US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha & Omega Semiconductor

20.91

+1.507.73%

Post-market: 20.910.00000.00%19:00 EDT

Volume:374.75K

Turnover:7.77M

Market Cap:615.07M

PE:-26.18

High:21.13

Open:19.90

Low:19.86

Close:19.41

Loading ...

Overview Company News Filings

Alpha and Omega Semiconductor Enables 48V Hot Swap in AI Servers with New High SOA MOSFET

Alpha and Omega Semiconductor Introduces Gen3 1200V αSiC MOSFETs Designed to Maximize Efficiency in High Power Applications

Alpha and Omega Semiconductor Unveils Its Mega IPM-7 Series Intelligent Power Modules Engineered to Improve Application Performance and Deliver Increased Power Density

B. Riley Cuts Price Target on Alpha & Omega Semiconductor to $35 From $47, Keeps Buy Rating

MT Newswires Live

At PCIM 2025, Alpha and Omega Semiconductor to Showcase Its Groundbreaking Power Management Innovations in Key Application Areas

Alpha and Omega Semiconductor Ltd : Stifel Cuts Target Price to $18 From $30

THOMSON REUTERS

Press Release: Alpha and Omega Semiconductor to Announce Fiscal Third Quarter Financial Results on May 7, 2025

Does Alpha and Omega Semiconductor (NASDAQ:AOSL) Have A Healthy Balance Sheet?

Simply Wall St.

Alpha and Omega Semiconductor (NASDAQ:AOSL) shareholders have earned a 32% CAGR over the last five years

Simply Wall St.

BRIEF-Alpha & Omega Semiconductor Ltd Mike F. Chang Resigns As Executive Chairman

Alpha & Omega Semiconductor Ltd - Mike F. Chang Resigns as Executive Chairman

THOMSON REUTERS

At APEC 2025, Alpha and Omega Semiconductor to Feature Its Groundbreaking Controllers for AI and Robust Packaging Advancements

Is Alpha and Omega Semiconductor Ltd. (AOSL) the Best Small-Cap Semiconductor Stock to Buy Now?

Alpha & Omega Semiconductor (AOSL): Analyst Says ‘Buy the Dip’ on Nvidia Growth Play

Stock Track | Alpha & Omega Plummets 6.04% Despite Nvidia AI Supply Deal

Alpha and Omega Swings Lower Despite Nvidia Partnership, Analysts Still Bullish

Stock Track | Alpha & Omega Semiconductor Soars 5.01% on Mixed Q2 Earnings and Outlook

Why Alpha & Omega Semiconductor (AOSL) Is Skyrocketing So Far In 2025?

Alpha and Omega Semiconductor Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q2 2025 Alpha and Omega Semiconductor Ltd Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AOSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOSL\",,,,,undefined,":{"symbol":"AOSL","market":"US","secType":"STK","nameCN":"Alpha & Omega Semiconductor","latestPrice":20.91,"timestamp":1746216000000,"preClose":19.41,"halted":0,"volume":374748,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"19:00 EDT","volume":19598,"amount":409788.69,"timestamp":1746226815522},"delay":0,"floatShares":24421442,"shares":29414980,"eps":-0.798559,"marketStatus":"Closed","change":1.5,"latestTime":"05-02 16:00:00 EDT","open":19.9,"high":21.13,"low":19.86,"amount":7771537.14018,"amplitude":0.06543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.798559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1272513600000,"exchange":"NASDAQ","adjPreClose":19.41,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.41,"latestTime":"09:29 EDT","volume":750,"amount":14697.91875,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"19:00 EDT","volume":19598,"amount":409788.69,"timestamp":1746226815522},"volumeRatio":1.068395,"impliedVol":1.0501,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOSL\",,,,,undefined,":{"symbol":"AOSL","floatShares":24421442,"roa":"-0.98%","roe":"-2.57%","lyrEps":-0.392442,"volumeRatio":1.068395,"shares":29414980,"dividePrice":0,"high":21.13,"amplitude":0.06543,"preClose":19.41,"low":19.86,"week52Low":15.895,"pbRate":"0.68","psRate":"0.92","week52High":53.29,"institutionHeld":0,"latestPrice":20.91,"eps":-0.798559,"divideRate":0,"volume":374748,"delay":0,"ttmEps":-0.798559,"open":19.9,"prevYearClose":37.03,"prevWeekClose":19.43,"prevMonthClose":18.83,"prevQuarterClose":24.86,"fiveDayClose":19.43,"twentyDayClose":20.17,"sixtyDayClose":43.33,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AOSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532074740","title":"Alpha and Omega Semiconductor Enables 48V Hot Swap in AI Servers with New High SOA MOSFET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074740","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"State-of-the-art MOSFET handles higher peak currents, delivering a cost-effective, high-performance, and enhanced reliability hot swap solution. SUNNYVALE, Calif., May 01, 2025----Alpha and Omega Semiconductor Limited  , a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules, today announced its AOTL66935 utilizes AOS’ 100V AlphaSGT proprietary MOSFET technology which combines the advantages of trench technology for low on-resistance with high safe operating area  capability that meets 48V hot swap requirements in AI server and telecom applications.\"48V hot swap in AI servers requires a MOSFET that excels in high current capability while providing exceptional SOA robustness with high reliability. We designed the AOTL66935 to meet these demands, and the low on-resistance reduces the power losses and can enable less devices in parallel,\" said Peter H. Wilson, Sr. Director of MOSFET product line","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-enables-48v-120000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","SGXZ31699556.SGD","LU1366333091.USD","LU1854104046.USD","LU2764262908.HKD","ON","LU0950375773.USD","A","AOS","SG9999014880.SGD","LU0345774631.USD","LU0079474960.USD","LU0225283273.USD","LU2041044095.USD","LU2023250504.SGD","LU2089279066.USD","LU0823434583.USD","LU1363072403.SGD","BK4141","LU0528227936.USD","LU1236620834.HKD","LU1670627923.USD","LU0096362180.USD","LU1814569148.SGD","SG9999014914.USD","LU0289961442.SGD","IE00BQXX3C00.GBP","LU0823421416.USD","LU2244417387.USD","TOLL","BK4605","BK4567","LU0476273544.USD","LU1043141396.HKD","LU2413666426.HKD","LU2237438978.USD","LU0823434740.USD","SG9999014906.USD","LU0106261372.USD","LU0127658192.USD","LU1934455863.HKD","LU1267930730.SGD","LU1548497426.USD","LU2360032135.SGD","SG9999018865.SGD","LU0124384867.USD","LU0444971666.USD","LU1720051017.SGD","AOSL"],"gpt_icon":1},{"id":"2532074722","title":"Alpha and Omega Semiconductor Introduces Gen3 1200V αSiC MOSFETs Designed to Maximize Efficiency in High Power Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074722","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074722?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., May 01, 2025----Alpha and Omega Semiconductor Limited   a designer, developer, and global supplier of a broad range of discrete power devices, wide bandgap power devices, power management ICs, and modules, today introduced the company’s next generation  1200V αSiC MOSFETs designed to maximize efficiency in a growing market of high power applications. These Gen3 MOSFETs provide up to 30 percent improved switching figure-of-merit  compared to AOS’ previous generation while maintaining low conduction losses at high load conditions. The performance improvements do not compromise ruggedness and reliability, as the Gen3 MOSFETs have full AEC-Q101 qualification, with extended lifetime and HV-H3TRB capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-introduces-gen3-120000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","AOS","LU1620156130.USD","LU1721427968.SGD","BK4141","BK4585","LU1543694498.USD","BK4234","LU1165135440.EUR","PW","LU2413665964.HKD","AOSL","LU1596574779.USD","LU2413666004.HKD","LU1620156213.USD","BK4588","BK4084"],"gpt_icon":0},{"id":"2531733318","title":"Alpha and Omega Semiconductor Unveils Its Mega IPM-7 Series Intelligent Power Modules Engineered to Improve Application Performance and Deliver Increased Power Density","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733318","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733318?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"New power modules have an optimized high-efficiency, compact, and durable design that is ideal for BLDC motor drives. SUNNYVALE, Calif., April 29, 2025----Alpha and Omega Semiconductor Limited   a designer, developer, and global supplier of a broad range of discrete power devices, wide bandgap power devices, power management ICs, and modules, today announced its Mega IPM7 series intelligent power modules. Offering a highly efficient, compact, and durable design, this new series is optimized for brushless DC  motor drive-based designs, including home appliance applications such as air-conditioners, refrigerators, dishwashers, and power tools.The Mega IPM7 series is AOS’ new generation of intelligent power modules engineered to improve application performance and deliver increased power density all in a rugged, compact footprint that meets increasing space-constrained inverter design requirements. This energy-efficient power module also aids in enhancing the cost-effectiveness of fan mot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-unveils-mega-120000550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","AOSL","LU2361044949.HKD","IE00B19Z8W00.USD","LU1236620834.HKD","AOS","LU1596574779.USD","IE00BQXX3C00.GBP","LU1116320737.USD","LU0942090050.USD","LU1366333091.USD","V","LU0079474960.USD","SG9999000418.SGD","LU1236620750.USD","LU1721427968.SGD","LU1363072403.SGD","LU0289941410.SGD","LU0823421416.USD","LU1035775433.USD","LU1435385759.SGD","LU2506952097.USD","PW","LU0950375773.USD","LU2506952170.USD","LU0157215616.USD","LU1917777945.USD","LU0642271901.SGD","LU1280957306.USD","LU0528227936.USD","LU0029864427.USD","LU1267930730.SGD","LU2326559502.SGD","SG9999014906.USD","LU0127658192.USD","BK4534","BK4227","SAT","LU0353189763.USD","IE00BKVL7J92.USD","LU1165135440.EUR","LU1934455863.HKD","LU0994945656.USD","LU2764263203.CNY","BK4084","LU0096362180.USD","LU2361044865.SGD","LU1791710582.SGD","SGXZ99366536.SGD","IPM"],"gpt_icon":0},{"id":"2530403398","title":"B. Riley Cuts Price Target on Alpha & Omega Semiconductor to $35 From $47, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403398?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:54","pubTimestamp":1745841278,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Alpha & Omega Semiconductor to $35 From $47, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","AOSL"],"gpt_icon":0},{"id":"2529198909","title":"At PCIM 2025, Alpha and Omega Semiconductor to Showcase Its Groundbreaking Power Management Innovations in Key Application Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198909?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., April 24, 2025----Alpha and Omega Semiconductor Limited  , a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules, today announced it will exhibit and demonstrate the advancements it has made in delivering application-specific power semiconductor, power IC and module solutions at PCIM 2025. Attendees will learn about the company’s groundbreaking power management product innovations that solve critical design challenges in multiple strategic markets and match key application specifications. The AOS products highlighted at PCIM will include:. State-of-the-art Packaging: AOS’s highly efficient 25V150V MOSFETs are available in advanced packaging, including a double-sided cooling DFN 5x6 that delivers industry-leading thermal resistance. Also available are two robust packages, LFPAK 5x6 package and the GLPAK, which features gull-wing leads for enhanced board reliability and larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pcim-2025-alpha-omega-semiconductor-120000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","AOS","LU1620156130.USD","LU1721427968.SGD","BK4141","BK4585","LU1543694498.USD","BK4234","LU1165135440.EUR","PW","LU2413665964.HKD","AOSL","LU1596574779.USD","LU2413666004.HKD","LU1620156213.USD","BK4588","BK4084"],"gpt_icon":0},{"id":"2528792290","title":"Alpha and Omega Semiconductor Ltd : Stifel Cuts Target Price to $18 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792290?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:44","pubTimestamp":1744886681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","AOSL"],"gpt_icon":0},{"id":"2527547149","title":"Press Release: Alpha and Omega Semiconductor to Announce Fiscal Third Quarter Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547149?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:10","pubTimestamp":1744661400,"startTime":"0","endTime":"0","summary":"Alpha and Omega Semiconductor Limited   today announced that the company will release its financial results for the fiscal third quarter ended March 31, 2025 Wednesday, May 7, 2025, after the market closes. The press release will be followed by a conference call and live webcast at 2:00 p.m. PT / 5:00 p.m. ET, which will be open to the public. During the conference call, the company will review the financial results and discuss other business matters.The webcast replay will be available for seven days after the live call on the same website. A telephone replay of the call will be available approximately two hours after the conference call and will be available for seven days. The replay dial-in number is +1  813 9403 or +1  458 6194 if dialing from outside the United States and Canada, and the access code is 894534.CONTACT:    For investor and media inquiries, please contact:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","AOSL"],"gpt_icon":0},{"id":"2524112358","title":"Does Alpha and Omega Semiconductor (NASDAQ:AOSL) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112358?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:49","pubTimestamp":1743508154,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-aosl/alpha-and-omega-semiconductor/news/does-alpha-and-omega-semiconductor-nasdaqaosl-have-a-healthy-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","EBIT","BK4141","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","AOSL","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2523260593","title":"Alpha and Omega Semiconductor (NASDAQ:AOSL) shareholders have earned a 32% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523260593","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523260593?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:38","pubTimestamp":1743341903,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Alpha and Omega Semiconductor Limited  shareholders, since the share price has fallen 29% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. In fact, the share price is 299% higher today. To some, the recent pullback wouldn't be surprising after such a fast rise. Only time will tell if there is still too much optimism currently reflected in the share price. Unfortunately not all shareholders will have held it for five years, so spare a thought for those caught in the 51% decline over the last three years: that's a long time to wait for profits.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-nasdaq-aosl-133823761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","AOSL","BK4141","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2517984932","title":"BRIEF-Alpha & Omega Semiconductor Ltd Mike F. Chang Resigns As Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984932","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:56","pubTimestamp":1741125400,"startTime":"0","endTime":"0","summary":"BRIEF-Alpha & Omega Semiconductor Ltd Mike F. Chang Resigns As Executive ChairmanMarch 4 (Reuters) - Alpha and Omega Semiconductor Ltd AOSL.O:ALPHA & OMEGA SEMICONDUCTOR LTD - MIKE F. CHANG RESIGNS AS EXECUTIVE CHAIRMANFurther company coverage: AOSL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","AOSL"],"gpt_icon":0},{"id":"2517861059","title":"Alpha & Omega Semiconductor Ltd - Mike F. Chang Resigns as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2517861059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517861059?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AOSL","BK4141"],"gpt_icon":0},{"id":"2516764646","title":"At APEC 2025, Alpha and Omega Semiconductor to Feature Its Groundbreaking Controllers for AI and Robust Packaging Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764646","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764646?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Meet with AOS to learn how its latest products and technologies meet increasing performance and reliability while streamlining complex, next-generation designs. SUNNYVALE, Calif., March 04, 2025----Alpha and Omega Semiconductor Limited  , a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules will showcase its complete line of advanced power management solutions at the Applied Power Electronics Conference . These new products offer advanced features enabling designers to meet power management challenges in several key application areas.Power Distribution Board for AI Datacenters : AOS is showcasing an application-specific MOSFET AOTL66935 for 48V Hot Swap with High Safe Operating Area  in TOLL package, and soon available in LFPAK8x8 . AOTL66935 and AOLV66935 have ultra-low RDS  and high junction temperature ratings at 175°C. AOS designed these MOSFETs with low on-state resistance and robust l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apec-2025-alpha-omega-semiconductor-130000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1721427968.SGD","LU2360107325.USD","LU1543694498.USD","LU0124384867.USD","LU1620156130.USD","LU1978683503.SGD","LU1548497426.USD","AOSL","ON","BK4512","LU2298322129.HKD","AOS","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU2413665964.HKD","LU1620156213.USD","LU1720051108.HKD","BK4605","LU1854103824.USD","LU1854104046.USD","LU1165135440.EUR","LU1861214812.USD","LU0724618433.USD","LU2357305700.SGD","BK4588","LU2413666004.HKD","BK4585","LU1720051017.SGD","LU1861215975.USD","LU1596574779.USD","LU1861219969.SGD","BK4086","LU1861220033.SGD"],"gpt_icon":0},{"id":"2510899344","title":"Is Alpha and Omega Semiconductor Ltd. (AOSL) the Best Small-Cap Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899344","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899344?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:34","pubTimestamp":1739212466,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Alpha and Omega Semiconductor Ltd.  stands against the other small-cap semiconductor stocks.According to Deloitte's 2025 global semiconductor industry outlook, released on February 4, 2025, the semiconductor industry is set for a much better 2025, with projected sales reaching $697 billion, representing an 11.2% year-over-year growth. This projection suggests the industry is on track to achieve the widely accepted goal of $1 trillion in sales by 2030. Deloitte analysts also highlight that \"average\" chip stock performance over the past two years has been a \"tale of two markets\": Companies involved in the generative AI chip market have outperformed, while those in automotive, computer, smartphone, and communications semiconductors have lagged.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-ltd-aosl-183426725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","AOSL","NQmain","TSYW.SI","PSQ","TQQQ","USAW.SI","BK4141","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI"],"gpt_icon":1},{"id":"2510195910","title":"Alpha & Omega Semiconductor (AOSL): Analyst Says ‘Buy the Dip’ on Nvidia Growth Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2510195910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510195910?lang=en_us&edition=fundamental","pubTime":"2025-02-09 16:17","pubTimestamp":1739089058,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Alpha & Omega Semiconductor Limited  stands against other AI news updates you should not miss.Europe is putting itself on the artificial map with France and the United Arab Emirates having agreed to a framework accord for a 1 gigawatt data center dedicated to artificial intelligence. The French presidency said in a statement that the center will be the core of a new AI “campus” and will have up to 1 gigawatt of capacity, “which represents investments of 30 to 50 billion euros”.READ ALSO: Top 10 AI Stocks Trending On Wall Streetand12 High-Flying AI Stocks This Week. “The two leaders expressed their desire to create a strategic partnership in the field of AI and committed to exploring collaborations on projects and investments supporting the development of the AI value chain”.Alpha & Omega Semiconductor Limited  makes power semiconductor products. On February 6, B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-aosl-analyst-081738727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","AOSL","3NVD.UK","NVDS.UK","NQmain","LU0048573561.USD","NVD3.UK","LU1814569148.SGD","USAW.SI","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","QLD","SQQQ","2NVD.UK","LU1201861249.SGD","NVIW.SI","LU0149725797.USD","LU0528227936.USD",".IXIC","BK4576","SG9999004303.SGD","GOOGL","LU0353189763.USD","SGXZ99366536.SGD","NVDA","MNQmain","TQQQ","LU2125154935.USD","BK4579","NVD2.UK","LU0314106906.USD","LU0061475181.USD","NVD","TSYW.SI","NVDS","NVDX","USJW.SI","QID","LU0130103400.USD","NVDY","LU2417539215.USD","NVDU","PSQ","LU0198837287.USD","LU1670627923.USD","LU0345774631.USD","NVDD","LU1046421795.USD"],"gpt_icon":1},{"id":"1131099639","title":"Stock Track | Alpha & Omega Plummets 6.04% Despite Nvidia AI Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1131099639","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131099639?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:42","pubTimestamp":1738946544,"startTime":"0","endTime":"0","summary":"Alpha & Omega Semiconductor  stock plummeted 6.04% on Friday despite initially surging on news of securing a key supply deal with Nvidia  for the GB300 NVL72 AI server platform.The semiconductor company's shares initially rallied as much as 6.35% to $44.37 in morning trading. Analyst Ming-Chi Kuo confirmed that Alpha & Omega will be the primary DrMOS supplier for Nvidia's AI servers, holding a 70% market share.However, the stock later reversed course amid broader market pressures and profit-taki","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alpha & Omega Plummets 6.04% Despite Nvidia AI Supply Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AOSL"],"gpt_icon":0},{"id":"2509726374","title":"Alpha and Omega  Swings Lower Despite Nvidia Partnership, Analysts Still Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726374","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726374?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:31","pubTimestamp":1738945874,"startTime":"0","endTime":"0","summary":"Alpha and Omega Semiconductor  dropped 3.09% to $40.43 as of 11:13 AM ET on Friday, reversing earlier gains. The decline follows a morning rally driven by news of the company securing a key supply deal with Nvidia  for the GB300 NVL72 AI server platform.GuruFocus has detected 3 Warning Signs with NVDA.The stock initially surged 6.35% to $44.37 at 10:30 AM ET after TF International Securities analyst Ming-Chi Kuo confirmed Alpha and Omega as the primary DrMOS supplier for Nvidia's AI servers, holding a 70% market share. However, after the initial surge, profit-taking and broader market trends appear to have pressured the stock into negative territory.Despite the pullback, Kuo projected AOSL's 2025 revenue growth at 10% YoY, exceeding the 24% market consensus, and suggested the company could break even as early as Q2 2025, ahead of expectations. Alpha and Omega recently reported fiscal Q2 2025 earnings, with adjusted EPS of $0.09, slightly beating the $0.08 consensus, and revenue of $173","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-swings-lower-despite-163114001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","NVDU","LU0238689110.USD","NVDD","LU0943347566.SGD","PSQ","LU2413666426.HKD","LU0215105999.USD","NVD2.UK","USAW.SI","NVDY","QID","SGXZ99366536.SGD","LU2097344357.USD","AOSL","SNVD.UK","LU1778281490.HKD","TQQQ","NVD3.UK","TSYW.SI","LU0097036916.USD","LU2471134523.USD","HK0000306701.USD","LU0061474960.USD","NVDS","NVDA","2NVD.UK","3NVD.UK","LU1674673691.USD","NVIW.SI","LU1923622291.USD","LU0203202063.USD","LU0979878070.USD","SG9999015341.SGD","NVDS.UK","SQQQ","MNQmain","NVD",".IXIC","LU0048584097.USD","QLD","NQmain","LU1244550221.USD","USJW.SI","SG9999002224.SGD","LU1804176565.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"1185283487","title":"Stock Track | Alpha & Omega Semiconductor Soars 5.01% on Mixed Q2 Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1185283487","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185283487?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940190,"startTime":"0","endTime":"0","summary":"Alpha & Omega Semiconductor  stock surged 5.01% in Friday's pre-market trading session, following the company's mixed second-quarter fiscal 2025 earnings report and outlook.The semiconductor company beat revenue and earnings estimates for the quarter, but its gross margin took a hit due to pricing competition. Revenue grew 4.8% year-over-year to $173.2 million, surpassing expectations. However, the company reported a wider net loss of $6.61 million or $0.23 per share, further deteriorating from ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alpha & Omega Semiconductor Soars 5.01% on Mixed Q2 Earnings and Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AOSL"],"gpt_icon":0},{"id":"2509574380","title":"Why Alpha & Omega Semiconductor (AOSL) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574380","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574380?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:43","pubTimestamp":1738932205,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Alpha & Omega Semiconductor Limited  stands against other semiconductor stocks that are skyrocketing so far in 2025.The semiconductor industry has been delivering record-breaking numbers in the past two years. It had a solid 2024 where global chip sales increased 19% to $627 billion and this year is already shaping up to smash expectations. Projections point to $697 billion in revenue and the industry is on track to the $1 trillion target by 2030.The CHIPS and Science Act remains active under the Trump administration, so it has been continuing to help those in the semiconductor manufacturing industry. The manufacturing boom here is now starting to spill over into smaller semiconductor players as bigger companies have trouble scaling up to the demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alpha-omega-semiconductor-aosl-124325655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","AOSL","NQmain","TSYW.SI","PSQ","TQQQ","USAW.SI","BK4141","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI"],"gpt_icon":1},{"id":"2509719022","title":"Alpha and Omega Semiconductor Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719022?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:51","pubTimestamp":1738925497,"startTime":"0","endTime":"0","summary":"Alpha and Omega Semiconductor  Second Quarter 2025 Results. NasdaqGS:AOSL Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.8%. Earnings per share  also surpassed analyst estimates by 10.0%.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are up 11% from a week ago.Be aware that  Alpha and Omega Semiconductor is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-second-quarter-105137391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOSL"],"gpt_icon":0},{"id":"2509207879","title":"Q2 2025 Alpha and Omega Semiconductor Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207879","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207879?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:15","pubTimestamp":1738865710,"startTime":"0","endTime":"0","summary":"Steven Pelayo; Investor Relations; The Blueshirt Group, LLC.Stephen Chang; Chief Executive Officer, Director; Alpha and Omega Semiconductor Ltd. Good afternoon. Thank you for attending today's Alpha and Omega Semiconductor fiscal Q2, 2025 earnings call. My name is Jaylen and I'll be your moderator for today. . The conference over to our host, Steven Pelayo. Steven. You may proceed.Thank you, Steven. Welcome to Alpha and Omega fiscal Q2 earnings call. I will begin with a high level overview of our results and then jump into segment details. We delivered fiscal Q2 revenue and EPS results in line with our guidance revenue was $173.2 million non-GAAP. Gross margin was 24.2% non-GAAP EPS was $0.09.While we saw seasonal sequential declines in fiscal Q2 from each of our major segments. The communications and industrial segments outperformed our i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-alpha-omega-semiconductor-181510680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOSL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AOSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"AOSL","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-04","symbol":"AOSL","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"AOSL","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-07","symbol":"AOSL","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOSL","date":"2025-05-01","current":-24.025509,"percent":0.38374,"low":-128.464072,"twenty":-64.499646,"median":2.216562,"eighty":22.757693,"high":429.234475,"avg":2.29602,"sd":88.895842,"marketCap":553884073},"quantilePoints":[{"date":"2020-05-08","current":-69.648495,"twenty":-56.70355,"median":-25.492207,"eighty":164.087171,"marketCap":274832960},{"date":"2020-05-15","current":-61.264892,"twenty":-57.01314,"median":-25.492207,"eighty":164.087171,"marketCap":241751264},{"date":"2020-05-22","current":-66.22201,"twenty":-57.177981,"median":-25.492207,"eighty":164.087171,"marketCap":261312051},{"date":"2020-05-29","current":-66.857538,"twenty":-57.32816,"median":-25.492207,"eighty":164.087171,"marketCap":263819844},{"date":"2020-06-05","current":-78.169935,"twenty":-57.495495,"median":-25.492207,"eighty":164.087171,"marketCap":308458563},{"date":"2020-06-12","current":-70.607153,"twenty":-57.759954,"median":-25.492207,"eighty":164.087171,"marketCap":278615824},{"date":"2020-06-19","current":-68.446358,"twenty":-57.970818,"median":-25.492207,"eighty":164.087171,"marketCap":270089327},{"date":"2020-06-26","current":-62.853712,"twenty":-58.055164,"median":-25.492207,"eighty":164.087171,"marketCap":248020747},{"date":"2020-07-02","current":-65.650035,"twenty":-58.106139,"median":-25.492207,"eighty":164.087171,"marketCap":259055037},{"date":"2020-07-10","current":-66.984643,"twenty":-58.196032,"median":-25.492207,"eighty":164.087171,"marketCap":264321403},{"date":"2020-07-17","current":-67.937935,"twenty":-58.281095,"median":-25.492207,"eighty":164.087171,"marketCap":268083093},{"date":"2020-07-24","current":-66.793985,"twenty":-58.401428,"median":-25.492207,"eighty":164.087171,"marketCap":263569065},{"date":"2020-07-31","current":-69.208991,"twenty":-58.576571,"median":-25.492207,"eighty":164.087171,"marketCap":273098679},{"date":"2020-08-07","current":-73.403475,"twenty":-58.696106,"median":-25.492207,"eighty":164.087171,"marketCap":289650114},{"date":"2020-08-14","current":-54.055102,"twenty":-58.721311,"median":-25.492207,"eighty":164.087171,"marketCap":356547450},{"date":"2020-08-21","current":-49.719951,"twenty":-58.721311,"median":-25.492207,"eighty":164.087171,"marketCap":327952800},{"date":"2020-08-28","current":-51.714888,"twenty":-58.721311,"median":-25.579594,"eighty":164.087171,"marketCap":341111400},{"date":"2020-09-04","current":-51.106176,"twenty":-58.721311,"median":-25.792348,"eighty":164.087171,"marketCap":337096339},{"date":"2020-09-11","current":-48.612256,"twenty":-58.721311,"median":-25.792348,"eighty":164.087171,"marketCap":320646443},{"date":"2020-09-18","current":-48.9192,"twenty":-58.721311,"median":-25.792348,"eighty":164.087171,"marketCap":322671045},{"date":"2020-09-25","current":-47.331735,"twenty":-58.721311,"median":-27.00341,"eighty":164.087171,"marketCap":312200125},{"date":"2020-10-02","current":-50.294779,"twenty":-58.721311,"median":-28.483236,"eighty":164.087171,"marketCap":331744360},{"date":"2020-10-09","current":-62.955056,"twenty":-59.007884,"median":-28.60437,"eighty":164.087171,"marketCap":415251548},{"date":"2020-10-16","current":-65.340883,"twenty":-59.699905,"median":-28.653322,"eighty":164.087171,"marketCap":430988465},{"date":"2020-10-23","current":-64.109488,"twenty":-59.867798,"median":-29.354969,"eighty":164.087171,"marketCap":422866185},{"date":"2020-10-30","current":-61.031002,"twenty":-60.062592,"median":-35.788883,"eighty":164.087171,"marketCap":402560486},{"date":"2020-11-06","current":239.8991,"twenty":-60.163807,"median":-36.000126,"eighty":165.115993,"marketCap":472361327},{"date":"2020-11-13","current":264.452965,"twenty":-60.010881,"median":15.369836,"eighty":167.686855,"marketCap":520707888},{"date":"2020-11-20","current":279.856735,"twenty":-59.758947,"median":16.048286,"eighty":168.538036,"marketCap":551037912},{"date":"2020-11-27","current":323.996951,"twenty":-59.553621,"median":16.668106,"eighty":168.95891,"marketCap":637949997},{"date":"2020-12-04","current":320.631422,"twenty":-58.857896,"median":17.368716,"eighty":169.860232,"marketCap":631323269},{"date":"2020-12-11","current":322.314186,"twenty":-58.696106,"median":17.719895,"eighty":171.702587,"marketCap":634636633},{"date":"2020-12-18","current":296.16661,"twenty":-58.576571,"median":17.981258,"eighty":172.730273,"marketCap":583152055},{"date":"2020-12-24","current":303.285999,"twenty":-58.415795,"median":18.11787,"eighty":174.084145,"marketCap":597170133},{"date":"2020-12-31","current":306.004312,"twenty":-58.36904,"median":18.342244,"eighty":174.524151,"marketCap":602522490},{"date":"2021-01-08","current":360.500004,"twenty":-58.202919,"median":18.550446,"eighty":175.933347,"marketCap":709824507},{"date":"2021-01-15","current":367.231063,"twenty":-58.143146,"median":18.775461,"eighty":176.963419,"marketCap":723077963},{"date":"2021-01-22","current":399.462481,"twenty":-58.078866,"median":18.861697,"eighty":177.506206,"marketCap":786541626},{"date":"2021-01-29","current":372.020471,"twenty":-58.026803,"median":18.951951,"eighty":178.4442,"marketCap":732508307},{"date":"2021-02-05","current":54.49321,"twenty":-57.887787,"median":19.048469,"eighty":179.539572,"marketCap":865188700},{"date":"2021-02-12","current":65.52719,"twenty":-57.887787,"median":19.172563,"eighty":179.539572,"marketCap":1040375189},{"date":"2021-02-19","current":63.124905,"twenty":-57.887787,"median":19.191177,"eighty":179.539572,"marketCap":1002234112},{"date":"2021-02-26","current":57.119192,"twenty":-57.759954,"median":19.335337,"eighty":179.539572,"marketCap":906881419},{"date":"2021-03-05","current":53.434607,"twenty":-57.476419,"median":19.457681,"eighty":179.580142,"marketCap":848381254},{"date":"2021-03-12","current":58.823516,"twenty":-57.275921,"median":19.504538,"eighty":179.580142,"marketCap":933940967},{"date":"2021-03-19","current":56.616011,"twenty":-57.182192,"median":19.545803,"eighty":179.580142,"marketCap":898892410},{"date":"2021-03-26","current":52.395781,"twenty":-57.177981,"median":19.61276,"eighty":179.539572,"marketCap":831887815},{"date":"2021-04-01","current":55.999208,"twenty":-57.153108,"median":19.727802,"eighty":179.539572,"marketCap":889099431},{"date":"2021-04-09","current":54.587054,"twenty":-56.98605,"median":19.855081,"eighty":179.580142,"marketCap":866678662},{"date":"2021-04-16","current":52.103611,"twenty":-56.615894,"median":19.959599,"eighty":179.580142,"marketCap":827249035},{"date":"2021-04-23","current":51.275797,"twenty":-56.235035,"median":20.107738,"eighty":179.539572,"marketCap":814105826},{"date":"2021-04-30","current":50.480446,"twenty":-55.8066,"median":20.126116,"eighty":179.539572,"marketCap":801478037},{"date":"2021-05-07","current":20.350461,"twenty":-55.243516,"median":20.165076,"eighty":179.539572,"marketCap":782922919},{"date":"2021-05-14","current":19.307969,"twenty":-54.73386,"median":20.165076,"eighty":179.539572,"marketCap":742816179},{"date":"2021-05-21","current":20.752506,"twenty":-54.570839,"median":20.226409,"eighty":179.539572,"marketCap":798390414},{"date":"2021-05-28","current":21.844386,"twenty":-54.328879,"median":20.328754,"eighty":179.539572,"marketCap":840397229},{"date":"2021-06-04","current":21.159418,"twenty":-54.210554,"median":20.365629,"eighty":179.539572,"marketCap":814045128},{"date":"2021-06-11","current":20.454104,"twenty":-54.108936,"median":20.428528,"eighty":179.539572,"marketCap":786910290},{"date":"2021-06-18","current":18.87393,"twenty":-53.984033,"median":20.449917,"eighty":179.539572,"marketCap":726117817},{"date":"2021-06-25","current":19.524989,"twenty":-53.901228,"median":20.449917,"eighty":179.539572,"marketCap":751165360},{"date":"2021-07-02","current":20.182829,"twenty":-53.344643,"median":20.464593,"eighty":179.539572,"marketCap":776473814},{"date":"2021-07-09","current":19.762354,"twenty":-53.032116,"median":20.464593,"eighty":179.539572,"marketCap":760297276},{"date":"2021-07-16","current":17.225936,"twenty":-52.977669,"median":20.464593,"eighty":179.539572,"marketCap":662716226},{"date":"2021-07-23","current":17.1649,"twenty":-52.889951,"median":20.464593,"eighty":179.539572,"marketCap":660368018},{"date":"2021-07-30","current":17.626066,"twenty":-52.691272,"median":20.464593,"eighty":179.539572,"marketCap":678110028},{"date":"2021-08-06","current":17.985505,"twenty":-52.097376,"median":20.464593,"eighty":179.539572,"marketCap":691938358},{"date":"2021-08-13","current":12.201089,"twenty":-51.774155,"median":20.464593,"eighty":179.539572,"marketCap":709078500},{"date":"2021-08-20","current":11.706879,"twenty":-51.573677,"median":20.464593,"eighty":179.539572,"marketCap":680357000},{"date":"2021-08-27","current":13.1351,"twenty":-51.260961,"median":20.464593,"eighty":179.539572,"marketCap":763359500},{"date":"2021-09-03","current":13.113968,"twenty":-51.059592,"median":20.464593,"eighty":179.539572,"marketCap":762131391},{"date":"2021-09-10","current":13.005139,"twenty":-50.987478,"median":20.464593,"eighty":179.539572,"marketCap":755806649},{"date":"2021-09-17","current":13.086761,"twenty":-50.801468,"median":20.464593,"eighty":179.539572,"marketCap":760550206},{"date":"2021-09-24","current":14.342836,"twenty":-50.44388,"median":20.464593,"eighty":179.539572,"marketCap":833548268},{"date":"2021-10-01","current":14.443128,"twenty":-50.286375,"median":20.464593,"eighty":179.539572,"marketCap":839376834},{"date":"2021-10-08","current":14.307001,"twenty":-49.992299,"median":20.464593,"eighty":179.539572,"marketCap":831465648},{"date":"2021-10-15","current":14.429515,"twenty":-49.621421,"median":20.464593,"eighty":179.539572,"marketCap":838585716},{"date":"2021-10-22","current":14.429515,"twenty":-49.341957,"median":20.464593,"eighty":179.539572,"marketCap":838585716},{"date":"2021-10-29","current":15.722727,"twenty":-49.080346,"median":20.464593,"eighty":179.539572,"marketCap":913741983},{"date":"2021-11-05","current":15.595331,"twenty":-48.905866,"median":20.464593,"eighty":179.539572,"marketCap":1122333587},{"date":"2021-11-12","current":16.712947,"twenty":-48.905866,"median":20.464593,"eighty":179.539572,"marketCap":1202763978},{"date":"2021-11-19","current":16.358123,"twenty":-48.799691,"median":20.464593,"eighty":179.539572,"marketCap":1177228672},{"date":"2021-11-26","current":15.797336,"twenty":-48.596229,"median":20.464593,"eighty":179.539572,"marketCap":1136871068},{"date":"2021-12-03","current":18.308049,"twenty":-48.538197,"median":20.464593,"eighty":179.539572,"marketCap":1317557074},{"date":"2021-12-10","current":19.931766,"twenty":-48.515039,"median":20.464593,"eighty":179.539572,"marketCap":1434409483},{"date":"2021-12-17","current":18.531631,"twenty":-48.329599,"median":20.464593,"eighty":179.539572,"marketCap":1333647360},{"date":"2021-12-23","current":20.250645,"twenty":-48.143741,"median":20.464593,"eighty":179.539572,"marketCap":1457357924},{"date":"2021-12-31","current":22.196906,"twenty":-47.967723,"median":20.529319,"eighty":179.539572,"marketCap":1597422550},{"date":"2022-01-07","current":19.909775,"twenty":-47.797222,"median":20.550009,"eighty":179.499003,"marketCap":1432826832},{"date":"2022-01-14","current":18.615932,"twenty":-47.568395,"median":20.550009,"eighty":179.499003,"marketCap":1339714190},{"date":"2022-01-21","current":15.680047,"twenty":-47.424996,"median":20.550009,"eighty":179.499003,"marketCap":1128430262},{"date":"2022-01-28","current":14.895678,"twenty":-47.403797,"median":20.547933,"eighty":179.458433,"marketCap":1071982372},{"date":"2022-02-04","current":16.951897,"twenty":-47.346986,"median":20.547933,"eighty":179.458433,"marketCap":1219960253},{"date":"2022-02-11","current":3.051494,"twenty":-47.333488,"median":20.547933,"eighty":179.458433,"marketCap":1348946321},{"date":"2022-02-18","current":3.197199,"twenty":-46.802845,"median":20.547933,"eighty":179.458433,"marketCap":1413357195},{"date":"2022-02-25","current":3.226199,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1426176762},{"date":"2022-03-04","current":2.834705,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1253112615},{"date":"2022-03-11","current":2.922308,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1291838389},{"date":"2022-03-18","current":3.489612,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1542621156},{"date":"2022-03-25","current":3.936688,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1740256138},{"date":"2022-04-01","current":3.214116,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1420835276},{"date":"2022-04-08","current":2.717499,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1201300201},{"date":"2022-04-14","current":2.712061,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1198896532},{"date":"2022-04-22","current":2.622646,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1159369536},{"date":"2022-04-29","current":2.591834,"twenty":-46.648502,"median":20.547933,"eighty":179.458433,"marketCap":1145748747},{"date":"2022-05-06","current":2.2493,"twenty":-46.492298,"median":20.547933,"eighty":179.458433,"marketCap":1029304352},{"date":"2022-05-13","current":2.261556,"twenty":-45.176794,"median":20.547933,"eighty":179.458433,"marketCap":1034912912},{"date":"2022-05-20","current":2.370804,"twenty":2.076079,"median":20.547933,"eighty":179.458433,"marketCap":1084906121},{"date":"2022-05-27","current":2.720983,"twenty":2.298321,"median":20.547933,"eighty":179.458433,"marketCap":1245151736},{"date":"2022-06-03","current":2.52519,"twenty":2.370315,"median":20.547933,"eighty":179.458433,"marketCap":1155554948},{"date":"2022-06-10","current":2.238304,"twenty":2.50295,"median":20.547933,"eighty":179.458433,"marketCap":1024272645},{"date":"2022-06-17","current":1.959699,"twenty":2.50295,"median":20.547933,"eighty":179.458433,"marketCap":896779935},{"date":"2022-06-24","current":2.014119,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":921682969},{"date":"2022-07-01","current":1.781652,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":815303701},{"date":"2022-07-08","current":2.051976,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":939006820},{"date":"2022-07-15","current":2.077411,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":950646281},{"date":"2022-07-22","current":2.22115,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":1016422775},{"date":"2022-07-29","current":2.484967,"twenty":2.521471,"median":20.550009,"eighty":179.499003,"marketCap":1137148357},{"date":"2022-08-05","current":2.52105,"twenty":2.529652,"median":20.550009,"eighty":179.499003,"marketCap":1153660151},{"date":"2022-08-12","current":2.591789,"twenty":2.533134,"median":20.550009,"eighty":179.499003,"marketCap":1174502909},{"date":"2022-08-19","current":2.499204,"twenty":2.549325,"median":20.550009,"eighty":179.499003,"marketCap":1132546709},{"date":"2022-08-26","current":2.508761,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":1136877672},{"date":"2022-09-02","current":2.175,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":985629710},{"date":"2022-09-09","current":2.150236,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":974407600},{"date":"2022-09-16","current":2.041517,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":925139800},{"date":"2022-09-23","current":1.884472,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":853972999},{"date":"2022-09-30","current":1.859684,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":842740117},{"date":"2022-10-07","current":1.853639,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":840000390},{"date":"2022-10-14","current":1.776252,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":804931880},{"date":"2022-10-21","current":1.93828,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":878356572},{"date":"2022-10-28","current":2.025943,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":918082618},{"date":"2022-11-04","current":1.962629,"twenty":2.559736,"median":20.550009,"eighty":179.499003,"marketCap":894520963},{"date":"2022-11-11","current":2.216562,"twenty":2.535759,"median":20.545856,"eighty":178.809324,"marketCap":1010257958},{"date":"2022-11-18","current":2.177474,"twenty":2.521471,"median":20.467668,"eighty":177.632813,"marketCap":992442774},{"date":"2022-11-25","current":2.122752,"twenty":2.500996,"median":20.44573,"eighty":177.328543,"marketCap":967501517},{"date":"2022-12-02","current":2.078252,"twenty":2.457081,"median":20.384856,"eighty":175.976879,"marketCap":947219616},{"date":"2022-12-09","current":1.918896,"twenty":2.396793,"median":20.339049,"eighty":175.502923,"marketCap":874588482},{"date":"2022-12-16","current":1.822079,"twenty":2.369826,"median":20.250645,"eighty":174.265295,"marketCap":830461642},{"date":"2022-12-23","current":1.727668,"twenty":2.331826,"median":20.214955,"eighty":172.30393,"marketCap":787431121},{"date":"2022-12-30","current":1.718046,"twenty":2.289815,"median":20.164776,"eighty":172.30393,"marketCap":783045845},{"date":"2023-01-06","current":1.770363,"twenty":2.2493,"median":20.125327,"eighty":172.30393,"marketCap":806890784},{"date":"2023-01-13","current":1.887626,"twenty":2.211062,"median":20.078451,"eighty":172.30393,"marketCap":860336335},{"date":"2023-01-20","current":1.884619,"twenty":2.196585,"median":19.972207,"eighty":172.30393,"marketCap":858965936},{"date":"2023-01-27","current":2.036759,"twenty":2.175,"median":19.909775,"eighty":172.30393,"marketCap":928308113},{"date":"2023-02-03","current":2.236406,"twenty":2.155755,"median":19.867491,"eighty":172.30393,"marketCap":1019302590},{"date":"2023-02-10","current":10.355342,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":819273233},{"date":"2023-02-17","current":10.016567,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":792470703},{"date":"2023-02-24","current":9.471733,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":749365602},{"date":"2023-03-03","current":9.332032,"twenty":2.155755,"median":19.854761,"eighty":172.30393,"marketCap":738313012},{"date":"2023-03-10","current":8.720839,"twenty":2.155755,"median":19.807147,"eighty":172.30393,"marketCap":689957930},{"date":"2023-03-17","current":8.724332,"twenty":2.155755,"median":19.744848,"eighty":172.30393,"marketCap":690234245},{"date":"2023-03-24","current":9.035167,"twenty":2.155755,"median":19.644722,"eighty":172.30393,"marketCap":714826258},{"date":"2023-03-31","current":9.41236,"twenty":2.157594,"median":19.633392,"eighty":172.293571,"marketCap":744668251},{"date":"2023-04-06","current":8.8326,"twenty":2.157594,"median":19.633392,"eighty":172.293571,"marketCap":698800002},{"date":"2023-04-14","current":8.940869,"twenty":2.155755,"median":19.642088,"eighty":172.30393,"marketCap":707365760},{"date":"2023-04-21","current":8.671944,"twenty":2.155755,"median":19.624697,"eighty":172.30393,"marketCap":686089524},{"date":"2023-04-28","current":8.21093,"twenty":2.155755,"median":19.624697,"eighty":172.30393,"marketCap":649615977},{"date":"2023-05-05","current":8.158543,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":645471256},{"date":"2023-05-12","current":23.119859,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":660280039},{"date":"2023-05-19","current":25.83418,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":737798345},{"date":"2023-05-26","current":26.296192,"twenty":2.155755,"median":19.56672,"eighty":172.30393,"marketCap":750992950},{"date":"2023-06-02","current":26.835206,"twenty":2.153915,"median":19.563139,"eighty":172.31429,"marketCap":766386656},{"date":"2023-06-09","current":28.404123,"twenty":2.153915,"median":19.563139,"eighty":172.31429,"marketCap":811193337},{"date":"2023-06-16","current":28.038363,"twenty":2.153915,"median":19.563139,"eighty":172.31429,"marketCap":800747607},{"date":"2023-06-23","current":29.713157,"twenty":2.152076,"median":19.559558,"eighty":172.324649,"marketCap":848578052},{"date":"2023-06-30","current":31.262823,"twenty":2.150236,"median":19.583771,"eighty":172.335009,"marketCap":892834957},{"date":"2023-07-07","current":30.19442,"twenty":2.150236,"median":19.61276,"eighty":172.335009,"marketCap":862322432},{"date":"2023-07-14","current":31.378326,"twenty":2.150236,"median":19.661792,"eighty":172.335009,"marketCap":896133608},{"date":"2023-07-21","current":30.098167,"twenty":2.150236,"median":19.719691,"eighty":172.335009,"marketCap":859573556},{"date":"2023-07-28","current":29.722782,"twenty":2.150236,"median":19.817548,"eighty":172.335009,"marketCap":848852939},{"date":"2023-08-04","current":31.253198,"twenty":2.149276,"median":19.905049,"eighty":172.466764,"marketCap":892560069},{"date":"2023-08-11","current":76.258857,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":942864502},{"date":"2023-08-18","current":67.965984,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":840331423},{"date":"2023-08-25","current":67.187832,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":830710357},{"date":"2023-09-01","current":70.571119,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":872541310},{"date":"2023-09-08","current":65.337001,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":807826677},{"date":"2023-09-15","current":67.171179,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":830504454},{"date":"2023-09-22","current":63.927815,"twenty":2.149276,"median":19.91344,"eighty":172.466764,"marketCap":790403507},{"date":"2023-09-29","current":66.509553,"twenty":2.149276,"median":19.999719,"eighty":172.466764,"marketCap":822324111},{"date":"2023-10-06","current":64.96334,"twenty":2.149276,"median":20.165377,"eighty":172.466764,"marketCap":803206738},{"date":"2023-10-13","current":65.77006,"twenty":2.149276,"median":20.277776,"eighty":172.466764,"marketCap":813181020},{"date":"2023-10-20","current":59.898934,"twenty":2.149276,"median":20.40568,"eighty":172.466764,"marketCap":740590414},{"date":"2023-10-27","current":55.37234,"twenty":2.146396,"median":20.449917,"eighty":172.862027,"marketCap":684623611},{"date":"2023-11-03","current":55.686064,"twenty":2.146396,"median":20.501577,"eighty":172.862027,"marketCap":688502499},{"date":"2023-11-10","current":-72.032639,"twenty":2.114184,"median":20.449917,"eighty":172.862027,"marketCap":568193454},{"date":"2023-11-17","current":-77.703668,"twenty":2.092199,"median":20.365629,"eighty":172.862027,"marketCap":612926533},{"date":"2023-11-24","current":-78.196801,"twenty":2.078261,"median":20.317509,"eighty":172.862027,"marketCap":616816366},{"date":"2023-12-01","current":-75.343674,"twenty":2.055562,"median":20.174103,"eighty":172.862027,"marketCap":594310904},{"date":"2023-12-08","current":-79.640976,"twenty":2.043452,"median":20.020065,"eighty":172.730273,"marketCap":628208019},{"date":"2023-12-15","current":-89.538859,"twenty":2.036398,"median":19.91344,"eighty":172.730273,"marketCap":706282523},{"date":"2023-12-22","current":-90.349006,"twenty":2.025581,"median":19.884118,"eighty":172.730273,"marketCap":712672963},{"date":"2023-12-29","current":-93.519147,"twenty":2.020697,"median":19.842467,"eighty":172.862027,"marketCap":737679032},{"date":"2024-01-05","current":-93.941833,"twenty":2.011434,"median":19.748502,"eighty":172.993782,"marketCap":741013175},{"date":"2024-01-12","current":-93.483923,"twenty":1.998133,"median":19.524989,"eighty":172.993782,"marketCap":737401187},{"date":"2024-01-19","current":-95.914364,"twenty":1.980794,"median":19.196068,"eighty":173.020133,"marketCap":756572506},{"date":"2024-01-26","current":-98.520924,"twenty":1.964276,"median":18.962094,"eighty":172.993782,"marketCap":777133052},{"date":"2024-02-02","current":-91.194377,"twenty":1.957333,"median":18.826456,"eighty":172.993782,"marketCap":719341248},{"date":"2024-02-09","current":-37.104286,"twenty":1.946558,"median":18.5484,"eighty":172.993782,"marketCap":636264292},{"date":"2024-02-16","current":-37.879353,"twenty":1.937675,"median":18.278727,"eighty":172.993782,"marketCap":649555146},{"date":"2024-02-23","current":-36.428163,"twenty":1.936466,"median":18.128451,"eighty":172.993782,"marketCap":624670143},{"date":"2024-03-01","current":-36.114838,"twenty":1.919604,"median":17.851765,"eighty":172.862027,"marketCap":619297244},{"date":"2024-03-08","current":-40.534371,"twenty":1.890031,"median":17.536509,"eighty":172.862027,"marketCap":695083391},{"date":"2024-03-15","current":-35.686078,"twenty":1.869558,"median":17.307319,"eighty":172.862027,"marketCap":611944857},{"date":"2024-03-22","current":-36.642544,"twenty":1.83804,"median":17.147737,"eighty":172.862027,"marketCap":628346336},{"date":"2024-03-28","current":-36.015893,"twenty":1.826882,"median":16.939715,"eighty":172.862027,"marketCap":617600539},{"date":"2024-04-05","current":-37.59901,"twenty":1.81182,"median":16.783295,"eighty":172.993782,"marketCap":644747816},{"date":"2024-04-12","current":-37.747427,"twenty":1.781652,"median":16.666006,"eighty":172.993782,"marketCap":647292873},{"date":"2024-04-19","current":-33.014569,"twenty":1.763147,"median":16.332466,"eighty":172.993782,"marketCap":566133828},{"date":"2024-04-26","current":-35.471697,"twenty":1.729351,"median":16.092402,"eighty":172.862027,"marketCap":608268663},{"date":"2024-05-03","current":-36.114838,"twenty":1.677636,"median":15.760032,"eighty":172.324649,"marketCap":619297244},{"date":"2024-05-10","current":-82.252227,"twenty":-33.911668,"median":15.234949,"eighty":170.637672,"marketCap":777530299},{"date":"2024-05-17","current":-82.738028,"twenty":-34.930799,"median":14.873855,"eighty":169.652453,"marketCap":782122578},{"date":"2024-05-24","current":-82.738028,"twenty":-35.524467,"median":14.49531,"eighty":168.570982,"marketCap":782122578},{"date":"2024-05-31","current":-90.450123,"twenty":-35.712463,"median":14.406828,"eighty":167.911575,"marketCap":855025013},{"date":"2024-06-07","current":-89.660696,"twenty":-36.055471,"median":14.259356,"eighty":165.137851,"marketCap":847562559},{"date":"2024-06-14","current":-90.875199,"twenty":-36.345709,"median":14.114947,"eighty":162.806531,"marketCap":859043257},{"date":"2024-06-21","current":-98.799832,"twenty":-36.553493,"median":13.524406,"eighty":161.320325,"marketCap":933954814},{"date":"2024-06-28","current":-108.606945,"twenty":-36.632649,"median":13.1351,"eighty":159.817594,"marketCap":1026661454},{"date":"2024-07-05","current":-114.831274,"twenty":-36.754681,"median":13.086761,"eighty":158.840065,"marketCap":1085500033},{"date":"2024-07-12","current":-120.296538,"twenty":-37.094391,"median":12.905378,"eighty":157.341336,"marketCap":1137163176},{"date":"2024-07-15","current":-128.464072,"twenty":-37.117479,"median":12.864567,"eighty":156.850479,"marketCap":1214370873},{"date":"2024-08-02","current":-116.136865,"twenty":-37.612202,"median":12.276322,"eighty":145.984552,"marketCap":1097841784},{"date":"2024-08-09","current":-90.656178,"twenty":-37.839775,"median":11.854236,"eighty":74.257895,"marketCap":1004561110},{"date":"2024-08-16","current":-96.535879,"twenty":-38.76326,"median":11.150858,"eighty":70.64071,"marketCap":1069714073},{"date":"2024-08-23","current":-94.411934,"twenty":-42.421478,"median":10.457583,"eighty":69.544074,"marketCap":1046178641},{"date":"2024-08-30","current":-107.803327,"twenty":-47.123937,"median":9.459509,"eighty":68.108274,"marketCap":1194568664},{"date":"2024-09-06","current":-90.258812,"twenty":-48.543194,"median":9.403628,"eighty":66.924845,"marketCap":1000157901},{"date":"2024-09-13","current":-91.670741,"twenty":-49.487632,"median":9.330285,"eighty":66.388545,"marketCap":1015803477},{"date":"2024-09-20","current":-94.337716,"twenty":-50.425614,"median":9.157405,"eighty":65.887254,"marketCap":1045356231},{"date":"2024-09-27","current":-98.972356,"twenty":-51.12025,"median":9.063107,"eighty":65.430896,"marketCap":1096712681},{"date":"2024-10-04","current":-93.526258,"twenty":-52.052493,"median":8.996749,"eighty":65.052976,"marketCap":1036364470},{"date":"2024-10-11","current":-93.997555,"twenty":-53.034615,"median":8.958331,"eighty":63.996211,"marketCap":1041586911},{"date":"2024-10-18","current":-98.055946,"twenty":-58.9992,"median":8.86054,"eighty":63.112004,"marketCap":1086557934},{"date":"2024-10-25","current":-92.819313,"twenty":-61.200318,"median":8.722586,"eighty":61.374586,"marketCap":1028530808},{"date":"2024-10-31","current":-91.536338,"twenty":-61.743132,"median":8.654481,"eighty":59.808806,"marketCap":1014314162},{"date":"2024-11-08","current":-40.84078,"twenty":-62.493283,"median":8.228393,"eighty":58.852733,"marketCap":790800027},{"date":"2024-11-15","current":-44.753939,"twenty":-62.493283,"median":3.945146,"eighty":57.060758,"marketCap":866570514},{"date":"2024-11-22","current":-60.571495,"twenty":-62.493283,"median":3.661796,"eighty":56.596533,"marketCap":1172845855},{"date":"2024-11-29","current":-62.17574,"twenty":-62.550975,"median":3.440071,"eighty":55.743776,"marketCap":1203908851},{"date":"2024-12-06","current":-70.811676,"twenty":-62.924271,"median":3.257353,"eighty":55.106467,"marketCap":1371126478},{"date":"2024-12-13","current":-70.736711,"twenty":-63.978653,"median":3.225595,"eighty":53.913377,"marketCap":1369674936},{"date":"2024-12-20","current":-56.253527,"twenty":-64.109488,"median":3.146368,"eighty":53.096988,"marketCap":1089237041},{"date":"2024-12-27","current":-61.546036,"twenty":-64.109488,"median":3.031056,"eighty":52.579423,"marketCap":1191715899},{"date":"2025-01-03","current":-54.784218,"twenty":-64.109488,"median":2.939224,"eighty":52.382796,"marketCap":1060786820},{"date":"2025-01-10","current":-58.262581,"twenty":-64.109488,"median":2.838934,"eighty":51.834165,"marketCap":1128138364},{"date":"2025-01-17","current":-57.437969,"twenty":-64.109488,"median":2.801459,"eighty":50.321376,"marketCap":1112171403},{"date":"2025-01-24","current":-58.96725,"twenty":-64.109488,"median":2.723842,"eighty":49.243594,"marketCap":1141782858},{"date":"2025-01-31","current":-56.103597,"twenty":-64.109488,"median":2.710853,"eighty":43.390731,"marketCap":1086333957},{"date":"2025-02-07","current":-52.53607,"twenty":-64.421614,"median":2.676184,"eighty":31.638208,"marketCap":1211166561},{"date":"2025-02-14","current":-44.082917,"twenty":-64.421614,"median":2.620658,"eighty":31.309024,"marketCap":1016287559},{"date":"2025-02-21","current":-46.456121,"twenty":-64.421614,"median":2.578648,"eighty":31.128069,"marketCap":1070999421},{"date":"2025-02-28","current":-38.596475,"twenty":-64.421614,"median":2.53574,"eighty":30.515903,"marketCap":889803145},{"date":"2025-03-07","current":-34.207323,"twenty":-64.499646,"median":2.52105,"eighty":30.098167,"marketCap":788615613},{"date":"2025-03-14","current":-32.765537,"twenty":-64.499646,"median":2.485559,"eighty":29.655406,"marketCap":755376686},{"date":"2025-03-21","current":-34.09249,"twenty":-64.499646,"median":2.437679,"eighty":28.529251,"marketCap":785968265},{"date":"2025-03-28","current":-34.105249,"twenty":-64.499646,"median":2.385001,"eighty":28.009487,"marketCap":786262415},{"date":"2025-04-04","current":-25.735237,"twenty":-64.499646,"median":2.343594,"eighty":26.835206,"marketCap":593300146},{"date":"2025-04-11","current":-24.842095,"twenty":-64.421614,"median":2.318385,"eighty":26.282717,"marketCap":572709660},{"date":"2025-04-17","current":-23.049432,"twenty":-64.421614,"median":2.28271,"eighty":25.362543,"marketCap":531381613},{"date":"2025-04-25","current":-24.905891,"twenty":-64.499646,"median":2.238304,"eighty":23.17761,"marketCap":574180409},{"date":"2025-05-01","current":-24.025509,"twenty":-64.499646,"median":2.216562,"eighty":22.757693,"marketCap":553884073}],"updateTime":1746216041717}}}