US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apexigen, Inc.

0.3851

+0.0000

Volume:- -

Turnover:35.38K

Market Cap:9.57M

PE:-0.33

High:0.3851

Open:0.3851

Low:0.3851

Close:0.3851

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Apexigen, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.apexigen.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Apexigen, Inc., a clinical-stage biopharmaceutical company, discovers and develops antibody therapeutics for oncology. It develops a pipeline of product candidates, including APX005M, a humanized agonist antibody that is in Phase II clinical development for the treatment of solid tumors, such as melanoma, esophageal and gastroesophageal junction, sarcoma, and ovarian cancers in combination with immunotherapy, chemotherapy, radiation therapy, and cancer vaccines; and APX601, a humanized antagonist antibody that is in Phase I/II clinical trial for the treatment of multiple tumor indications, as well as APX801, an NK cell engager to activate natural killer cells to killing of tumor cells. Apexigen, Inc. was founded in 2010 and is headquartered in San Carlos, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APGN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APGN\",,,,,undefined,":{"symbol":"APGN","market":"US","secType":"STK","nameCN":"Apexigen, Inc.","latestPrice":0.3851,"timestamp":1692734400000,"preClose":0.3851,"halted":3,"volume":0,"delay":0,"floatShares":22082680,"shares":24861926,"eps":-1.176715,"marketStatus":"Halted","change":0,"latestTime":"08-22 16:00:00 EDT","open":0.3851,"high":0.3851,"low":0.3851,"amount":35376.398269,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.176715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3851,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APGN\",,,,,undefined,":{"symbol":"APGN","floatShares":22082680,"roa":"-89.40%","roe":"-1598.05%","lyrEps":-1.620693,"shares":24861926,"dividePrice":0,"high":0.3851,"amplitude":0,"preClose":0.3851,"low":0.3851,"week52Low":0.3305,"pbRate":"-4.12","week52High":31.35,"institutionHeld":0,"latestPrice":0.3851,"eps":-1.176715,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.176715,"open":0.3851,"prevYearClose":0.682},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.apexigen.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Apexigen, Inc., a clinical-stage biopharmaceutical company, discovers and develops antibody therapeutics for oncology. It develops a pipeline of product candidates, including APX005M, a humanized agonist antibody that is in Phase II clinical development for the treatment of solid tumors, such as melanoma, esophageal and gastroesophageal junction, sarcoma, and ovarian cancers in combination with immunotherapy, chemotherapy, radiation therapy, and cancer vaccines; and APX601, a humanized antagonist antibody that is in Phase I/II clinical trial for the treatment of multiple tumor indications, as well as APX801, an NK cell engager to activate natural killer cells to killing of tumor cells. Apexigen, Inc. was founded in 2010 and is headquartered in San Carlos, California.","exchange":"NASDAQ","name":"Apexigen, Inc.","nameEN":"Apexigen, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APGN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-24","symbol":"APGN","reason":null,"defaultRemindTime":1692883800000,"announcedDate":"2023-08-22","type":"delisting","dateTimestamp":1692849600000},{"market":"US","date":"2022-11-15","symbol":"APGN","fiscalQuarterEnding":"2022/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1668488400000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2022-08-18","symbol":"APGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660795200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-06-07","symbol":"APGN","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1623038400000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2017-11-14","symbol":"APGN","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1510635600000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1684987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APGN","date":"2023-08-22","current":-0.32661,"percent":0.982428,"low":-14.546999,"twenty":-3.075664,"median":-2.951468,"eighty":-0.651693,"high":-0.26137,"avg":-2.278946,"sd":1.38411,"marketCap":8825983},"quantilePoints":[{"date":"2021-02-26","current":-3.029375,"twenty":-3.194177,"median":-3.101289,"eighty":-3.048552,"marketCap":73077607},{"date":"2021-03-05","current":-3.009898,"twenty":-3.119267,"median":-3.041346,"eighty":-3.015891,"marketCap":72607771},{"date":"2021-03-12","current":-2.996414,"twenty":-3.062935,"median":-3.017389,"eighty":-2.986226,"marketCap":72282500},{"date":"2021-03-19","current":-2.942479,"twenty":-3.050925,"median":-2.998901,"eighty":-2.96923,"marketCap":70981415},{"date":"2021-03-26","current":-2.948472,"twenty":-3.035961,"median":-2.981432,"eighty":-2.94188,"marketCap":71125980},{"date":"2021-04-01","current":-2.951468,"twenty":-3.030573,"median":-2.978436,"eighty":-2.942479,"marketCap":71198262},{"date":"2021-04-09","current":-2.993418,"twenty":-3.022183,"median":-2.973941,"eighty":-2.942479,"marketCap":72210217},{"date":"2021-04-16","current":-2.96645,"twenty":-3.012894,"median":-2.96648,"eighty":-2.944313,"marketCap":71559675},{"date":"2021-04-23","current":-2.96645,"twenty":-3.004792,"median":-2.966465,"eighty":-2.947297,"marketCap":71559675},{"date":"2021-04-30","current":-2.963454,"twenty":-2.998404,"median":-2.96645,"eighty":-2.949371,"marketCap":71487392},{"date":"2021-05-07","current":-2.96645,"twenty":-2.994616,"median":-2.96645,"eighty":-2.950869,"marketCap":71559675},{"date":"2021-05-14","current":-2.96645,"twenty":-2.993418,"median":-2.96645,"eighty":-2.953266,"marketCap":71559675},{"date":"2021-05-21","current":-2.963454,"twenty":-2.99162,"median":-2.96645,"eighty":-2.954482,"marketCap":71487392},{"date":"2021-05-28","current":-2.969476,"twenty":-2.988623,"median":-2.96645,"eighty":-2.956274,"marketCap":71632680},{"date":"2021-06-04","current":-2.972443,"twenty":-2.986227,"median":-2.96645,"eighty":-2.957461,"marketCap":71704240},{"date":"2021-06-11","current":-3.072668,"twenty":-2.995216,"median":-2.96645,"eighty":-2.957461,"marketCap":74121965},{"date":"2021-06-18","current":-3.06034,"twenty":-3.024581,"median":-2.96648,"eighty":-2.958659,"marketCap":73824585},{"date":"2021-06-25","current":-3.041879,"twenty":-3.046472,"median":-2.968158,"eighty":-2.960457,"marketCap":73379258},{"date":"2021-07-02","current":-3.058799,"twenty":-3.051094,"median":-2.969446,"eighty":-2.960457,"marketCap":73787412},{"date":"2021-07-09","current":-3.054176,"twenty":-3.053936,"median":-2.969446,"eighty":-2.960895,"marketCap":73675895},{"date":"2021-07-16","current":-3.038767,"twenty":-3.053148,"median":-2.969461,"eighty":-2.962807,"marketCap":73304170},{"date":"2021-07-23","current":-3.023357,"twenty":-3.052142,"median":-2.973941,"eighty":-2.963454,"marketCap":72932445},{"date":"2021-07-30","current":-3.023357,"twenty":-3.051242,"median":-2.979949,"eighty":-2.963454,"marketCap":72932445},{"date":"2021-08-06","current":-3.031062,"twenty":-3.051094,"median":-2.987425,"eighty":-2.963454,"marketCap":73118307},{"date":"2021-08-13","current":-3.041849,"twenty":-3.051094,"median":-2.993418,"eighty":-2.963454,"marketCap":73378515},{"date":"2021-08-20","current":-3.033034,"twenty":-3.051094,"median":-3.001388,"eighty":-2.96346,"marketCap":73165888},{"date":"2021-08-27","current":-3.06034,"twenty":-3.051119,"median":-3.020373,"eighty":-2.963778,"marketCap":73824585},{"date":"2021-09-03","current":-3.066504,"twenty":-3.052142,"median":-3.023357,"eighty":-2.965252,"marketCap":73973275},{"date":"2021-09-10","current":-3.054176,"twenty":-3.053346,"median":-3.023357,"eighty":-2.96645,"marketCap":73675895},{"date":"2021-09-17","current":-3.06034,"twenty":-3.054176,"median":-3.026439,"eighty":-2.96645,"marketCap":73824585},{"date":"2021-09-24","current":-3.06034,"twenty":-3.055717,"median":-3.027456,"eighty":-2.96645,"marketCap":73824585},{"date":"2021-10-01","current":-3.069586,"twenty":-3.058799,"median":-3.029521,"eighty":-2.96645,"marketCap":74047620},{"date":"2021-10-08","current":-3.069586,"twenty":-3.06034,"median":-3.031062,"eighty":-2.96645,"marketCap":74047620},{"date":"2021-10-15","current":-3.063422,"twenty":-3.06034,"median":-3.032132,"eighty":-2.96645,"marketCap":73898930},{"date":"2021-10-22","current":-3.061881,"twenty":-3.06034,"median":-3.032603,"eighty":-2.96645,"marketCap":73861757},{"date":"2021-10-29","current":-3.072729,"twenty":-3.060371,"median":-3.034267,"eighty":-2.96645,"marketCap":74123451},{"date":"2021-11-05","current":-3.06034,"twenty":-3.063422,"median":-3.036085,"eighty":-2.96645,"marketCap":73824585},{"date":"2021-11-12","current":-3.066504,"twenty":-3.063422,"median":-3.038782,"eighty":-2.96645,"marketCap":73973275},{"date":"2021-11-19","current":-3.069586,"twenty":-3.063422,"median":-3.041849,"eighty":-2.96645,"marketCap":74047620},{"date":"2021-11-26","current":-3.072668,"twenty":-3.066504,"median":-3.041879,"eighty":-2.96645,"marketCap":74121965},{"date":"2021-12-03","current":-3.069586,"twenty":-3.066504,"median":-3.048166,"eighty":-2.96645,"marketCap":74047620},{"date":"2021-12-10","current":-3.078832,"twenty":-3.066504,"median":-3.051064,"eighty":-2.966474,"marketCap":74270655},{"date":"2021-12-17","current":-3.069586,"twenty":-3.066812,"median":-3.051094,"eighty":-2.96648,"marketCap":74047620},{"date":"2021-12-23","current":-3.078832,"twenty":-3.069586,"median":-3.051094,"eighty":-2.967361,"marketCap":74270655},{"date":"2021-12-31","current":-3.084995,"twenty":-3.069586,"median":-3.051279,"eighty":-2.9682,"marketCap":74419345},{"date":"2022-01-07","current":-3.083454,"twenty":-3.069586,"median":-3.05299,"eighty":-2.968493,"marketCap":74382172},{"date":"2022-01-14","current":-3.088077,"twenty":-3.069882,"median":-3.054176,"eighty":-2.969098,"marketCap":74493690},{"date":"2022-01-21","current":-3.078832,"twenty":-3.072446,"median":-3.054176,"eighty":-2.969446,"marketCap":74270655},{"date":"2022-01-28","current":-3.081914,"twenty":-3.072668,"median":-3.054176,"eighty":-2.969446,"marketCap":74345000},{"date":"2022-02-04","current":-3.091159,"twenty":-3.072668,"median":-3.057258,"eighty":-2.969446,"marketCap":74568035},{"date":"2022-02-11","current":-3.088077,"twenty":-3.074282,"median":-3.057258,"eighty":-2.969446,"marketCap":74493690},{"date":"2022-02-18","current":-3.091159,"twenty":-3.075768,"median":-3.058676,"eighty":-2.969458,"marketCap":74568035},{"date":"2022-02-25","current":-3.091159,"twenty":-3.077624,"median":-3.058799,"eighty":-2.970069,"marketCap":74568035},{"date":"2022-03-04","current":-3.094241,"twenty":-3.078832,"median":-3.06034,"eighty":-2.972743,"marketCap":74642380},{"date":"2022-03-11","current":-3.097323,"twenty":-3.078832,"median":-3.06034,"eighty":-2.97484,"marketCap":74716725},{"date":"2022-03-18","current":-3.097323,"twenty":-3.081112,"median":-3.06034,"eighty":-2.978442,"marketCap":74716725},{"date":"2022-03-25","current":-3.100405,"twenty":-3.081914,"median":-3.06034,"eighty":-2.979059,"marketCap":74791070},{"date":"2022-04-01","current":-3.10811,"twenty":-3.083331,"median":-3.060356,"eighty":-2.982031,"marketCap":74976932},{"date":"2022-04-08","current":-3.109651,"twenty":-3.084995,"median":-3.061881,"eighty":-2.985028,"marketCap":75014105},{"date":"2022-04-14","current":-2.596779,"twenty":-3.084995,"median":-3.060371,"eighty":-2.978436,"marketCap":75088450},{"date":"2022-04-22","current":-2.594233,"twenty":-3.083454,"median":-3.06034,"eighty":-2.969446,"marketCap":75014848},{"date":"2022-04-29","current":-2.600661,"twenty":-3.083454,"median":-3.06034,"eighty":-2.969446,"marketCap":75200710},{"date":"2022-05-06","current":-2.596779,"twenty":-3.083454,"median":-3.06034,"eighty":-2.96648,"marketCap":75088450},{"date":"2022-05-13","current":-2.59935,"twenty":-3.082838,"median":-3.06034,"eighty":-2.96645,"marketCap":75162795},{"date":"2022-05-20","current":-2.601535,"twenty":-3.082283,"median":-3.05957,"eighty":-2.96645,"marketCap":75225988},{"date":"2022-05-27","current":-2.171457,"twenty":-3.081944,"median":-3.058676,"eighty":-2.96645,"marketCap":68337911},{"date":"2022-06-03","current":-2.1736,"twenty":-3.08192,"median":-3.057258,"eighty":-2.964658,"marketCap":68405372},{"date":"2022-06-10","current":-2.177887,"twenty":-3.081914,"median":-3.057258,"eighty":-2.963454,"marketCap":68540294},{"date":"2022-06-17","current":-2.174458,"twenty":-3.081914,"median":-3.054176,"eighty":-2.960457,"marketCap":68432357},{"date":"2022-06-24","current":-2.175744,"twenty":-3.081914,"median":-3.054176,"eighty":-2.957461,"marketCap":68472833},{"date":"2022-07-01","current":-2.177887,"twenty":-3.081544,"median":-3.054176,"eighty":-2.953266,"marketCap":68540294},{"date":"2022-07-08","current":-2.180031,"twenty":-3.080927,"median":-3.053715,"eighty":-2.94671,"marketCap":68607755},{"date":"2022-07-15","current":-2.184318,"twenty":-3.079781,"median":-3.052358,"eighty":-2.940681,"marketCap":68742677},{"date":"2022-07-22","current":-2.115723,"twenty":-3.078869,"median":-3.051109,"eighty":-2.919233,"marketCap":66583928},{"date":"2022-07-29","current":-4.868677,"twenty":-3.078869,"median":-3.051094,"eighty":-2.601921,"marketCap":153222144},{"date":"2022-08-05","current":-6.834664,"twenty":-3.081914,"median":-3.051202,"eighty":-2.602949,"marketCap":215093701},{"date":"2022-08-12","current":-5.764831,"twenty":-3.082147,"median":-3.052635,"eighty":-2.728984,"marketCap":181424996},{"date":"2022-08-19","current":-3.670831,"twenty":-3.083454,"median":-3.05413,"eighty":-2.919233,"marketCap":119448844},{"date":"2022-08-26","current":-3.308361,"twenty":-3.084995,"median":-3.054176,"eighty":-2.928096,"marketCap":107654075},{"date":"2022-09-02","current":-3.446759,"twenty":-3.086536,"median":-3.054176,"eighty":-2.928096,"marketCap":112157533},{"date":"2022-09-09","current":-5.015265,"twenty":-3.088077,"median":-3.054946,"eighty":-2.934088,"marketCap":163196716},{"date":"2022-09-16","current":-3.796048,"twenty":-3.091159,"median":-3.057258,"eighty":-2.937085,"marketCap":123523401},{"date":"2022-09-23","current":-2.715229,"twenty":-3.091159,"median":-3.057258,"eighty":-2.937085,"marketCap":88353544},{"date":"2022-09-30","current":-1.779397,"twenty":-3.091159,"median":-3.057258,"eighty":-2.887135,"marketCap":57901594},{"date":"2022-10-07","current":-1.621229,"twenty":-3.091159,"median":-3.054176,"eighty":-2.601921,"marketCap":52754786},{"date":"2022-10-14","current":-1.772807,"twenty":-3.091159,"median":-3.054176,"eighty":-2.60064,"marketCap":57687144},{"date":"2022-10-21","current":-1.81894,"twenty":-3.090543,"median":-3.05413,"eighty":-2.59935,"marketCap":59188296},{"date":"2022-10-28","current":-1.746446,"twenty":-3.088077,"median":-3.052635,"eighty":-2.598321,"marketCap":56829342},{"date":"2022-11-04","current":-1.687132,"twenty":-3.088077,"median":-3.051202,"eighty":-2.596779,"marketCap":54899289},{"date":"2022-11-11","current":-1.575096,"twenty":-3.088077,"median":-3.051094,"eighty":-2.596779,"marketCap":51253633},{"date":"2022-11-18","current":-1.224232,"twenty":-3.087769,"median":-3.051094,"eighty":-2.594742,"marketCap":41294585},{"date":"2022-11-25","current":-1.358028,"twenty":-3.086536,"median":-3.050692,"eighty":-2.360899,"marketCap":45807654},{"date":"2022-12-02","current":-0.949951,"twenty":-3.086536,"median":-3.048012,"eighty":-2.207898,"marketCap":32042792},{"date":"2022-12-09","current":-0.715808,"twenty":-3.086536,"median":-3.041864,"eighty":-2.186462,"marketCap":24144921},{"date":"2022-12-16","current":-0.66229,"twenty":-3.08629,"median":-3.041849,"eighty":-2.180031,"marketCap":22339693},{"date":"2022-12-23","current":-0.650516,"twenty":-3.084995,"median":-3.038767,"eighty":-2.180031,"marketCap":21942543},{"date":"2022-12-30","current":-0.456244,"twenty":-3.084995,"median":-3.035885,"eighty":-2.177887,"marketCap":15389566},{"date":"2023-01-06","current":-0.587029,"twenty":-3.084995,"median":-3.034267,"eighty":-2.177887,"marketCap":19801091},{"date":"2023-01-13","current":-1.31789,"twenty":-3.084995,"median":-3.032603,"eighty":-2.177038,"marketCap":44453733},{"date":"2023-01-20","current":-1.337959,"twenty":-3.084379,"median":-3.032371,"eighty":-2.175744,"marketCap":45130694},{"date":"2023-01-27","current":-1.31789,"twenty":-3.083454,"median":-3.031062,"eighty":-2.174544,"marketCap":44453733},{"date":"2023-02-03","current":-1.20872,"twenty":-3.083454,"median":-3.029521,"eighty":-2.1736,"marketCap":40771351},{"date":"2023-02-10","current":-0.72363,"twenty":-3.083208,"median":-3.028415,"eighty":-2.170171,"marketCap":24408776},{"date":"2023-02-17","current":-0.997558,"twenty":-3.082616,"median":-3.026439,"eighty":-2.144122,"marketCap":33648645},{"date":"2023-02-24","current":-0.998916,"twenty":-3.082215,"median":-3.026439,"eighty":-1.919113,"marketCap":32034239},{"date":"2023-03-03","current":-0.580293,"twenty":-3.081938,"median":-3.023357,"eighty":-1.822894,"marketCap":18609429},{"date":"2023-03-10","current":-0.637539,"twenty":-3.081914,"median":-3.023357,"eighty":-1.782033,"marketCap":20445237},{"date":"2023-03-17","current":-0.532422,"twenty":-3.081914,"median":-3.005643,"eighty":-1.747764,"marketCap":17074249},{"date":"2023-03-24","current":-0.369599,"twenty":-3.081914,"median":-2.993418,"eighty":-1.710858,"marketCap":11852668},{"date":"2023-03-31","current":-0.374209,"twenty":-3.081791,"median":-2.988923,"eighty":-1.671315,"marketCap":12000519},{"date":"2023-04-06","current":-0.397569,"twenty":-3.08142,"median":-2.984429,"eighty":-1.644954,"marketCap":12749627},{"date":"2023-04-14","current":-0.461241,"twenty":-3.080558,"median":-2.978451,"eighty":-1.568506,"marketCap":14791527},{"date":"2023-04-21","current":-0.37668,"twenty":-3.079189,"median":-2.972443,"eighty":-1.51577,"marketCap":12079747},{"date":"2023-04-28","current":-0.352695,"twenty":-3.078844,"median":-2.969446,"eighty":-1.444888,"marketCap":11310588},{"date":"2023-05-05","current":-0.34593,"twenty":-3.078832,"median":-2.969446,"eighty":-1.36338,"marketCap":11093645},{"date":"2023-05-12","current":-0.288275,"twenty":-3.078832,"median":-2.968472,"eighty":-1.331269,"marketCap":9244704},{"date":"2023-05-19","current":-0.347577,"twenty":-3.078832,"median":-2.96648,"eighty":-1.29113,"marketCap":10107543},{"date":"2023-05-26","current":-0.422608,"twenty":-3.078832,"median":-2.96645,"eighty":-1.24564,"marketCap":12289438},{"date":"2023-06-02","current":-0.46682,"twenty":-3.078832,"median":-2.96645,"eighty":-1.21888,"marketCap":13575140},{"date":"2023-06-09","current":-0.416922,"twenty":-3.078832,"median":-2.96645,"eighty":-1.197473,"marketCap":12124098},{"date":"2023-06-16","current":-0.416752,"twenty":-3.078832,"median":-2.96645,"eighty":-1.155689,"marketCap":12119162},{"date":"2023-06-23","current":-0.371182,"twenty":-3.078832,"median":-2.96645,"eighty":-1.087411,"marketCap":10793976},{"date":"2023-06-30","current":-0.360659,"twenty":-3.078622,"median":-2.96645,"eighty":-1.039928,"marketCap":10487974},{"date":"2023-07-07","current":-0.344111,"twenty":-3.077784,"median":-2.964218,"eighty":-0.997558,"marketCap":10006761},{"date":"2023-07-14","current":-0.394264,"twenty":-3.076982,"median":-2.963454,"eighty":-0.888337,"marketCap":11465206},{"date":"2023-07-21","current":-0.370843,"twenty":-3.075935,"median":-2.963454,"eighty":-0.789396,"marketCap":10784105},{"date":"2023-07-28","current":-0.333504,"twenty":-3.075811,"median":-2.961551,"eighty":-0.723404,"marketCap":9698291},{"date":"2023-08-04","current":-0.352173,"twenty":-3.075756,"median":-2.960457,"eighty":-0.701176,"marketCap":10241198},{"date":"2023-08-11","current":-0.353022,"twenty":-3.07575,"median":-2.957461,"eighty":-0.691557,"marketCap":10265876},{"date":"2023-08-18","current":-0.360927,"twenty":-3.07575,"median":-2.954464,"eighty":-0.659937,"marketCap":9753333},{"date":"2023-08-22","current":-0.32661,"twenty":-3.075664,"median":-2.951468,"eighty":-0.651693,"marketCap":8825983}],"updateTime":1746993220619}}}