenty":21.566521,"median":52.409352,"eighty":58.635286,"marketCap":228132712},{"date":"2026-01-23","current":19.96819,"twenty":21.150517,"median":52.223504,"eighty":58.598116,"marketCap":215938800},{"date":"2026-01-30","current":20.033875,"twenty":21.019147,"median":51.979818,"eighty":58.449108,"marketCap":216649125},{"date":"2026-02-05","current":19.508396,"twenty":20.956309,"median":51.896541,"eighty":58.256445,"marketCap":210966525}],"updateTime":1770445096914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609736306","title":"A Look At ANTA Sports Products (SEHK:2020) Valuation As It Opens A New Beverly Hills Flagship Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2609736306","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609736306?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:25","pubTimestamp":1770290710,"startTime":"0","endTime":"0","summary":"ANTA Sports Products (SEHK:2020) is stepping into the U.S. retail market with its first American flagship in Beverly Hills, a new physical hub for brand storytelling and community focused programming.\nSee our latest analysis for ANTA Sports Products.\nThe latest HK$80.4 share price sits alongside a modest 1-day share price return of 1.39%. The year to date share price return shows a 1.83% decline, and the 1-year total shareholder return reflects a 1.48% decline, suggesting momentum has been...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/a-look-at-anta-sports-products-sehk2020-valuation-as-it-open","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/a-look-at-anta-sports-products-sehk2020-valuation-as-it-open","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1512","LU2039709279.SGD","LU0326950275.SGD","LU0708995583.HKD","LU2177674079.SGD","LU0251143458.SGD","LU0140636845.USD","BK1589","LU0261947096.USD","LU0650527681.SGD","LU0320764599.SGD","LU2008162690.USD","IE0031814852.USD","IE00BQXX3F31.USD","LU0261950470.USD","LU0605514214.HKD","BK1168","BK1502","IE00BQXX3C00.GBP","LU0594300179.USD","LU0823426480.USD","BK1227","IE00BGV7N243.SGD","BK1521","IE00BQXX3D17.EUR","IE00B031HY20.USD","82020","IE0008369823.USD","LU0048575426.USD","LU0048597586.USD","LU0052750758.USD","02020","BK4166","LU0463099449.HKD","LU0823426308.USD","LU1831875114.USD","ANTA","LU0251144936.SGD","LU2488822045.USD","BK1500","IE00B031J352.USD","LU1188198961.HKD","IE0008368742.USD","LU0594300419.USD","ANPDY","LU0244354667.USD"],"gpt_icon":0},{"id":"2608331790","title":"Guoyuan Securities (HK) Sticks to Its Buy Rating for ANTA Sports Products (ANPDF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608331790","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608331790?lang=en_us&edition=fundamental","pubTime":"2026-02-04 13:07","pubTimestamp":1770181633,"startTime":"0","endTime":"0","summary":"Guoyuan Securities (HK) analyst maintained a Buy rating on ANTA Sports Products yesterday and set a price target of HK$98.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guoyuan-securities-hk-sticks-to-its-buy-rating-for-anta-sports-products-anpdf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guoyuan-securities-hk-sticks-to-its-buy-rating-for-anta-sports-products-anpdf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANTA","ANPDF"],"gpt_icon":0},{"id":"2608062380","title":"ANTA Sports Products (ANPDF) Receives a Buy from Emperor Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2608062380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608062380?lang=en_us&edition=fundamental","pubTime":"2026-02-01 13:05","pubTimestamp":1769922342,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Emperor Securities maintained a Buy rating on ANTA Sports Products, with a price target of HK$108.00. In addit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/anta-sports-products-anpdf-receives-a-buy-from-emperor-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/anta-sports-products-anpdf-receives-a-buy-from-emperor-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0594300179.USD","LU0251144936.SGD","LU0650527681.SGD","LU0594300419.USD","BK4166","LU0048597586.USD","BK4202","ANPDF","LU0261947096.USD","LU0605514214.HKD","BK4146","ANTA"],"gpt_icon":0},{"id":"2607772336","title":"CMBC International Sticks to Their Buy Rating for ANTA Sports Products (ANPDF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2607772336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607772336?lang=en_us&edition=fundamental","pubTime":"2026-01-29 13:06","pubTimestamp":1769663209,"startTime":"0","endTime":"0","summary":"CMBC International analyst maintained a Buy rating on ANTA Sports Products yesterday and set a price target of HK$98.00. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cmbc-international-sticks-to-their-buy-rating-for-anta-sports-products-anpdf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cmbc-international-sticks-to-their-buy-rating-for-anta-sports-products-anpdf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANTA","ANPDF"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANTA\",params:#limit:6,delay:false,,,undefined,":[]}}