Alpine Total Dynamic Dividend Fund

10.12

+0.18001.81%

Post-market: 9.98-0.1437-1.42%18:25 EST

Volume:490.92K

Turnover:4.94M

Market Cap:1.07B

PE:6.46

High:10.12

Open:9.97

Low:9.95

Close:9.94

52wk High:10.18

52wk Low:6.99

Shares:105.43M

Float Shares:- -

Volume Ratio:0.80

T/O Rate:- -

Dividend:1.17

Dividend Rate:11.56%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:15.89%

ROA:3.62%

PB:1.01

PE(LYR):6.46

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AOD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOD\",,,,,undefined,":{"symbol":"AOD","market":"US","secType":"STK","nameCN":"Alpine Total Dynamic Dividend Fund","latestPrice":10.12,"timestamp":1770411600000,"preClose":9.94,"halted":0,"volume":490921,"hourTrading":{"tag":"盘后","latestPrice":9.9763,"preClose":10.12,"latestTime":"18:25 EST","volume":2029,"amount":20244.6236,"timestamp":1770420346424,"change":-0.1437,"changeRate":-0.0142,"amplitude":0.0142},"delay":0,"changeRate":0.018108651911468786,"floatShares":0,"shares":105430999,"eps":1.565413,"marketStatus":"Market Closed","change":0.18,"latestTime":"02-06 16:00:00 EST","open":9.97,"high":10.12,"low":9.95,"amount":4937670.654054,"amplitude":0.017103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.565413,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.94,"dividendRate":0.115613,"postHourTrading":{"tag":"盘后","latestPrice":9.9763,"preClose":10.12,"latestTime":"18:25 EST","volume":2029,"amount":20244.6236,"timestamp":1770420346424,"change":-0.1437,"changeRate":-0.0142,"amplitude":0.0142},"volumeRatio":0.8032186930007047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOD\",,,,,undefined,":{"symbol":"AOD","floatShares":0,"roa":"3.62%","roe":"15.89%","lyrEps":1.565413,"volumeRatio":0.8032186930007047,"shares":105430999,"dividePrice":1.17,"high":10.12,"amplitude":0.017103,"preClose":9.94,"low":9.95,"week52Low":6.99,"pbRate":"1.01","psRate":"14.69","week52High":10.1799,"institutionHeld":0.3159,"latestPrice":10.12,"eps":1.565413,"divideRate":0.115613,"volume":490921,"delay":0,"ttmEps":1.565413,"open":9.97,"prevYearClose":9.75,"prevWeekClose":9.96,"prevMonthClose":9.96,"prevQuarterClose":9.75,"fiveDayClose":9.96,"twentyDayClose":9.84,"sixtyDayClose":9.46,"dividendPayoutRate":0.7474065949369272,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0.43119266055045863,"fiveYearAvgDividendRate":0.09471781365141665},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOD\",params:#limit:5,,,undefined,":[{"date":"2026-01-23","symbol":"AOD","amount":0.1,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-31","symbol":"AOD","amount":0.1,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-12"},{"date":"2025-11-21","symbol":"AOD","amount":0.1,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-24","symbol":"AOD","amount":0.1,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-10-31"},{"date":"2025-09-23","symbol":"AOD","amount":0.1,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Alpine Total Dynamic Dividend Fn","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-02-29","value":0.0575,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.0575,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.0575,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-05-31","value":0.0575,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOD","date":"2026-02-05","current":6.464748,"percent":0.598374,"low":-98.903007,"twenty":-4.957281,"median":4.118491,"eighty":13.630607,"high":21.096255,"avg":-3.054102,"sd":29.379307,"marketCap":1052201370},"quantilePoints":[{"date":"2021-02-12","current":-89.540836,"twenty":-14.170092,"median":7.01535,"eighty":38.741309,"marketCap":993160001},{"date":"2021-02-19","current":-88.780404,"twenty":-14.21314,"median":7.007449,"eighty":38.741309,"marketCap":984725521},{"date":"2021-02-26","current":-86.689217,"twenty":-14.241839,"median":6.991649,"eighty":38.741309,"marketCap":961530701},{"date":"2021-03-05","current":-86.974379,"twenty":-14.259776,"median":6.986123,"eighty":38.751002,"marketCap":964693631},{"date":"2021-03-12","current":-88.970512,"twenty":-14.342285,"median":6.975849,"eighty":38.751002,"marketCap":986834141},{"date":"2021-03-19","current":-89.825998,"twenty":-14.385334,"median":6.967949,"eighty":38.751002,"marketCap":996322931},{"date":"2021-03-26","current":-89.350728,"twenty":-14.439144,"median":6.960048,"eighty":38.731617,"marketCap":991051381},{"date":"2021-04-01","current":-91.061699,"twenty":-14.482193,"median":6.952148,"eighty":38.731617,"marketCap":1010028960},{"date":"2021-04-09","current":-93.006866,"twenty":-14.528828,"median":6.936348,"eighty":38.741309,"marketCap":1031604160},{"date":"2021-04-16","current":-93.006866,"twenty":-14.571877,"median":6.912647,"eighty":38.741309,"marketCap":1031604160},{"date":"2021-04-23","current":-93.006866,"twenty":-14.618513,"median":6.888947,"eighty":38.741309,"marketCap":1031604160},{"date":"2021-04-30","current":-93.197064,"twenty":-14.654386,"median":6.86711,"eighty":38.741309,"marketCap":1033713780},{"date":"2021-05-07","current":-95.003946,"twenty":-14.715372,"median":6.849446,"eighty":38.741309,"marketCap":1053755170},{"date":"2021-05-14","current":-93.482361,"twenty":-14.959312,"median":6.825746,"eighty":38.741309,"marketCap":1036878210},{"date":"2021-05-21","current":-95.479441,"twenty":-15.056171,"median":6.815087,"eighty":38.741309,"marketCap":1059029219},{"date":"2021-05-28","current":-95.954936,"twenty":-15.447194,"median":6.780404,"eighty":38.741309,"marketCap":1064303269},{"date":"2021-06-04","current":-97.096125,"twenty":-15.694722,"median":6.728381,"eighty":38.741309,"marketCap":1076960989},{"date":"2021-06-11","current":-98.52261,"twenty":-15.755707,"median":6.589651,"eighty":38.741309,"marketCap":1092783139},{"date":"2021-06-18","current":-95.57454,"twenty":-15.798756,"median":6.372886,"eighty":38.741309,"marketCap":1060084029},{"date":"2021-06-25","current":-96.715728,"twenty":-15.87409,"median":6.225486,"eighty":38.741309,"marketCap":1072741749},{"date":"2021-07-02","current":-96.715728,"twenty":-15.963774,"median":6.078086,"eighty":38.741309,"marketCap":1072741749},{"date":"2021-07-09","current":3.056274,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1071686939},{"date":"2021-07-16","current":3.086355,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1082235039},{"date":"2021-07-23","current":3.098388,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1086454279},{"date":"2021-07-30","current":3.098388,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1086454279},{"date":"2021-08-06","current":3.107412,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1089618709},{"date":"2021-08-13","current":3.155543,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1106495669},{"date":"2021-08-20","current":3.080339,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1080125419},{"date":"2021-08-27","current":3.134486,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1099111999},{"date":"2021-09-03","current":3.12847,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1097002379},{"date":"2021-09-10","current":3.086355,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1082235039},{"date":"2021-09-17","current":3.011152,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1055864789},{"date":"2021-09-24","current":2.987087,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1047426310},{"date":"2021-10-01","current":2.923916,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1025275300},{"date":"2021-10-08","current":2.957005,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1036878210},{"date":"2021-10-15","current":3.008144,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1054809980},{"date":"2021-10-22","current":3.011152,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1055864789},{"date":"2021-10-29","current":3.023184,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1060084029},{"date":"2021-11-05","current":3.044241,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1067467699},{"date":"2021-11-12","current":3.059282,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1072741749},{"date":"2021-11-19","current":3.002127,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1052700360},{"date":"2021-11-26","current":2.929932,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1027384920},{"date":"2021-12-03","current":2.887818,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1012617580},{"date":"2021-12-10","current":3.071315,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1076960989},{"date":"2021-12-17","current":3.002127,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1052700360},{"date":"2021-12-23","current":3.083347,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1081180229},{"date":"2021-12-31","current":3.074323,"twenty":-26.719774,"median":5.741696,"eighty":38.741309,"marketCap":1078015799},{"date":"2022-01-07","current":3.092372,"twenty":-15.902789,"median":5.433673,"eighty":38.731617,"marketCap":1084344659},{"date":"2022-01-14","current":3.58194,"twenty":-15.841804,"median":5.433673,"eighty":38.731617,"marketCap":1097002379},{"date":"2022-01-21","current":3.361513,"twenty":-15.784406,"median":5.433673,"eighty":38.731617,"marketCap":1029494540},{"date":"2022-01-28","current":3.344292,"twenty":-15.734183,"median":5.433673,"eighty":38.731617,"marketCap":1024220490},{"date":"2022-02-04","current":3.406287,"twenty":-15.666023,"median":5.433673,"eighty":38.731617,"marketCap":1043207070},{"date":"2022-02-11","current":3.371845,"twenty":-15.264238,"median":5.433673,"eighty":38.731617,"marketCap":1032658970},{"date":"2022-02-18","current":3.364957,"twenty":-14.970074,"median":5.433673,"eighty":38.731617,"marketCap":1030549350},{"date":"2022-02-25","current":3.302962,"twenty":-14.916264,"median":5.433673,"eighty":38.731617,"marketCap":1011562770},{"date":"2022-03-04","current":3.230634,"twenty":-14.693847,"median":5.433673,"eighty":38.731617,"marketCap":989411761},{"date":"2022-03-11","current":3.110088,"twenty":-14.640036,"median":5.433673,"eighty":38.731617,"marketCap":952493411},{"date":"2022-03-18","current":3.278853,"twenty":-14.604163,"median":5.433673,"eighty":38.731617,"marketCap":1004179100},{"date":"2022-03-25","current":3.230634,"twenty":-14.536003,"median":5.433673,"eighty":38.731617,"marketCap":989411761},{"date":"2022-04-01","current":3.349592,"twenty":-14.528828,"median":5.433673,"eighty":38.731617,"marketCap":1025843610},{"date":"2022-04-08","current":3.297954,"twenty":-14.475018,"median":5.433673,"eighty":38.731617,"marketCap":1010028960},{"date":"2022-04-14","current":3.260086,"twenty":-14.410446,"median":5.433673,"eighty":38.731617,"marketCap":998431551},{"date":"2022-04-22","current":3.15681,"twenty":-14.385334,"median":5.433673,"eighty":38.731617,"marketCap":966802251},{"date":"2022-04-29","current":3.046648,"twenty":-14.331523,"median":5.433673,"eighty":38.731617,"marketCap":933064332},{"date":"2022-05-06","current":2.99501,"twenty":-14.259776,"median":5.433673,"eighty":38.731617,"marketCap":917249682},{"date":"2022-05-13","current":2.860751,"twenty":-14.227489,"median":5.433673,"eighty":38.731617,"marketCap":876131593},{"date":"2022-05-20","current":2.826326,"twenty":-14.191616,"median":5.433673,"eighty":38.731617,"marketCap":865588493},{"date":"2022-05-27","current":2.99501,"twenty":-14.155742,"median":5.433673,"eighty":38.731617,"marketCap":917249682},{"date":"2022-06-03","current":2.960585,"twenty":-14.152155,"median":5.433673,"eighty":38.731617,"marketCap":906706582},{"date":"2022-06-10","current":2.877964,"twenty":-14.087583,"median":5.433673,"eighty":38.731617,"marketCap":881403143},{"date":"2022-06-17","current":2.723049,"twenty":-13.918976,"median":5.433673,"eighty":38.731617,"marketCap":833959194},{"date":"2022-06-24","current":2.819441,"twenty":-13.854404,"median":5.741696,"eighty":38.741309,"marketCap":863479873},{"date":"2022-07-01","current":2.802228,"twenty":-13.341411,"median":5.741696,"eighty":38.741309,"marketCap":858208323},{"date":"2022-07-08","current":2.80567,"twenty":2.723049,"median":5.125649,"eighty":38.741309,"marketCap":859262633},{"date":"2022-07-15","current":-18.633738,"twenty":-13.477731,"median":5.084644,"eighty":38.741309,"marketCap":850828153},{"date":"2022-07-22","current":-18.887729,"twenty":-13.883103,"median":5.028262,"eighty":38.741309,"marketCap":862425563},{"date":"2022-07-29","current":-19.441893,"twenty":-14.02301,"median":4.966754,"eighty":38.741309,"marketCap":887729003},{"date":"2022-08-05","current":-19.349532,"twenty":-14.134218,"median":4.884744,"eighty":38.741309,"marketCap":883511763},{"date":"2022-08-12","current":-19.926785,"twenty":-14.152155,"median":4.848864,"eighty":38.741309,"marketCap":909869512},{"date":"2022-08-19","current":-19.765154,"twenty":-14.177267,"median":4.833487,"eighty":38.741309,"marketCap":902489342},{"date":"2022-08-26","current":-18.841549,"twenty":-14.223902,"median":4.802733,"eighty":38.741309,"marketCap":860316943},{"date":"2022-09-02","current":-18.218115,"twenty":-14.259776,"median":4.77198,"eighty":38.741309,"marketCap":831850574},{"date":"2022-09-09","current":-18.772279,"twenty":-14.259776,"median":4.730974,"eighty":38.741309,"marketCap":857154013},{"date":"2022-09-16","current":-17.987214,"twenty":-14.34946,"median":4.715597,"eighty":38.741309,"marketCap":821307474},{"date":"2022-09-23","current":-16.832707,"twenty":-14.385334,"median":4.684844,"eighty":38.741309,"marketCap":768591975},{"date":"2022-09-30","current":-16.486355,"twenty":-14.439144,"median":4.664341,"eighty":38.741309,"marketCap":752777325},{"date":"2022-10-07","current":-16.532536,"twenty":-14.518066,"median":4.648964,"eighty":38.741309,"marketCap":754885945},{"date":"2022-10-14","current":-16.163094,"twenty":-14.528828,"median":4.643838,"eighty":38.741309,"marketCap":738016986},{"date":"2022-10-21","current":-16.601806,"twenty":-14.589814,"median":4.628461,"eighty":38.741309,"marketCap":758048875},{"date":"2022-10-28","current":-17.22524,"twenty":-14.625687,"median":4.61821,"eighty":38.741309,"marketCap":786515245},{"date":"2022-11-04","current":-17.409961,"twenty":-14.679498,"median":4.613084,"eighty":38.741309,"marketCap":794949724},{"date":"2022-11-11","current":-18.541377,"twenty":-14.733308,"median":4.607959,"eighty":38.741309,"marketCap":846610913},{"date":"2022-11-18","current":-18.633738,"twenty":-14.959312,"median":4.592582,"eighty":38.741309,"marketCap":850828153},{"date":"2022-11-25","current":-18.818459,"twenty":-15.13868,"median":4.587456,"eighty":38.741309,"marketCap":859262633},{"date":"2022-12-02","current":-19.234081,"twenty":-15.594276,"median":4.582331,"eighty":38.741309,"marketCap":878240213},{"date":"2022-12-09","current":-18.818459,"twenty":-15.701897,"median":4.556702,"eighty":38.741309,"marketCap":859262633},{"date":"2022-12-16","current":-18.518287,"twenty":-15.766469,"median":4.5362,"eighty":38.741309,"marketCap":845556603},{"date":"2022-12-23","current":-18.218115,"twenty":-15.838217,"median":4.515697,"eighty":38.741309,"marketCap":831850574},{"date":"2022-12-30","current":-18.010304,"twenty":-15.87409,"median":4.484943,"eighty":38.741309,"marketCap":822361784},{"date":"2023-01-06","current":-18.564467,"twenty":-15.963774,"median":3.599161,"eighty":38.741309,"marketCap":847665223},{"date":"2023-01-13","current":-4.94535,"twenty":-15.963774,"median":3.519945,"eighty":38.741309,"marketCap":874022973},{"date":"2023-01-20","current":-4.867799,"twenty":-15.963774,"median":3.454506,"eighty":38.741309,"marketCap":860316943},{"date":"2023-01-27","current":-4.981143,"twenty":-15.963774,"median":3.406287,"eighty":38.741309,"marketCap":880348833},{"date":"2023-02-03","current":-5.028866,"twenty":-15.963774,"median":3.371845,"eighty":38.741309,"marketCap":888783313},{"date":"2023-02-10","current":-4.993074,"twenty":-15.963774,"median":3.354624,"eighty":38.741309,"marketCap":882457453},{"date":"2023-02-17","current":-4.951316,"twenty":-15.963774,"median":3.311724,"eighty":38.741309,"marketCap":875077283},{"date":"2023-02-24","current":-4.81411,"twenty":-15.963774,"median":3.302962,"eighty":38.741309,"marketCap":850828153},{"date":"2023-03-03","current":-4.897627,"twenty":-15.963774,"median":3.291069,"eighty":38.741309,"marketCap":865588493},{"date":"2023-03-10","current":-4.694802,"twenty":-15.963774,"median":3.278853,"eighty":38.741309,"marketCap":829741954},{"date":"2023-03-17","current":-4.611286,"twenty":-15.963774,"median":3.263528,"eighty":38.741309,"marketCap":814981614},{"date":"2023-03-24","current":-4.641113,"twenty":-15.963774,"median":3.240967,"eighty":38.741309,"marketCap":820253164},{"date":"2023-03-31","current":-4.820076,"twenty":-15.963774,"median":3.230634,"eighty":38.731617,"marketCap":851882463},{"date":"2023-04-06","current":-4.820076,"twenty":-15.963774,"median":3.223746,"eighty":38.731617,"marketCap":851882463},{"date":"2023-04-14","current":-4.921488,"twenty":-15.963774,"median":3.155543,"eighty":38.741309,"marketCap":869805733},{"date":"2023-04-21","current":-4.87973,"twenty":-15.963774,"median":3.143039,"eighty":38.741309,"marketCap":862425563},{"date":"2023-04-28","current":-4.861834,"twenty":-15.963774,"median":3.131478,"eighty":38.741309,"marketCap":859262633},{"date":"2023-05-05","current":-4.81411,"twenty":-15.963774,"median":3.125461,"eighty":38.741309,"marketCap":850828153},{"date":"2023-05-12","current":-4.867799,"twenty":-15.963774,"median":3.119445,"eighty":38.741309,"marketCap":860316943},{"date":"2023-05-19","current":-4.855869,"twenty":-15.963774,"median":3.113429,"eighty":38.741309,"marketCap":858208323},{"date":"2023-05-26","current":-4.718663,"twenty":-15.963774,"median":3.107412,"eighty":38.741309,"marketCap":833959194},{"date":"2023-06-02","current":-4.754456,"twenty":-15.963774,"median":3.104404,"eighty":38.741309,"marketCap":840285054},{"date":"2023-06-09","current":-4.820076,"twenty":-15.963774,"median":3.098388,"eighty":38.741309,"marketCap":851882463},{"date":"2023-06-16","current":-4.939385,"twenty":-15.963774,"median":3.093876,"eighty":38.751002,"marketCap":872968663},{"date":"2023-06-23","current":-4.855869,"twenty":-15.963774,"median":3.089364,"eighty":38.760694,"marketCap":858208323},{"date":"2023-06-30","current":-4.873765,"twenty":-15.963774,"median":3.083347,"eighty":38.770387,"marketCap":861371253},{"date":"2023-07-07","current":-4.843938,"twenty":-15.963774,"median":3.078835,"eighty":38.770387,"marketCap":856099703},{"date":"2023-07-14","current":20.870493,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":877185903},{"date":"2023-07-21","current":21.046086,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":884566073},{"date":"2023-07-28","current":20.820323,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":875077283},{"date":"2023-08-04","current":20.444052,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":859262633},{"date":"2023-08-11","current":20.418967,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":858208323},{"date":"2023-08-18","current":19.791849,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":831850574},{"date":"2023-08-25","current":19.74168,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":829741954},{"date":"2023-09-01","current":20.16812,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":847665223},{"date":"2023-09-08","current":19.766765,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":830796264},{"date":"2023-09-15","current":19.867103,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":835013504},{"date":"2023-09-22","current":19.26507,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":809710064},{"date":"2023-09-29","current":18.964053,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":797058344},{"date":"2023-10-06","current":18.412189,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":773863525},{"date":"2023-10-13","current":18.713206,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":786515245},{"date":"2023-10-20","current":18.36202,"twenty":-15.963774,"median":3.075827,"eighty":38.770387,"marketCap":771754905},{"date":"2023-10-27","current":17.609478,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":740125605},{"date":"2023-11-03","current":18.863714,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":792841104},{"date":"2023-11-10","current":18.512528,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":778080765},{"date":"2023-11-17","current":19.290155,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":810764374},{"date":"2023-11-24","current":19.641341,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":825524714},{"date":"2023-12-01","current":19.616256,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":824470404},{"date":"2023-12-08","current":19.641341,"twenty":-16.021172,"median":3.074323,"eighty":38.770387,"marketCap":825524714},{"date":"2023-12-15","current":20.193205,"twenty":-16.021172,"median":3.074323,"eighty":38.770387,"marketCap":848719533},{"date":"2023-12-22","current":20.117951,"twenty":-16.021172,"median":3.074323,"eighty":38.770387,"marketCap":845556603},{"date":"2023-12-29","current":20.268459,"twenty":-16.049871,"median":3.074323,"eighty":38.770387,"marketCap":851882463},{"date":"2024-01-05","current":19.967442,"twenty":-16.07857,"median":3.072819,"eighty":38.770387,"marketCap":839230744},{"date":"2024-01-12","current":13.062665,"twenty":-16.07857,"median":3.072819,"eighty":21.046086,"marketCap":848719533},{"date":"2024-01-19","current":12.835489,"twenty":-16.107269,"median":3.071315,"eighty":20.970831,"marketCap":833959194},{"date":"2024-01-26","current":12.916623,"twenty":-16.07857,"median":3.072819,"eighty":20.89056,"marketCap":839230744},{"date":"2024-02-02","current":12.997758,"twenty":-16.07857,"median":3.072819,"eighty":20.594561,"marketCap":844502293},{"date":"2024-02-09","current":13.046439,"twenty":-16.07857,"median":3.072819,"eighty":20.41395,"marketCap":847665223},{"date":"2024-02-16","current":13.160027,"twenty":-16.07857,"median":3.072819,"eighty":20.318629,"marketCap":855045393},{"date":"2024-02-23","current":13.208708,"twenty":-16.07857,"median":3.072819,"eighty":20.268459,"marketCap":858208323},{"date":"2024-03-01","current":13.127573,"twenty":-16.049871,"median":3.074323,"eighty":20.183171,"marketCap":852936773},{"date":"2024-03-08","current":13.35475,"twenty":-16.049871,"median":3.074323,"eighty":20.097883,"marketCap":867697113},{"date":"2024-03-15","current":13.257388,"twenty":-16.049871,"median":3.074323,"eighty":19.967442,"marketCap":861371253},{"date":"2024-03-22","current":13.435885,"twenty":-16.049871,"median":3.074323,"eighty":19.912256,"marketCap":872968663},{"date":"2024-03-28","current":13.435885,"twenty":-16.049871,"median":3.074323,"eighty":19.842019,"marketCap":872968663},{"date":"2024-04-05","current":13.160027,"twenty":-16.07857,"median":3.072819,"eighty":19.766765,"marketCap":855045393},{"date":"2024-04-12","current":13.111346,"twenty":-16.07857,"median":3.072819,"eighty":19.716595,"marketCap":851882463},{"date":"2024-04-19","current":12.656993,"twenty":-16.07857,"median":3.072819,"eighty":19.661409,"marketCap":822361784},{"date":"2024-04-26","current":12.916623,"twenty":-16.049871,"median":3.074323,"eighty":19.631307,"marketCap":839230744},{"date":"2024-05-03","current":12.981531,"twenty":-16.049871,"median":3.074323,"eighty":19.546019,"marketCap":843447984},{"date":"2024-05-10","current":13.322296,"twenty":-16.049871,"median":3.074323,"eighty":19.345341,"marketCap":865588493},{"date":"2024-05-17","current":13.5657,"twenty":-16.049871,"median":3.074323,"eighty":19.219917,"marketCap":881403143},{"date":"2024-05-24","current":13.387204,"twenty":-16.049871,"median":3.074323,"eighty":18.954019,"marketCap":869805733},{"date":"2024-05-31","current":13.192481,"twenty":-16.049871,"median":3.074323,"eighty":18.85368,"marketCap":857154013},{"date":"2024-06-07","current":13.5657,"twenty":-16.049871,"median":3.074323,"eighty":18.728257,"marketCap":881403143},{"date":"2024-06-14","current":13.581927,"twenty":-16.07857,"median":3.072819,"eighty":18.678087,"marketCap":882457453},{"date":"2024-06-21","current":13.5657,"twenty":-16.107269,"median":3.071315,"eighty":18.512528,"marketCap":881403143},{"date":"2024-06-28","current":13.5657,"twenty":-16.140764,"median":3.071315,"eighty":18.286765,"marketCap":881403143},{"date":"2024-07-05","current":13.77665,"twenty":-16.140764,"median":3.071315,"eighty":17.624529,"marketCap":895109173},{"date":"2024-07-12","current":17.249803,"twenty":-16.140764,"median":3.071315,"eighty":15.736431,"marketCap":911978132},{"date":"2024-07-15","current":17.249803,"twenty":-16.140764,"median":3.071315,"eighty":15.736431,"marketCap":911978132},{"date":"2024-08-02","current":16.930731,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":895109173},{"date":"2024-08-09","current":16.731312,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":884566073},{"date":"2024-08-16","current":17.6287,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":932010022},{"date":"2024-08-23","current":17.568874,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":928847092},{"date":"2024-08-30","current":17.768294,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":939390192},{"date":"2024-09-06","current":17.668584,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":934118642},{"date":"2024-09-13","current":17.72841,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":937281572},{"date":"2024-09-20","current":17.907888,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":946770362},{"date":"2024-09-27","current":17.947772,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":948878982},{"date":"2024-10-04","current":17.907888,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":946770362},{"date":"2024-10-11","current":18.007598,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":952041911},{"date":"2024-10-18","current":17.887946,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":945716052},{"date":"2024-10-25","current":17.848062,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":943607432},{"date":"2024-10-31","current":17.6287,"twenty":-16.278544,"median":3.059282,"eighty":13.630607,"marketCap":932010022},{"date":"2024-11-08","current":17.708468,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":936227262},{"date":"2024-11-15","current":17.449222,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":922521232},{"date":"2024-11-22","current":17.289687,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":914086752},{"date":"2024-11-29","current":17.548932,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":927792782},{"date":"2024-12-06","current":17.409339,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":920412612},{"date":"2024-12-13","current":17.150093,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":906706582},{"date":"2024-12-20","current":16.671486,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":881403143},{"date":"2024-12-27","current":17.349513,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":917249682},{"date":"2025-01-03","current":16.850963,"twenty":-16.301634,"median":3.059282,"eighty":13.630607,"marketCap":890891933},{"date":"2025-01-10","current":16.950673,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":896163483},{"date":"2025-01-17","current":4.485844,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":914086752},{"date":"2025-01-24","current":4.516888,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":920412612},{"date":"2025-01-31","current":4.496192,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":916195372},{"date":"2025-02-07","current":4.522062,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":921466922},{"date":"2025-02-14","current":4.547932,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":926738472},{"date":"2025-02-21","current":4.573802,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":932010022},{"date":"2025-02-28","current":4.413409,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":899326412},{"date":"2025-03-07","current":4.434104,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":903543652},{"date":"2025-03-14","current":4.335799,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":883511763},{"date":"2025-03-21","current":4.459974,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":908815202},{"date":"2025-03-28","current":4.382365,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":893000553},{"date":"2025-04-04","current":4.253015,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":866642803},{"date":"2025-04-11","current":3.932228,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":801275584},{"date":"2025-04-17","current":4.066752,"twenty":-16.324725,"median":3.059282,"eighty":13.630607,"marketCap":828687652},{"date":"2025-04-25","current":4.206449,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":857154021},{"date":"2025-05-02","current":4.309929,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":878240221},{"date":"2025-05-09","current":4.309929,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":878240221},{"date":"2025-05-16","current":4.382365,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":893000561},{"date":"2025-05-23","current":4.377191,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":891946251},{"date":"2025-05-30","current":4.397887,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":896163491},{"date":"2025-06-06","current":4.449626,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":906706591},{"date":"2025-06-13","current":4.485844,"twenty":-16.347815,"median":3.059282,"eighty":13.630607,"marketCap":914086761},{"date":"2025-06-20","current":4.48067,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"marketCap":913032451},{"date":"2025-06-27","current":4.491018,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"marketCap":915141071},{"date":"2025-07-03","current":4.666934,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"marketCap":950987610},{"date":"2025-07-11","current":10.907209,"twenty":-16.370905,"median":3.059282,"eighty":13.630607,"marketCap":946770371},{"date":"2025-07-18","current":10.943647,"twenty":-16.370905,"median":3.068307,"eighty":13.630607,"marketCap":949933300},{"date":"2025-07-25","current":10.967939,"twenty":-16.370905,"median":3.074323,"eighty":13.630607,"marketCap":952041920},{"date":"2025-08-01","current":10.846478,"twenty":-16.370905,"median":3.083347,"eighty":13.630607,"marketCap":941498821},{"date":"2025-08-08","current":10.882916,"twenty":-16.370905,"median":3.089364,"eighty":13.630607,"marketCap":944661751},{"date":"2025-08-15","current":11.101546,"twenty":-16.370905,"median":3.09538,"eighty":13.630607,"marketCap":963639330},{"date":"2025-08-22","current":11.016524,"twenty":-16.370905,"median":3.098388,"eighty":13.630607,"marketCap":956259160},{"date":"2025-08-29","current":11.0894,"twenty":-16.370905,"median":3.104404,"eighty":13.630607,"marketCap":962585020},{"date":"2025-09-05","current":11.077254,"twenty":-16.375523,"median":3.10875,"eighty":13.630607,"marketCap":961530710},{"date":"2025-09-12","current":11.344469,"twenty":-16.370905,"median":3.113429,"eighty":13.630607,"marketCap":984725530},{"date":"2025-09-19","current":11.478076,"twenty":-16.370905,"median":3.119445,"eighty":13.630607,"marketCap":996322940},{"date":"2025-09-26","current":11.30803,"twenty":-16.370905,"median":3.125461,"eighty":13.630607,"marketCap":981562600},{"date":"2025-10-03","current":11.587391,"twenty":-16.370905,"median":3.134486,"eighty":13.630607,"marketCap":1005811730},{"date":"2025-10-10","current":11.733144,"twenty":-16.370905,"median":3.14351,"eighty":13.630607,"marketCap":1018463450},{"date":"2025-10-17","current":11.550952,"twenty":-16.370905,"median":3.15681,"eighty":13.630607,"marketCap":1002648800},{"date":"2025-10-24","current":11.806021,"twenty":-16.370905,"median":3.223746,"eighty":13.630607,"marketCap":1024789310},{"date":"2025-10-31","current":11.587391,"twenty":-16.370905,"median":3.230634,"eighty":13.630607,"marketCap":1005811730},{"date":"2025-11-07","current":11.295884,"twenty":-16.370905,"median":3.256643,"eighty":13.630607,"marketCap":980508290},{"date":"2025-11-14","current":11.453784,"twenty":-16.370905,"median":3.266971,"eighty":13.630607,"marketCap":994214320},{"date":"2025-11-21","current":11.283738,"twenty":-16.370905,"median":3.280741,"eighty":13.630607,"marketCap":979453980},{"date":"2025-11-28","current":11.733144,"twenty":-16.370905,"median":3.294511,"eighty":13.630607,"marketCap":1018463450},{"date":"2025-12-05","current":11.757436,"twenty":-16.370905,"median":3.306406,"eighty":13.630607,"marketCap":1020572070},{"date":"2025-12-12","current":11.866751,"twenty":-16.370905,"median":3.318609,"eighty":13.630607,"marketCap":1030060860},{"date":"2025-12-19","current":11.793875,"twenty":-16.370905,"median":3.364957,"eighty":13.630607,"marketCap":1023735000},{"date":"2025-12-26","current":12.12182,"twenty":-16.370905,"median":3.37529,"eighty":13.630607,"marketCap":1052201370},{"date":"2026-01-02","current":11.842459,"twenty":-16.370905,"median":3.406287,"eighty":13.630607,"marketCap":1027952240},{"date":"2026-01-09","current":11.951774,"twenty":-16.255454,"median":3.454506,"eighty":13.630607,"marketCap":1037441030},{"date":"2026-01-16","current":6.394476,"twenty":-5.052728,"median":3.533721,"eighty":13.630607,"marketCap":1055364299},{"date":"2026-01-23","current":6.451969,"twenty":-5.016935,"median":3.599161,"eighty":13.630607,"marketCap":1064853089},{"date":"2026-01-30","current":6.3817,"twenty":-4.981143,"median":3.99949,"eighty":13.630607,"marketCap":1053255680},{"date":"2026-02-05","current":6.375312,"twenty":-4.957281,"median":4.118491,"eighty":13.630607,"marketCap":1052201370}],"updateTime":1770429053617}}}