US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ACTIVEPASSIVE CORE BOND ETF

29.76

+0.05000.17%

Volume:55.67K

Turnover:1.66M

Market Cap:911.40M

PE:- -

High:29.78

Open:29.70

Low:29.69

Close:29.71

52wk High:30.18

52wk Low:28.80

Shares:30.63M

Float Shares:30.63M

Volume Ratio:0.89

T/O Rate:0.18%

Dividend:1.27

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Table: APCB Inc Jan Rev NT$388.9M Vs NT$385.0M

Table: APCB Inc Dec Rev NT$294.3M Vs NT$332.9M

Table: APCB Inc Nov Rev NT$322.7M Vs NT$390.1M

Table: APCB Inc 3Q Net Loss NT$23.0M Vs Net Profit NT$363.3M

Table: APCB Inc Oct Rev NT$407.3M Vs NT$355.4M

Table: APCB Inc Sep Rev NT$360.1M Vs NT$399.8M

Table: APCB Inc Aug Rev NT$411.2M Vs NT$438.0M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APCB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"APCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APCB\",,,,,undefined,":{"symbol":"APCB","market":"US","secType":"STK","nameCN":"ACTIVEPASSIVE CORE BOND ETF","latestPrice":29.76,"timestamp":1770670800000,"preClose":29.71,"halted":0,"volume":55672,"delay":0,"changeRate":0.0016829350387075298,"floatShares":30625000,"shares":30625000,"eps":0,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"02-10 05:01:28 EST","open":29.7,"high":29.78,"low":29.6901,"amount":1655340.65946,"amplitude":0.003026,"askPrice":35.52,"askSize":100,"bidPrice":24.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.76,"sharesOutstanding":30625000,"nav":29.72,"aum":910175000,"dividendRate":0.042799,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:10 EST","volume":5,"amount":148.8,"timestamp":1770671404206,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8884973487014566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APCB\",,,,,undefined,":{"symbol":"APCB","floatShares":30625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8884973487014566,"shares":30625000,"dividePrice":1.2737,"high":29.78,"amplitude":0.003026,"preClose":29.71,"low":29.6901,"week52Low":28.7964,"pbRate":"--","week52High":30.18,"institutionHeld":0,"latestPrice":29.76,"eps":0,"divideRate":0.042799,"volume":55672,"delay":0,"ttmEps":0,"open":29.7,"prevYearClose":29.65,"prevWeekClose":29.71,"prevMonthClose":29.73,"prevQuarterClose":29.65,"fiveDayClose":29.655,"twentyDayClose":29.73,"sixtyDayClose":29.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APCB\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"APCB","amount":0.04213009,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ACTIVEPASSIVE CORE BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2025-12-23","symbol":"APCB","amount":0.24870266,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ACTIVEPASSIVE CORE BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-11-28","symbol":"APCB","amount":0.09219134,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"ACTIVEPASSIVE CORE BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-01"},{"date":"2025-11-03","symbol":"APCB","amount":0.10632265,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ACTIVEPASSIVE CORE BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-04","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-04"},{"date":"2025-10-01","symbol":"APCB","amount":0.07054378,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ACTIVEPASSIVE CORE BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APCB\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-06","value":0.143166,"currency":"USD"},{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-03","value":0.091209,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-06","value":0.091063,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-04","value":0.084329,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-03","value":0.097044,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APCB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APCB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610223690","title":"Table: APCB Inc Jan Rev NT$388.9M Vs NT$385.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2610223690","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610223690?lang=en_us&edition=fundamental","pubTime":"2026-02-10 13:48","pubTimestamp":1770702480,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB"],"gpt_icon":0},{"id":"2602344125","title":"Table: APCB Inc Dec Rev NT$294.3M Vs NT$332.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2602344125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602344125?lang=en_us&edition=fundamental","pubTime":"2026-01-09 14:15","pubTimestamp":1767939300,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB"],"gpt_icon":0},{"id":"2590308444","title":"Table: APCB Inc Nov Rev NT$322.7M Vs NT$390.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2590308444","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590308444?lang=en_us&edition=fundamental","pubTime":"2025-12-10 13:38","pubTimestamp":1765345080,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB"],"gpt_icon":0},{"id":"2583972526","title":"Table: APCB Inc 3Q Net Loss NT$23.0M Vs Net Profit NT$363.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2583972526","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583972526?lang=en_us&edition=fundamental","pubTime":"2025-11-14 13:30","pubTimestamp":1763098200,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Table: APCB Inc 3Q Net Loss NT$23.0M Vs Net Profit NT$363.3M","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB"],"gpt_icon":0},{"id":"2582262138","title":"Table: APCB Inc Oct Rev NT$407.3M Vs NT$355.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2582262138","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582262138?lang=en_us&edition=fundamental","pubTime":"2025-11-10 17:10","pubTimestamp":1762765800,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Table: APCB Inc Oct Rev NT$407.3M Vs NT$355.4M","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB"],"gpt_icon":0},{"id":"2574895187","title":"Table: APCB Inc Sep Rev NT$360.1M Vs NT$399.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2574895187","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574895187?lang=en_us&edition=fundamental","pubTime":"2025-10-09 13:53","pubTimestamp":1759989180,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB"],"gpt_icon":0},{"id":"2566620234","title":"Table: APCB Inc Aug Rev NT$411.2M Vs NT$438.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2566620234","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566620234?lang=en_us&edition=fundamental","pubTime":"2025-09-10 14:46","pubTimestamp":1757486760,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}