US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stonebridge Acquisition Corp

10.12

0.0000

Post-market: 9.90-0.2200-2.17%18:34 EDT

Volume:536

Turnover:5K

Market Cap:81.47M

PE:117.67

High:10.12

Open:10.12

Low:10.12

Close:10.12

52wk High:10.12

52wk Low:9.87

Shares:8.05M

Float Shares:7.80M

Volume Ratio:0.22

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0860

EPS(LYR):0.0376

ROE:1.03%

ROA:-0.53%

PB:192.98

PE(LYR):269.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

APAC Realty AGM Highlights Technology Costs, Vietnam Growth and Property Market Outlook

Budweiser Brewing Co. APAC Stock Slips 2.2% in Hong Kong

NewGenIVF Takes APAC AI Bet With $2 Million Stake in K25.ai at $100 Million Valuation

AIMS APAC REIT Secures A$115m Facility with Tight Change-of-Control Covenants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAC\",,,,,undefined,":{"symbol":"APAC","market":"US","secType":"STK","nameCN":"Stonebridge Acquisition Corp","latestPrice":10.12,"timestamp":1779480000000,"preClose":10.12,"halted":0,"volume":536,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":10.12,"latestTime":"18:34 EDT","volume":392,"amount":3883.6,"timestamp":1779489279413,"change":-0.22,"changeRate":-0.021739,"amplitude":0.021739},"delay":0,"changeRate":0,"floatShares":7800400,"shares":8050400,"eps":0.086,"marketStatus":"Market Closed","change":0,"latestTime":"05-22 16:00:00 EDT","open":10.12,"high":10.12,"low":10.12,"amount":5432,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.12,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":10.1,"latestTime":"09:21 EDT","volume":1,"amount":12.2,"timestamp":1779456085535,"change":2.1,"changeRate":0.207921,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":10.12,"latestTime":"18:34 EDT","volume":392,"amount":3883.6,"timestamp":1779489279413,"change":-0.22,"changeRate":-0.021739,"amplitude":0.021739},"volumeRatio":0.21578385364807987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAC\",,,,,undefined,":{"symbol":"APAC","floatShares":7800400,"roa":"-0.53%","roe":"1.03%","lyrEps":0.037553,"volumeRatio":0.21578385364807987,"shares":8050400,"dividePrice":0,"high":10.12,"amplitude":0,"preClose":10.12,"low":10.12,"week52Low":9.8716,"pbRate":"192.98","week52High":10.12,"institutionHeld":0,"latestPrice":10.12,"eps":0.086,"divideRate":0,"volume":536,"delay":0,"ttmEps":0.086,"open":10.12,"prevYearClose":9.95,"prevWeekClose":10.1,"prevMonthClose":10.09,"prevQuarterClose":10.05,"fiveDayClose":10.1,"twentyDayClose":10.06,"sixtyDayClose":10.018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAC","date":"2026-05-22","current":117.674419,"percent":0.948428,"low":-5351.34102,"twenty":14.988399,"median":26.365538,"eighty":27.141756,"high":268.946369,"avg":-483.573725,"sd":1592.085784,"marketCap":81470220},"quantilePoints":[{"date":"2021-07-16","current":26.452244,"twenty":26.494738,"median":26.558478,"eighty":26.558478,"marketCap":249000000},{"date":"2021-07-23","current":26.425686,"twenty":26.425686,"median":26.438965,"eighty":26.537231,"marketCap":248750000},{"date":"2021-07-30","current":26.452244,"twenty":26.425686,"median":26.452244,"eighty":26.505361,"marketCap":249000000},{"date":"2021-08-06","current":26.558478,"twenty":26.425686,"median":26.478803,"eighty":26.505361,"marketCap":250000000},{"date":"2021-08-13","current":26.505361,"twenty":26.425686,"median":26.505361,"eighty":26.505361,"marketCap":249500000},{"date":"2021-08-20","current":26.478803,"twenty":26.425686,"median":26.505361,"eighty":26.505361,"marketCap":249250000},{"date":"2021-08-27","current":26.53192,"twenty":26.436309,"median":26.505361,"eighty":26.53192,"marketCap":249750000},{"date":"2021-09-03","current":26.399127,"twenty":26.409751,"median":26.505361,"eighty":26.53192,"marketCap":248500000},{"date":"2021-09-10","current":26.399127,"twenty":26.399127,"median":26.478803,"eighty":26.526608,"marketCap":248500000},{"date":"2021-09-17","current":26.053867,"twenty":26.399127,"median":26.465523,"eighty":26.505361,"marketCap":245250000},{"date":"2021-09-24","current":26.213218,"twenty":26.372569,"median":26.452244,"eighty":26.505361,"marketCap":246750000},{"date":"2021-10-01","current":26.186659,"twenty":26.372569,"median":26.425686,"eighty":26.505361,"marketCap":246500000},{"date":"2021-10-08","current":26.292893,"twenty":26.292893,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-10-15","current":26.053867,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":245250000},{"date":"2021-10-22","current":26.266335,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247250000},{"date":"2021-10-29","current":26.292893,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-11-05","current":26.319452,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247750000},{"date":"2021-11-12","current":26.266335,"twenty":26.239776,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-19","current":26.266335,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-26","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.505361,"marketCap":247000000},{"date":"2021-12-03","current":26.292893,"twenty":26.239776,"median":26.319452,"eighty":26.484115,"marketCap":247500000},{"date":"2021-12-10","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":247000000},{"date":"2021-12-17","current":26.213218,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":246750000},{"date":"2021-12-23","current":26.213218,"twenty":26.239776,"median":26.292893,"eighty":26.462868,"marketCap":246750000},{"date":"2021-12-31","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.452244,"marketCap":246250000},{"date":"2022-01-07","current":26.266335,"twenty":26.229153,"median":26.292893,"eighty":26.452244,"marketCap":247250000},{"date":"2022-01-14","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.436309,"marketCap":246250000},{"date":"2022-01-21","current":26.266335,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247250000},{"date":"2022-01-28","current":26.319452,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247750000},{"date":"2022-02-04","current":26.34601,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":248000000},{"date":"2022-02-11","current":26.34601,"twenty":26.223841,"median":26.292893,"eighty":26.415062,"marketCap":248000000},{"date":"2022-02-18","current":26.292893,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247500000},{"date":"2022-02-25","current":26.239776,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247000000},{"date":"2022-03-04","current":26.34601,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248000000},{"date":"2022-03-11","current":26.372569,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248250000},{"date":"2022-03-18","current":26.478803,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":249250000},{"date":"2022-03-25","current":26.452244,"twenty":26.239776,"median":26.292893,"eighty":26.425686,"marketCap":249000000},{"date":"2022-04-01","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249250000},{"date":"2022-04-08","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249500000},{"date":"2022-04-14","current":26.452244,"twenty":26.239776,"median":26.319452,"eighty":26.438965,"marketCap":249000000},{"date":"2022-04-22","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249250000},{"date":"2022-04-29","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249500000},{"date":"2022-05-06","current":26.505361,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249500000},{"date":"2022-05-13","current":26.452244,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-20","current":19.813614,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-27","current":19.803667,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":248875000},{"date":"2022-06-03","current":19.8534,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":249500000},{"date":"2022-06-10","current":19.773827,"twenty":26.213218,"median":26.319452,"eighty":26.478803,"marketCap":248500000},{"date":"2022-06-17","current":19.773827,"twenty":26.207906,"median":26.319452,"eighty":26.457556,"marketCap":248500000},{"date":"2022-06-24","current":19.773827,"twenty":26.17338,"median":26.319452,"eighty":26.452244,"marketCap":248500000},{"date":"2022-07-01","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-08","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-15","current":19.8534,"twenty":26.117607,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-22","current":19.873293,"twenty":26.064597,"median":26.292893,"eighty":26.452244,"marketCap":249750000},{"date":"2022-07-29","current":19.972759,"twenty":25.931698,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-05","current":19.932973,"twenty":19.972759,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-12","current":19.932973,"twenty":19.952866,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-19","current":14.928921,"twenty":19.932973,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-26","current":14.928921,"twenty":19.921037,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-09-02","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.446932,"marketCap":251500000},{"date":"2022-09-09","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.438965,"marketCap":251500000},{"date":"2022-09-16","current":14.943791,"twenty":19.864699,"median":26.266335,"eighty":26.438965,"marketCap":251250000},{"date":"2022-09-23","current":14.988399,"twenty":19.8534,"median":26.266335,"eighty":26.436309,"marketCap":252000000},{"date":"2022-09-30","current":15.018138,"twenty":19.8534,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-07","current":15.033007,"twenty":19.837486,"median":26.266335,"eighty":26.425686,"marketCap":252750000},{"date":"2022-10-14","current":15.018138,"twenty":19.833507,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-21","current":15.047877,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253000000},{"date":"2022-10-28","current":15.092485,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-04","current":15.107355,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":254000000},{"date":"2022-11-11","current":15.092485,"twenty":19.773827,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-18","current":26.287916,"twenty":19.777806,"median":26.239776,"eighty":26.42303,"marketCap":254000000},{"date":"2022-11-25","current":26.31379,"twenty":19.79372,"median":26.239776,"eighty":26.412406,"marketCap":254250000},{"date":"2022-12-02","current":26.365538,"twenty":19.803667,"median":26.239776,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-09","current":26.365538,"twenty":19.813614,"median":26.253056,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-16","current":26.391412,"twenty":19.813614,"median":26.266335,"eighty":26.399127,"marketCap":255000000},{"date":"2022-12-23","current":26.520782,"twenty":19.813614,"median":26.266335,"eighty":26.412406,"marketCap":256250000},{"date":"2022-12-30","current":26.57253,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256750000},{"date":"2023-01-06","current":26.585467,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256875000},{"date":"2023-01-13","current":26.669557,"twenty":19.813614,"median":26.266335,"eighty":26.438965,"marketCap":257687500},{"date":"2023-01-20","current":26.676025,"twenty":19.813614,"median":26.266335,"eighty":26.44316,"marketCap":257750000},{"date":"2023-01-27","current":27.012387,"twenty":19.813614,"median":26.266335,"eighty":26.452244,"marketCap":261000000},{"date":"2023-02-03","current":27.090008,"twenty":19.813614,"median":26.287916,"eighty":26.452244,"marketCap":261750000},{"date":"2023-02-10","current":27.141756,"twenty":19.813614,"median":26.290405,"eighty":26.468179,"marketCap":262250000},{"date":"2023-02-17","current":27.154693,"twenty":19.821571,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-02-24","current":27.154693,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-03-03","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262250000},{"date":"2023-03-10","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.503322,"marketCap":262250000},{"date":"2023-03-17","current":27.038261,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":261250000},{"date":"2023-03-24","current":27.115882,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":262000000},{"date":"2023-03-31","current":26.283586,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263000000},{"date":"2023-04-05","current":26.371031,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263875000},{"date":"2023-04-14","current":26.529432,"twenty":19.849421,"median":26.292893,"eighty":26.505361,"marketCap":265460000},{"date":"2023-04-21","current":26.408508,"twenty":19.8534,"median":26.292893,"eighty":26.505361,"marketCap":264250000},{"date":"2023-04-28","current":26.458477,"twenty":19.8534,"median":26.311305,"eighty":26.505361,"marketCap":264750000},{"date":"2023-05-05","current":26.558414,"twenty":19.8534,"median":26.31379,"eighty":26.505361,"marketCap":265750000},{"date":"2023-05-12","current":26.733305,"twenty":19.8534,"median":26.31379,"eighty":26.505361,"marketCap":267500000},{"date":"2023-05-19","current":42.897103,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":268250000},{"date":"2023-05-26","current":13.746677,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":85962590},{"date":"2023-06-02","current":13.810734,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-09","current":13.810734,"twenty":19.833507,"median":26.31379,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-16","current":13.810734,"twenty":19.833507,"median":26.31379,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-23","current":13.836357,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86523390},{"date":"2023-06-30","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-07","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-14","current":13.964471,"twenty":19.773827,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-21","current":13.964471,"twenty":17.000709,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-28","current":14.022123,"twenty":15.107355,"median":26.292893,"eighty":26.505361,"marketCap":87685046},{"date":"2023-08-04","current":14.079774,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":88045560},{"date":"2023-08-11","current":14.04134,"twenty":15.068694,"median":26.292893,"eighty":26.505361,"marketCap":87805218},{"date":"2023-08-18","current":26.745804,"twenty":15.068694,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-08-25","current":26.745804,"twenty":15.083564,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-09-01","current":26.941208,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81908438},{"date":"2023-09-08","current":26.868176,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81686401},{"date":"2023-09-15","current":26.843506,"twenty":15.092485,"median":26.292893,"eighty":26.517698,"marketCap":81611399},{"date":"2023-09-22","current":26.990058,"twenty":15.093972,"median":26.292893,"eighty":26.53192,"marketCap":82056957},{"date":"2023-09-29","current":26.867932,"twenty":15.101407,"median":26.292893,"eighty":26.553115,"marketCap":81685659},{"date":"2023-10-06","current":27.038909,"twenty":15.107355,"median":26.31379,"eighty":26.558414,"marketCap":82205476},{"date":"2023-10-13","current":26.867932,"twenty":15.107355,"median":26.31379,"eighty":26.56972,"marketCap":81685659},{"date":"2023-10-20","current":27.112185,"twenty":15.107355,"median":26.319452,"eighty":26.57253,"marketCap":82428255},{"date":"2023-10-27","current":27.136611,"twenty":15.107355,"median":26.319452,"eighty":26.590642,"marketCap":82502515},{"date":"2023-11-03","current":27.063335,"twenty":15.116276,"median":26.319452,"eighty":26.655326,"marketCap":82279736},{"date":"2023-11-10","current":46.958388,"twenty":15.140067,"median":26.319452,"eighty":26.698937,"marketCap":82279736},{"date":"2023-11-17","current":47.424582,"twenty":17.925081,"median":26.319452,"eighty":26.745804,"marketCap":83096593},{"date":"2023-11-24","current":47.04315,"twenty":19.773827,"median":26.32309,"eighty":26.745804,"marketCap":82428255},{"date":"2023-12-01","current":47.3822,"twenty":19.773827,"median":26.332731,"eighty":26.826394,"marketCap":83022333},{"date":"2023-12-08","current":47.72125,"twenty":19.773827,"median":26.333143,"eighty":26.863616,"marketCap":83616410},{"date":"2023-12-15","current":43.991703,"twenty":19.773827,"median":26.339664,"eighty":26.867932,"marketCap":77081558},{"date":"2023-12-22","current":50.009836,"twenty":19.781784,"median":26.34601,"eighty":26.877081,"marketCap":87626434},{"date":"2023-12-29","current":47.466962,"twenty":19.79372,"median":26.34601,"eighty":26.883017,"marketCap":83170852},{"date":"2024-01-05","current":48.712435,"twenty":19.799688,"median":26.34601,"eighty":26.941208,"marketCap":85353149},{"date":"2024-01-12","current":45.916764,"twenty":19.809635,"median":26.365538,"eighty":26.955228,"marketCap":80454620},{"date":"2024-01-19","current":44.476571,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":77931136},{"date":"2024-01-26","current":48.526493,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":85027345},{"date":"2024-02-02","current":43.20765,"twenty":19.813614,"median":26.365538,"eighty":27.003455,"marketCap":75707753},{"date":"2024-02-09","current":40.007868,"twenty":19.813614,"median":26.365538,"eighty":27.027911,"marketCap":70101147},{"date":"2024-02-16","current":38.164709,"twenty":19.813614,"median":26.371031,"eighty":27.038909,"marketCap":66871593},{"date":"2024-02-23","current":43.440747,"twenty":19.813614,"median":26.371031,"eighty":27.063335,"marketCap":76116182},{"date":"2024-03-01","current":50.85746,"twenty":19.813614,"median":26.3718,"eighty":27.063335,"marketCap":89111628},{"date":"2024-03-08","current":38.143095,"twenty":19.813614,"median":26.372569,"eighty":27.089558,"marketCap":66833721},{"date":"2024-03-15","current":28.013984,"twenty":19.813614,"median":26.372569,"eighty":27.095576,"marketCap":49085655},{"date":"2024-03-22","current":25.683017,"twenty":19.817593,"median":26.372569,"eighty":27.095576,"marketCap":45001372},{"date":"2024-03-28","current":29.115896,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"marketCap":51016407},{"date":"2024-04-01","current":38.058332,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"marketCap":66685201},{"date":"2025-11-28","current":-5266.23021,"twenty":19.813614,"median":26.372569,"eighty":27.095576,"marketCap":79699128},{"date":"2025-12-05","current":-5266.23021,"twenty":19.813614,"median":26.371031,"eighty":27.095576,"marketCap":79699128},{"date":"2025-12-12","current":-5266.23021,"twenty":19.803667,"median":26.371031,"eighty":27.090267,"marketCap":79699128},{"date":"2025-12-19","current":-5271.549623,"twenty":19.773827,"median":26.371031,"eighty":27.090008,"marketCap":79779632},{"date":"2025-12-26","current":-5282.18845,"twenty":15.146015,"median":26.365538,"eighty":27.090008,"marketCap":79940640},{"date":"2026-01-02","current":-5292.827342,"twenty":15.107355,"median":26.365538,"eighty":27.088659,"marketCap":80101649},{"date":"2026-01-09","current":-5303.466169,"twenty":15.092485,"median":26.365538,"eighty":27.08776,"marketCap":80262657},{"date":"2026-01-16","current":-5308.785582,"twenty":15.071668,"median":26.365538,"eighty":27.084062,"marketCap":80343161},{"date":"2026-01-23","current":-5341.606449,"twenty":15.047877,"median":26.365538,"eighty":27.074612,"marketCap":80839872},{"date":"2026-01-30","current":-5346.021541,"twenty":15.033007,"median":26.34601,"eighty":27.063814,"marketCap":80906690},{"date":"2026-02-06","current":-5351.34102,"twenty":15.018138,"median":26.34601,"eighty":27.063335,"marketCap":80987195},{"date":"2026-02-13","current":-5332.723008,"twenty":15.018138,"median":26.342837,"eighty":27.063335,"marketCap":80705430},{"date":"2026-02-20","current":-5324.743888,"twenty":15.018138,"median":26.33661,"eighty":27.063335,"marketCap":80584674},{"date":"2026-02-27","current":-5328.999405,"twenty":14.991373,"median":26.332731,"eighty":27.063335,"marketCap":80649077},{"date":"2026-03-06","current":-5340.702128,"twenty":14.988399,"median":26.329729,"eighty":27.063335,"marketCap":80826186},{"date":"2026-03-13","current":-5324.743888,"twenty":14.97353,"median":26.319452,"eighty":27.05845,"marketCap":80584674},{"date":"2026-03-20","current":267.614951,"twenty":14.95866,"median":26.319452,"eighty":27.063335,"marketCap":80906690},{"date":"2026-03-27","current":267.348668,"twenty":14.961634,"median":26.326727,"eighty":27.063335,"marketCap":80826186},{"date":"2026-04-02","current":267.614951,"twenty":14.97353,"median":26.332731,"eighty":27.08776,"marketCap":80906690},{"date":"2026-04-10","current":267.614951,"twenty":14.97353,"median":26.333143,"eighty":27.090267,"marketCap":80906690},{"date":"2026-04-17","current":267.614951,"twenty":14.988399,"median":26.339664,"eighty":27.095576,"marketCap":80906690},{"date":"2026-04-24","current":267.881237,"twenty":14.988399,"median":26.34601,"eighty":27.112185,"marketCap":80987195},{"date":"2026-05-01","current":268.680086,"twenty":14.988399,"median":26.34601,"eighty":27.115882,"marketCap":81228707},{"date":"2026-05-08","current":268.680086,"twenty":14.988399,"median":26.360363,"eighty":27.115882,"marketCap":81228707},{"date":"2026-05-15","current":268.946369,"twenty":14.988399,"median":26.365538,"eighty":27.136611,"marketCap":81309211},{"date":"2026-05-22","current":118.08887,"twenty":14.988399,"median":26.365538,"eighty":27.141756,"marketCap":81470220}],"updateTime":1779658115052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637318035","title":"APAC Realty AGM Highlights Technology Costs, Vietnam Growth and Property Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2637318035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637318035?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:50","pubTimestamp":1779443428,"startTime":"0","endTime":"0","summary":"The latest announcement is out from APAC Realty Ltd. ( ($SG:CLN) ). APAC Realty Ltd. held its annual general meeting in Singapore on 23 April 2026,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apac-realty-agm-highlights-technology-costs-vietnam-growth-and-property-market-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apac-realty-agm-highlights-technology-costs-vietnam-growth-and-property-market-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","APAC","BK4209","SG","BK4229","AGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637339416","title":"Budweiser Brewing Co. APAC Stock Slips 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2637339416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637339416?lang=en_us&edition=fundamental","pubTime":"2026-05-22 16:30","pubTimestamp":1779438600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Budweiser Brewing Co. APAC Ltd. shed 2.2% to 7.10 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 25606.03.Budweiser Brewing Co. APAC Ltd. closed 25% short of its 52-week high of HK$9.42, which the company achieved July 31.Trading volume totaled 19.3 million shares, compared to the 50-day average of 13.5 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","LU0543330483.HKD","LU0128522157.USD","SG9999001903.USD","LU0320764755.SGD","BK1604","LU0197773160.USD","LU0197773673.USD","BK1578","LU0762541174.USD","LU0762542818.HKD","BK1589","LU0029875118.USD","LU0630378429.USD","BK1510","LU0630378692.HKD","LU0762540952.USD","LU0831093199.SGD","APAC","LU0672654166.SGD","01876","BK1180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637094339","title":"NewGenIVF Takes APAC AI Bet With $2 Million Stake in K25.ai at $100 Million Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2637094339","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637094339?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:18","pubTimestamp":1779369480,"startTime":"0","endTime":"0","summary":"NewGenIvf Group ( ($NIVF) ) just unveiled an announcement. On May 21, 2026, NewGenIVF Group announced a strategic investment agreement with K25.ai,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newgenivf-takes-apac-ai-bet-with-2-million-stake-in-k25-ai-at-100-million-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newgenivf-takes-apac-ai-bet-with-2-million-stake-in-k25-ai-at-100-million-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","AGIX","LU1670710661.SGD","CHAT","BK4202","LU1670710588.SGD","BK4585","LU1670711040.USD","APAC","AIPO","BK4588","VFC","BK4504","LU1670711123.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637733599","title":"AIMS APAC REIT Secures A$115m Facility with Tight Change-of-Control Covenants","url":"https://stock-news.laohu8.com/highlight/detail?id=2637733599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637733599?lang=en_us&edition=fundamental","pubTime":"2026-05-21 20:19","pubTimestamp":1779365991,"startTime":"0","endTime":"0","summary":"AIMS APAC REIT ( ($SG:O5RU) ) has provided an announcement. AIMS APAC REIT has secured a new A$115 million unsecured syndicated loan facility from ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aims-apac-reit-secures-a115m-facility-with-tight-change-of-control-covenants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aims-apac-reit-secures-a115m-facility-with-tight-change-of-control-covenants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIMS","BK4209","REIT","APAC","SG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APAC\",params:#limit:6,delay:false,,,undefined,":[]}}