US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amphenol

108.31

+0.37500.35%

Volume:151.10K

Turnover:16.38M

Market Cap:132.23B

PE:43.15

High:108.63

Open:108.25

Low:108.18

Close:107.93

Loading ...

Overview Company News Filings

Amphenol Reports Record Second Quarter 2025 Results

THOMSON REUTERS

How this US earnings season will affect your portfolio this week: your timetable

Amphenol (APH): New Buy Recommendation for This Technology Giant

Seaport Global Adjusts Price Target on Amphenol to $120 From $95, Maintains Buy Rating

MT Newswires Live

Amphenol Corp expected to post earnings of 66 cents a share - Earnings Preview

Evercore ISI Adjusts Price Target on Amphenol to $110 From $105, Maintains Outperform Rating

MT Newswires Live

Amphenol Corp. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Amphenol Is Maintained at Overweight by JP Morgan

Bank of America Securities Sticks to Its Hold Rating for Amphenol (APH)

Amphenol price target raised to $102 from $90 at BofA

Enjoy the stock market's rally - but watch out for these overbought indicators

JPMorgan Adjusts Price Target on Amphenol to $120 From $91, Maintains Overweight Rating

MT Newswires Live

Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

New Buy Rating for Amphenol (APH), the Technology Giant

UBS Adjusts Price Target on Amphenol to $115 From $106, Maintains Buy Rating

MT Newswires Live

Does Amphenol's (APH) Removal From Russell Value Indexes Change the Bull Case?

Simply Wall St.

Amphenol Is Maintained at Buy by Citigroup

Citigroup Adjusts Price Target on Amphenol to $115 From $100, Maintains Buy Rating

MT Newswires Live

Amphenol price target raised to $115 from $100 at Citi

How Investors Are Reacting To Amphenol (APH) Removal From Major Russell Value Indices

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","market":"US","secType":"STK","nameCN":"Amphenol","latestPrice":108.305,"timestamp":1754487275378,"preClose":107.93,"halted":0,"volume":151102,"delay":0,"floatShares":1213030786,"shares":1220921111,"eps":2.509794,"marketStatus":"Trading","change":0.375,"latestTime":"08-06 09:34:36 EDT","open":108.25,"high":108.6299,"low":108.175,"amount":16382832.418680001,"amplitude":0.004215,"askPrice":108.41,"askSize":100,"bidPrice":108.22,"bidSize":455,"shortable":3,"etf":0,"ttmEps":2.509794,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":107.93,"dividendRate":0.006094,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.93,"latestTime":"09:29 EDT","volume":1418,"amount":154432.19628,"timestamp":1754486971072},"postHourTrading":{"tag":"盘后","latestPrice":107.5098,"preClose":107.93,"latestTime":"19:59 EDT","volume":495272,"amount":53454697.2299,"timestamp":1754438358025},"volumeRatio":1.16268,"impliedVol":0.3373,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","floatShares":1213030786,"roa":"12.50%","roe":"31.05%","lyrEps":2.013623,"volumeRatio":1.16268,"shares":1220921111,"dividePrice":0.66,"high":108.6299,"amplitude":0.004215,"preClose":107.93,"low":108.175,"week52Low":56.45,"pbRate":"11.48","psRate":"7.03","week52High":109.895,"institutionHeld":0.9335,"latestPrice":108.305,"committee":0.63964,"eps":2.509794,"divideRate":0.006094,"volume":151102,"delay":0,"ttmEps":2.509794,"open":108.25,"prevYearClose":69.45,"prevWeekClose":104.31,"prevMonthClose":106.51,"prevQuarterClose":98.75,"fiveDayClose":105.49,"twentyDayClose":98.21,"sixtyDayClose":80.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553210313","title":"Amphenol Reports Record Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210313?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA5069HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ31699556.SGD","LU1244550577.SGD","SG9999014914.USD","IE00BZ199S13.USD","SG9999018865.SGD","IE00BQXX3C00.GBP","APH","LU2272731600.USD","IE00BGHQF417.EUR","IE00BD6J9T35.USD","BK4585","IE00B5TLWC47.USD","BK4512","LU2272731782.SGD","IE00BYQQ9H92.USD","BK4148","LU2473716301.USD","SG9999014880.SGD","IE00BQXX3D17.EUR","IE00B3CCJ633.GBP","LU2272731865.HKD","SG9999014906.USD","LU1992135399.USD","LU1992135472.HKD","IE00BQXX3F31.USD","SG9999017495.SGD","BK4588","SG9999014898.SGD","LU2048586759.USD","LU2322448791.USD","LU1244550494.USD","IE00BFXG0V08.USD","LU1244550221.USD","SG9999018857.SGD","IE00B2PGVK34.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2553285171","title":"How this US earnings season will affect your portfolio this week: your timetable","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285171","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285171?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:07","pubTimestamp":1753142855,"startTime":"0","endTime":"0","summary":"It's a huge week for earnings with around 3000 companies in the US and a handful of Australian companies set to report. Here's what to watch out for.","market":"hk","thumbnail":"https://switzer.com.au/wp-content/uploads/Shares-remain-at-high-risk-of-further-falls-in-short-term.png","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/Shares-remain-at-high-risk-of-further-falls-in-short-term.png"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/luke-hopewell/how-this-us-earnings-season-will-affect-your-portfolio-this-week-your-timetable/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/luke-hopewell/how-this-us-earnings-season-will-affect-your-portfolio-this-week-your-timetable/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["DHI","ORLY","MCO.AU","ERIE","AOS","LH","HCA","MHK.AU","DGX","MCO","MOH.AU","EFX","WST","NVR","RJF","BKR","DHR","PNR.AU","LHX","RTX","EQT","ALK","GPC","LKQ","TMO","DECK","KEY.AU","PCAR","AAL","ALLE","COF","GOOGL","GOOG","PHM","HLT","CSX","AAL.AU","MHK","NEM.AU","POOL","APH","CSX.AU","TMUS","IQV","ISRG","PNR","WAB","NDAQ","AON"],"gpt_icon":1},{"id":"2553840418","title":"Amphenol (APH): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840418?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:15","pubTimestamp":1753136117,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Scott Graham maintained a Buy rating on Amphenol today and set a price target of $120.00. The company’s shares closed today ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/amphenol-aph-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/amphenol-aph-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","IE00B2PGVK34.USD","SG9999014880.SGD","LU2473716301.USD","LU2272731600.USD","LU2272731782.SGD","IE00BQXX3C00.GBP","LU2048586759.USD","LU1244550494.USD","IE00BGHQF417.EUR","SG9999014898.SGD","BK4512","IE00BFXG0V08.USD","BK4585","APH","IE00B5TLWC47.USD","LU1992135472.HKD","BK4588","SG9999018865.SGD","SG9999014914.USD","LU1244550221.USD","IE00BQXX3D17.EUR","LU1244550577.SGD","IE00BZ199S13.USD","SG9999017495.SGD","SG9999014906.USD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","BK4148","SG9999018857.SGD","IE00B3CCJ633.GBP","IE00BD6J9T35.USD","LU2322448791.USD","LU2322448957.HKD","LU1992135399.USD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2553140619","title":"Seaport Global Adjusts Price Target on Amphenol to $120 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553140619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553140619?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:58","pubTimestamp":1753124303,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $102.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2553474991","title":"Amphenol Corp  expected to post earnings of 66 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474991","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474991?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:32","pubTimestamp":1753101128,"startTime":"0","endTime":"0","summary":"Amphenol Corp  expected to post earnings of66cents a share - Earnings Preview Amphenol Corp APH.N, APH is expected to  show a rise in quarterly revenue when it reports  results on July 23 for the peri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL8N3TI0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2552493714","title":"Evercore ISI Adjusts Price Target on Amphenol to $110 From $105, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493714?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:00","pubTimestamp":1752847258,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $102.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2552431096","title":"Amphenol Corp. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431096?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:37","pubTimestamp":1752784620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  rose 1.40% to $101.96 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Amphenol Corp. Cl A hit a new 52-week high, surpassing its previous peak of $101.00, which the company achieved on July 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Eaton Corp. PLC  rose 4.91% to $380.72, TE Connectivity PLC  rose 0.74% to $177.68, and Enphase Energy Inc.  fell 0.74% to $38.74.Trading volume  remained 1.2 million below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2552391094","title":"Amphenol Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552391094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552391094?lang=en_us&edition=fundamental","pubTime":"2025-07-18 03:21","pubTimestamp":1752780060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 15:21 ET (19:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2552436949","title":"Bank of America Securities Sticks to Its Hold Rating for Amphenol (APH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436949?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:15","pubTimestamp":1752776145,"startTime":"0","endTime":"0","summary":"In a report released today, Wamsi Mohan from Bank of America Securities maintained a Hold rating on Amphenol, with a price target of $102.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-amphenol-aph-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-amphenol-aph-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APH","BAC"],"gpt_icon":0},{"id":"2552943613","title":"Amphenol price target raised to $102 from $90 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2552943613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552943613?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:10","pubTimestamp":1752775814,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Amphenol (APH) to $102 from $90 and keeps a Neutral rating on the shares ahead of the company’s upcoming cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amphenol-price-target-raised-to-102-from-90-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amphenol-price-target-raised-to-102-from-90-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APH"],"gpt_icon":0},{"id":"2552433581","title":"Enjoy the stock market's rally - but watch out for these overbought indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433581?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:30","pubTimestamp":1752769800,"startTime":"0","endTime":"0","summary":"The S&P 500 looks strong - but at these levels, it's wise to be wary. The S&P 500 index SPX chart is strong and the market internals - while overbought in some cases - generally remain positive. There is now resistance at 6,300, while several support areas are evident: 6,200 ; the previous highs at 6,150; the gap at 6,020 to 6,060; and down to 5,920. A drop below 5,920 would no longer be bullish.Equity-only put-call ratios continue to fall - bullish for the stock market. They are low on their charts, meaning that they are in overbought territory, but unless they roll over and begin to trend higher, they will remain on buy signals.The construct of volatility derivatives remains bullish for stocks. The August VIX futures are now the front month, since the July futures expired. The term structures of both the VIX futures and of the Cboe volatility indices slope upwards. Furthermore, there is a strong premium in the VIX futures. We are watching the relationship between the August and Septe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXMmain","OEX","VXX","IE00BQXX3F31.USD","SPXU","SG9999018865.SGD","BK4588","IE00BZ199S13.USD","SDS","BK4585","SH","DOCU","SG9999014914.USD","UPRO","VIXY","SVXY","ESmain","LU2048586759.USD","LU1861220033.SGD","LU1244550577.SGD","SG9999014880.SGD","BK4116","SPY","TSEM","APH","LU2272731782.SGD","LU2023250504.SGD","TVIX","IVV","BK4613","MESmain","SGXZ31699556.SGD","VIXmain","IE00B19Z3581.USD","DOUG","OEF","CORZ","LU1974910355.USD","LU1119994496.HKD","SG9999014906.USD",".SPX","BKR","BK4079","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4141","SSO","UVXY","LU1084165304.USD"],"gpt_icon":0},{"id":"2552048476","title":"JPMorgan Adjusts Price Target on Amphenol to $120 From $91, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048476?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:40","pubTimestamp":1752759616,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $99.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2551113509","title":"Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113509?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:37","pubTimestamp":1752525420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  rose 1.47% to $100.21 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's fourth consecutive day of gains.Amphenol Corp. Cl A hit a new 52-week high, surpassing its previous peak of $99.99, which the company reached on July 7th.The stock outperformed some of its competitors Monday, as Eaton Corp. PLC  fell 0.09% to $360.29, TE Connectivity PLC  fell 0.53% to $176.18, and Enphase Energy Inc.  rose 0.30% to $41.98.Trading volume  remained 518,590 below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2551118754","title":"New Buy Rating for Amphenol (APH), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118754?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:55","pubTimestamp":1752504955,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Junk from Robert W. Baird maintained a Buy rating on Amphenol, with a price target of $113.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-amphenol-aph-the-technology-giant-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-amphenol-aph-the-technology-giant-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APH"],"gpt_icon":0},{"id":"2551118411","title":"UBS Adjusts Price Target on Amphenol to $115 From $106, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118411?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:51","pubTimestamp":1752501099,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $97.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2550926679","title":"Does Amphenol's (APH) Removal From Russell Value Indexes Change the Bull Case?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550926679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550926679?lang=en_us&edition=fundamental","pubTime":"2025-07-12 14:03","pubTimestamp":1752300213,"startTime":"0","endTime":"0","summary":"On June 30, 2025, Amphenol Corporation (NYSE: APH) was removed as a constituent from several Russell value indexes, including the Russell 1000 Value Index and the Russell 3000 Value Index.\nThis index removal highlights a shift in the company’s classification, while analyst ratings and operational strengths continue to support its positive investment outlook.\nWe’ll explore how Amphenol’s removal from multiple value indexes could influence its investment narrative and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-aph/amphenol/news/does-amphenols-aph-removal-from-russell-value-indexes-change","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999018857.SGD","IE00BQXX3D17.EUR","SGXZ31699556.SGD","SG9999017495.SGD","LU1244550577.SGD","IE00BQXX3F31.USD","LU2272731782.SGD","IE00B5TLWC47.USD","SG9999014880.SGD","LU2048586759.USD","BK4585","LU2322448791.USD","LU2272731865.HKD","LU1244550221.USD","SG9999018865.SGD","LU1992135472.HKD","APH.AU","IE00B2PGVK34.USD","IE00BZ199S13.USD","SG9999014898.SGD","LU2322448957.HKD","IE00BQXX3C00.GBP","LU1992135399.USD","IE00BGHQF417.EUR","IE00BYQQ9H92.USD","BK4588","BK4512","SG9999014914.USD","IE00B3CCJ633.GBP","BK4148","LU1244550494.USD","SG9999014906.USD","IE00BFXG0V08.USD","LU2473716301.USD","LU2272731600.USD","IE00BD6J9T35.USD","APH"],"gpt_icon":0},{"id":"2550965992","title":"Amphenol Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965992?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:39","pubTimestamp":1752259140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 14:39 ET (18:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2550803956","title":"Citigroup Adjusts Price Target on Amphenol to $115 From $100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550803956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550803956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:55","pubTimestamp":1752238558,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $96.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2550934306","title":"Amphenol price target raised to $115 from $100 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934306?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:00","pubTimestamp":1752228043,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Amphenol (APH) to $115 from $100 and keeps a Buy rating on the shares ahead of the earnings report on July 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amphenol-price-target-raised-to-115-from-100-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amphenol-price-target-raised-to-115-from-100-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APH"],"gpt_icon":0},{"id":"2550464917","title":"How Investors Are Reacting To Amphenol (APH) Removal From Major Russell Value Indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464917","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464917?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:18","pubTimestamp":1752128284,"startTime":"0","endTime":"0","summary":"• In late June 2025, Amphenol Corporation (NYSE: APH) was dropped from several major Russell value indices, including the Russell 1000 Value and Russell 3000 Value indices. This removal from broad market benchmarks can influence the trading activity of passive funds and institutional investors that track these indices.\n\n• Such a change in index inclusion status highlights how passive investment flows and index eligibility can directly affect liquidity and investor composition for a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-aph/amphenol/news/how-investors-are-reacting-to-amphenol-aph-removal-from-majo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","IE00BQXX3F31.USD","IE00B2PGVK34.USD","SG9999014880.SGD","LU2473716301.USD","LU2272731600.USD","LU2272731782.SGD","IE00BQXX3C00.GBP","LU2048586759.USD","LU1244550494.USD","IE00BGHQF417.EUR","SG9999014898.SGD","BK4512","APH.AU","IE00BFXG0V08.USD","BK4585","APH","IE00B5TLWC47.USD","LU1992135472.HKD","BK4588","SG9999018865.SGD","SG9999014914.USD","LU1244550221.USD","IE00BQXX3D17.EUR","LU1244550577.SGD","IE00BZ199S13.USD","SG9999017495.SGD","SG9999014906.USD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","BK4148","ISBC","IE00B3CCJ633.GBP","IE00BD6J9T35.USD","LU2322448791.USD","SG9999018857.SGD","LU2322448957.HKD","LU1992135399.USD","LU2272731865.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APH\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-08"},{"date":"2025-06-17","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"APH","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-18","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-22","symbol":"APH","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.14,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-06","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.14,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-10-05","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APH","date":"2025-08-04","current":40.053554,"percent":0.93578,"low":22.127648,"twenty":25.461776,"median":31.36514,"eighty":35.468286,"high":49.068591,"avg":31.243983,"sd":5.416802,"marketCap":127354281088},"quantilePoints":[{"date":"2020-08-07","current":29.316314,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":32212766129},{"date":"2020-08-14","current":29.810532,"twenty":23.673845,"median":26.908843,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-08-21","current":29.392348,"twenty":23.673845,"median":27.026311,"eighty":34.183869,"marketCap":32296311651},{"date":"2020-08-28","current":29.810532,"twenty":23.680535,"median":27.05995,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-09-04","current":29.449373,"twenty":23.68473,"median":27.096245,"eighty":34.183869,"marketCap":32358970792},{"date":"2020-09-11","current":28.319733,"twenty":23.705436,"median":27.14701,"eighty":34.183869,"marketCap":31117723042},{"date":"2020-09-18","current":29.563423,"twenty":23.705436,"median":27.192559,"eighty":34.183869,"marketCap":32484289074},{"date":"2020-09-25","current":28.691754,"twenty":23.744128,"median":27.262633,"eighty":34.183869,"marketCap":31526499344},{"date":"2020-10-02","current":29.696481,"twenty":23.778773,"median":27.278724,"eighty":34.183869,"marketCap":32630493737},{"date":"2020-10-09","current":30.817974,"twenty":23.784008,"median":27.295735,"eighty":34.183869,"marketCap":33862790181},{"date":"2020-10-16","current":31.271459,"twenty":23.784008,"median":27.32778,"eighty":34.183869,"marketCap":34361079543},{"date":"2020-10-23","current":30.747388,"twenty":23.802551,"median":27.35712,"eighty":34.183869,"marketCap":35823781432},{"date":"2020-10-30","current":28.973154,"twenty":23.802551,"median":27.381766,"eighty":34.183869,"marketCap":33756622102},{"date":"2020-11-06","current":30.898878,"twenty":23.802551,"median":27.44948,"eighty":34.183869,"marketCap":36000282735},{"date":"2020-11-13","current":31.684573,"twenty":23.802551,"median":27.474556,"eighty":34.183869,"marketCap":36915696273},{"date":"2020-11-20","current":32.709058,"twenty":23.802551,"median":27.518118,"eighty":34.183869,"marketCap":38109323729},{"date":"2020-11-27","current":33.879898,"twenty":23.802551,"median":27.542828,"eighty":34.183869,"marketCap":39473469394},{"date":"2020-12-04","current":34.126391,"twenty":23.802551,"median":27.577635,"eighty":34.183869,"marketCap":39760657955},{"date":"2020-12-11","current":33.638541,"twenty":23.802551,"median":27.629155,"eighty":34.197282,"marketCap":39192263928},{"date":"2020-12-18","current":33.546106,"twenty":23.827954,"median":27.650441,"eighty":34.197282,"marketCap":39084568218},{"date":"2020-12-24","current":33.166097,"twenty":23.852654,"median":27.697023,"eighty":34.197282,"marketCap":38641819186},{"date":"2020-12-31","current":33.576918,"twenty":23.852654,"median":27.710452,"eighty":34.197282,"marketCap":39120466788},{"date":"2021-01-08","current":34.755461,"twenty":23.912678,"median":27.724909,"eighty":34.2738,"marketCap":40493587095},{"date":"2021-01-15","current":33.825978,"twenty":24.004637,"median":27.741404,"eighty":34.29384,"marketCap":39410646896},{"date":"2021-01-22","current":33.95436,"twenty":24.135848,"median":27.782621,"eighty":34.300005,"marketCap":39560224272},{"date":"2021-01-29","current":31.04408,"twenty":24.166266,"median":27.831533,"eighty":34.300005,"marketCap":37358445304},{"date":"2021-02-05","current":32.192571,"twenty":24.223823,"median":27.874333,"eighty":34.300005,"marketCap":38740540254},{"date":"2021-02-12","current":33.831207,"twenty":24.305326,"median":27.943625,"eighty":34.300005,"marketCap":40712475024},{"date":"2021-02-19","current":32.967379,"twenty":24.344118,"median":28.006034,"eighty":34.300005,"marketCap":39672943837},{"date":"2021-02-26","current":31.287021,"twenty":24.436862,"median":28.039724,"eighty":34.300005,"marketCap":37650801038},{"date":"2021-03-05","current":30.64973,"twenty":24.471641,"median":28.136163,"eighty":34.302177,"marketCap":36883884658},{"date":"2021-03-12","current":31.909376,"twenty":24.471641,"median":28.241862,"eighty":34.302177,"marketCap":38399742815},{"date":"2021-03-19","current":32.013931,"twenty":24.471641,"median":28.292579,"eighty":34.302177,"marketCap":38525565034},{"date":"2021-03-26","current":33.104297,"twenty":24.478175,"median":28.3296,"eighty":34.300005,"marketCap":39837711028},{"date":"2021-04-01","current":33.383112,"twenty":24.478175,"median":28.357724,"eighty":34.300005,"marketCap":40173236945},{"date":"2021-04-09","current":34.096706,"twenty":24.471641,"median":28.416671,"eighty":34.302177,"marketCap":41031975907},{"date":"2021-04-16","current":34.106667,"twenty":24.471641,"median":28.48453,"eighty":34.302177,"marketCap":41043963045},{"date":"2021-04-23","current":34.266044,"twenty":24.471641,"median":28.558696,"eighty":34.302177,"marketCap":41235757265},{"date":"2021-04-30","current":31.174717,"twenty":24.471641,"median":28.624003,"eighty":34.316115,"marketCap":40243442584},{"date":"2021-05-07","current":31.531185,"twenty":24.504622,"median":28.680917,"eighty":34.316115,"marketCap":40703606689},{"date":"2021-05-14","current":30.721031,"twenty":24.540008,"median":28.767385,"eighty":34.316115,"marketCap":39657779179},{"date":"2021-05-21","current":30.716402,"twenty":24.618223,"median":28.847596,"eighty":34.316115,"marketCap":39651803022},{"date":"2021-05-28","current":31.137682,"twenty":24.669449,"median":28.944936,"eighty":34.316115,"marketCap":40195633327},{"date":"2021-06-04","current":32.017277,"twenty":24.669449,"median":28.995888,"eighty":34.316115,"marketCap":41331103195},{"date":"2021-06-11","current":31.688586,"twenty":24.669449,"median":29.022405,"eighty":34.316115,"marketCap":40906796034},{"date":"2021-06-18","current":30.683996,"twenty":24.690491,"median":29.137093,"eighty":34.316115,"marketCap":39609969921},{"date":"2021-06-25","current":31.447855,"twenty":24.744136,"median":29.316314,"eighty":34.316115,"marketCap":40596035859},{"date":"2021-07-02","current":32.383004,"twenty":24.772247,"median":29.392348,"eighty":34.316115,"marketCap":41803219614},{"date":"2021-07-09","current":32.549664,"twenty":24.876362,"median":29.435616,"eighty":34.316115,"marketCap":42018361273},{"date":"2021-07-16","current":31.494149,"twenty":24.902696,"median":29.503682,"eighty":34.316115,"marketCap":40655797431},{"date":"2021-07-23","current":32.869096,"twenty":24.933737,"median":29.563423,"eighty":34.316115,"marketCap":42430716120},{"date":"2021-07-30","current":30.909151,"twenty":24.957121,"median":29.635446,"eighty":34.316115,"marketCap":43362447685},{"date":"2021-08-06","current":31.395238,"twenty":25.030687,"median":29.763985,"eighty":34.316115,"marketCap":44044378853},{"date":"2021-08-13","current":31.548739,"twenty":25.030687,"median":29.813247,"eighty":34.316115,"marketCap":44259725537},{"date":"2021-08-20","current":31.753407,"twenty":25.030687,"median":29.892946,"eighty":34.316115,"marketCap":44546854450},{"date":"2021-08-27","current":32.72558,"twenty":25.030687,"median":29.921676,"eighty":34.316115,"marketCap":45910716786},{"date":"2021-09-03","current":32.849234,"twenty":25.030687,"median":30.025054,"eighty":34.316115,"marketCap":46084190504},{"date":"2021-09-10","current":32.132896,"twenty":25.030687,"median":30.12809,"eighty":34.316115,"marketCap":45079239309},{"date":"2021-09-17","current":32.286397,"twenty":25.030687,"median":30.28574,"eighty":34.316115,"marketCap":45294585994},{"date":"2021-09-24","current":33.04111,"twenty":25.030687,"median":30.408812,"eighty":34.316115,"marketCap":46353373860},{"date":"2021-10-01","current":31.813102,"twenty":25.030687,"median":30.454223,"eighty":34.316115,"marketCap":44630600383},{"date":"2021-10-08","current":32.294925,"twenty":25.030687,"median":30.540195,"eighty":34.316115,"marketCap":45306549698},{"date":"2021-10-15","current":32.862026,"twenty":25.030687,"median":30.653951,"eighty":34.316115,"marketCap":46102136061},{"date":"2021-10-22","current":33.81288,"twenty":25.030687,"median":30.683996,"eighty":34.316115,"marketCap":47436089135},{"date":"2021-10-29","current":30.962094,"twenty":25.030687,"median":30.712071,"eighty":34.316115,"marketCap":45910592824},{"date":"2021-11-05","current":32.845551,"twenty":25.030687,"median":30.776227,"eighty":34.316115,"marketCap":48703382566},{"date":"2021-11-12","current":33.88609,"twenty":25.030687,"median":30.796869,"eighty":34.316115,"marketCap":50246294243},{"date":"2021-11-19","current":34.337797,"twenty":25.030687,"median":30.831272,"eighty":34.331468,"marketCap":50916085359},{"date":"2021-11-26","current":32.918146,"twenty":25.030687,"median":30.879434,"eighty":34.331468,"marketCap":48811027566},{"date":"2021-12-03","current":32.938312,"twenty":25.030687,"median":30.91246,"eighty":34.331468,"marketCap":48840928955},{"date":"2021-12-10","current":33.986917,"twenty":25.030687,"median":30.93723,"eighty":34.331468,"marketCap":50395801189},{"date":"2021-12-17","current":33.264993,"twenty":25.030687,"median":30.975466,"eighty":34.331468,"marketCap":49325331459},{"date":"2021-12-23","current":34.305532,"twenty":25.030687,"median":30.998798,"eighty":34.331468,"marketCap":50868243136},{"date":"2021-12-31","current":35.273476,"twenty":25.030687,"median":31.017831,"eighty":34.357358,"marketCap":52303509813},{"date":"2022-01-07","current":33.119801,"twenty":25.033011,"median":31.047407,"eighty":34.37083,"marketCap":49110041457},{"date":"2022-01-14","current":32.914113,"twenty":25.033011,"median":31.119385,"eighty":34.37083,"marketCap":48805047289},{"date":"2022-01-21","current":31.066954,"twenty":25.033011,"median":31.150261,"eighty":34.37083,"marketCap":46066080047},{"date":"2022-01-28","current":28.987882,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46113922270},{"date":"2022-02-04","current":29.608165,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":47100668110},{"date":"2022-02-11","current":28.305439,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45028292134},{"date":"2022-02-18","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-02-25","current":28.934198,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46028521555},{"date":"2022-03-04","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-03-11","current":27.71433,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":44087956690},{"date":"2022-03-18","current":28.892782,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45962638180},{"date":"2022-03-25","current":28.489925,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45321772622},{"date":"2022-04-01","current":28.452275,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45261878645},{"date":"2022-04-08","current":27.590085,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":43890306565},{"date":"2022-04-14","current":26.436229,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":42054752803},{"date":"2022-04-22","current":26.083145,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":41493066704},{"date":"2022-04-29","current":25.30998,"twenty":25.014286,"median":31.166429,"eighty":34.37083,"marketCap":42695404466},{"date":"2022-05-06","current":24.927675,"twenty":24.974275,"median":31.166429,"eighty":34.37083,"marketCap":42050494860},{"date":"2022-05-13","current":24.945374,"twenty":24.923308,"median":31.166429,"eighty":34.37083,"marketCap":42080351786},{"date":"2022-05-20","current":24.223243,"twenty":24.863692,"median":31.166429,"eighty":34.37083,"marketCap":40862189197},{"date":"2022-05-27","current":25.249802,"twenty":24.756125,"median":31.166429,"eighty":34.37083,"marketCap":42593890916},{"date":"2022-06-03","current":25.090508,"twenty":24.753863,"median":31.150261,"eighty":34.37083,"marketCap":42325178581},{"date":"2022-06-10","current":23.911736,"twenty":24.749467,"median":31.086115,"eighty":34.37083,"marketCap":40336707296},{"date":"2022-06-17","current":22.265702,"twenty":24.676736,"median":31.044587,"eighty":34.37083,"marketCap":37560013159},{"date":"2022-06-24","current":23.30996,"twenty":24.618658,"median":31.04408,"eighty":34.376479,"marketCap":39321571805},{"date":"2022-07-01","current":22.56659,"twenty":24.528695,"median":31.04408,"eighty":34.376479,"marketCap":38067580905},{"date":"2022-07-08","current":23.32058,"twenty":24.494529,"median":31.04408,"eighty":34.376479,"marketCap":39339485961},{"date":"2022-07-15","current":23.405536,"twenty":24.394294,"median":31.04408,"eighty":34.376479,"marketCap":39482799206},{"date":"2022-07-22","current":24.715284,"twenty":24.346472,"median":31.017831,"eighty":34.376479,"marketCap":41692211745},{"date":"2022-07-29","current":25.635076,"twenty":24.346472,"median":30.994169,"eighty":34.376479,"marketCap":45879094978},{"date":"2022-08-05","current":25.771344,"twenty":24.346472,"median":30.968375,"eighty":34.376479,"marketCap":46122974518},{"date":"2022-08-12","current":26.416126,"twenty":24.346472,"median":30.909151,"eighty":34.376479,"marketCap":47276941123},{"date":"2022-08-19","current":26.326389,"twenty":24.346472,"median":30.82069,"eighty":34.376479,"marketCap":47116337523},{"date":"2022-08-26","current":25.083355,"twenty":24.346472,"median":30.744445,"eighty":34.376479,"marketCap":44891680254},{"date":"2022-09-02","current":24.122829,"twenty":24.342266,"median":30.693062,"eighty":34.376479,"marketCap":43172626909},{"date":"2022-09-09","current":25.226271,"twenty":24.33639,"median":30.672926,"eighty":34.376479,"marketCap":45147456357},{"date":"2022-09-16","current":24.172683,"twenty":24.322292,"median":30.602366,"eighty":34.376479,"marketCap":43261851131},{"date":"2022-09-23","current":22.876472,"twenty":24.232037,"median":30.495806,"eighty":34.376479,"marketCap":40942021358},{"date":"2022-09-30","current":22.254955,"twenty":24.202359,"median":30.230309,"eighty":34.376479,"marketCap":39829692723},{"date":"2022-10-07","current":23.321837,"twenty":24.151052,"median":29.920186,"eighty":34.361985,"marketCap":41739091074},{"date":"2022-10-14","current":22.284867,"twenty":24.092012,"median":29.856448,"eighty":34.341648,"marketCap":39883227256},{"date":"2022-10-21","current":23.780496,"twenty":23.991011,"median":29.813247,"eighty":34.306796,"marketCap":42559953917},{"date":"2022-10-28","current":24.455896,"twenty":23.966801,"median":29.724702,"eighty":34.292842,"marketCap":45483075692},{"date":"2022-11-04","current":24.4047,"twenty":23.923682,"median":29.627542,"eighty":34.287755,"marketCap":45387860565},{"date":"2022-11-11","current":25.380632,"twenty":23.916912,"median":29.566812,"eighty":34.287755,"marketCap":47202898912},{"date":"2022-11-18","current":25.505423,"twenty":23.916912,"median":29.530837,"eighty":34.250682,"marketCap":47434985783},{"date":"2022-11-25","current":25.707009,"twenty":23.916912,"median":29.449373,"eighty":34.188252,"marketCap":47809895343},{"date":"2022-12-02","current":25.796603,"twenty":23.916912,"median":29.400494,"eighty":34.154409,"marketCap":47976521814},{"date":"2022-12-09","current":25.12145,"twenty":23.916912,"median":29.316314,"eighty":34.104636,"marketCap":46720872335},{"date":"2022-12-16","current":24.849469,"twenty":23.916912,"median":29.126214,"eighty":34.015133,"marketCap":46215041976},{"date":"2022-12-23","current":24.25751,"twenty":23.916912,"median":28.973154,"eighty":33.990988,"marketCap":45114117077},{"date":"2022-12-30","current":24.363103,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":45310498275},{"date":"2023-01-06","current":25.140648,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46756578007},{"date":"2023-01-13","current":25.716608,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":47827748179},{"date":"2023-01-20","current":24.98066,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46459030737},{"date":"2023-01-27","current":24.603998,"twenty":23.916912,"median":28.749712,"eighty":33.889212,"marketCap":46804185571},{"date":"2023-02-03","current":25.5331,"twenty":23.916912,"median":28.698416,"eighty":33.839176,"marketCap":48571616354},{"date":"2023-02-10","current":24.961949,"twenty":23.916912,"median":28.617936,"eighty":33.807014,"marketCap":47485116488},{"date":"2023-02-17","current":25.327658,"twenty":23.916912,"median":28.528825,"eighty":33.755625,"marketCap":48180803769},{"date":"2023-02-24","current":23.917961,"twenty":23.915471,"median":28.436881,"eighty":33.728129,"marketCap":45499137411},{"date":"2023-03-03","current":24.74315,"twenty":23.915471,"median":28.369444,"eighty":33.694114,"marketCap":47068893328},{"date":"2023-03-10","current":23.91171,"twenty":23.911726,"median":28.305439,"eighty":33.62955,"marketCap":45487245321},{"date":"2023-03-17","current":24.002355,"twenty":23.8928,"median":28.20595,"eighty":33.584452,"marketCap":45659680630},{"date":"2023-03-24","current":24.571235,"twenty":23.8928,"median":28.008002,"eighty":33.531573,"marketCap":46741860845},{"date":"2023-03-31","current":25.543332,"twenty":23.893675,"median":27.829655,"eighty":33.495994,"marketCap":48591080884},{"date":"2023-04-06","current":24.396195,"twenty":23.893675,"median":27.680445,"eighty":33.431833,"marketCap":46408882317},{"date":"2023-04-14","current":24.61093,"twenty":23.8928,"median":27.54616,"eighty":33.377577,"marketCap":46817371558},{"date":"2023-04-21","current":24.144683,"twenty":23.891926,"median":27.394555,"eighty":33.329846,"marketCap":45930430889},{"date":"2023-04-28","current":23.238156,"twenty":23.877959,"median":27.331567,"eighty":33.218175,"marketCap":44519659489},{"date":"2023-05-05","current":23.17512,"twenty":23.828386,"median":27.288648,"eighty":33.156944,"marketCap":44398894450},{"date":"2023-05-10","current":23.364672,"twenty":23.810545,"median":27.263402,"eighty":33.104495,"marketCap":44762039068},{"date":"2023-05-19","current":23.659877,"twenty":23.781339,"median":27.113187,"eighty":33.032466,"marketCap":45327592162},{"date":"2023-05-23","current":23.706488,"twenty":23.760261,"median":27.061433,"eighty":33.005608,"marketCap":45416890019},{"date":"2023-06-01","current":23.445465,"twenty":23.749498,"median":27.028156,"eighty":32.957856,"marketCap":44916822020},{"date":"2023-06-09","current":24.501987,"twenty":23.741158,"median":26.958343,"eighty":32.898821,"marketCap":46940906777},{"date":"2023-06-16","current":25.440427,"twenty":23.741158,"median":26.859443,"eighty":32.863717,"marketCap":48738770296},{"date":"2023-06-23","current":25.185619,"twenty":23.735217,"median":26.744016,"eighty":32.848497,"marketCap":48250608678},{"date":"2023-06-29","current":25.642409,"twenty":23.727868,"median":26.717089,"eighty":32.788987,"marketCap":49125727675},{"date":"2023-07-05","current":26.127166,"twenty":23.723488,"median":26.656016,"eighty":32.73484,"marketCap":50054425387},{"date":"2023-07-13","current":26.587064,"twenty":23.71035,"median":26.596467,"eighty":32.660273,"marketCap":50935497575},{"date":"2023-07-20","current":26.453445,"twenty":23.709578,"median":26.545634,"eighty":32.587187,"marketCap":50679510385},{"date":"2023-07-28","current":27.758416,"twenty":23.706488,"median":26.509379,"eighty":32.55076,"marketCap":52846471713},{"date":"2023-08-04","current":27.720478,"twenty":23.70278,"median":26.489342,"eighty":32.497244,"marketCap":52774245938},{"date":"2023-08-11","current":27.541899,"twenty":23.70278,"median":26.489342,"eighty":32.385855,"marketCap":52434267184},{"date":"2023-08-18","current":26.749259,"twenty":23.70278,"median":26.489342,"eighty":32.353986,"marketCap":50925238677},{"date":"2023-08-25","current":26.799386,"twenty":23.70278,"median":26.489342,"eighty":32.296546,"marketCap":51020671310},{"date":"2023-09-01","current":27.689148,"twenty":23.699073,"median":26.469304,"eighty":32.271009,"marketCap":52714600542},{"date":"2023-09-08","current":27.178475,"twenty":23.695365,"median":26.469143,"eighty":32.240347,"marketCap":51742380596},{"date":"2023-09-13","current":27.13148,"twenty":23.695365,"median":26.469143,"eighty":32.21813,"marketCap":51652912503},{"date":"2023-09-22","current":26.110134,"twenty":23.687516,"median":26.45501,"eighty":32.126074,"marketCap":49708472609},{"date":"2023-09-29","current":26.341973,"twenty":23.687516,"median":26.416126,"eighty":32.087426,"marketCap":50149848536},{"date":"2023-10-06","current":25.890826,"twenty":23.687516,"median":26.359587,"eighty":32.011844,"marketCap":49290954841},{"date":"2023-10-13","current":26.360771,"twenty":23.687516,"median":26.341973,"eighty":31.975802,"marketCap":50185635773},{"date":"2023-10-20","current":25.342557,"twenty":23.687516,"median":26.29186,"eighty":31.909475,"marketCap":48247160419},{"date":"2023-10-27","current":24.900113,"twenty":23.686213,"median":26.258685,"eighty":31.80031,"marketCap":47835607191},{"date":"2023-11-03","current":25.880787,"twenty":23.686213,"median":26.171042,"eighty":31.761873,"marketCap":49719580196},{"date":"2023-11-10","current":26.491212,"twenty":23.686213,"median":26.171042,"eighty":31.712516,"marketCap":50892268248},{"date":"2023-11-17","current":27.889585,"twenty":23.686213,"median":26.171042,"eighty":31.677475,"marketCap":53578681186},{"date":"2023-11-24","current":28.141852,"twenty":23.686213,"median":26.171042,"eighty":31.63538,"marketCap":54063312473},{"date":"2023-12-01","current":28.33806,"twenty":23.686213,"median":26.171042,"eighty":31.596347,"marketCap":54440247918},{"date":"2023-12-08","current":28.802108,"twenty":23.686647,"median":26.173705,"eighty":31.556578,"marketCap":55331730162},{"date":"2023-12-15","current":30.773533,"twenty":23.686647,"median":26.173705,"eighty":31.524562,"marketCap":59119033925},{"date":"2023-12-22","current":30.611583,"twenty":23.686647,"median":26.173705,"eighty":31.508288,"marketCap":58807912604},{"date":"2023-12-29","current":30.969741,"twenty":23.686213,"median":26.171042,"eighty":31.498538,"marketCap":59495969370},{"date":"2024-01-05","current":29.471707,"twenty":23.685779,"median":26.168378,"eighty":31.497572,"marketCap":56618097159},{"date":"2024-01-12","current":30.029188,"twenty":23.685779,"median":26.168378,"eighty":31.447855,"marketCap":57689072473},{"date":"2024-01-19","current":30.116391,"twenty":23.683881,"median":26.159345,"eighty":31.399502,"marketCap":57856599337},{"date":"2024-01-26","current":31.284053,"twenty":23.71035,"median":26.210389,"eighty":31.395238,"marketCap":60315654387},{"date":"2024-02-02","current":31.783679,"twenty":23.767927,"median":26.270089,"eighty":31.421867,"marketCap":61278933859},{"date":"2024-02-09","current":32.624886,"twenty":23.810409,"median":26.313776,"eighty":31.482662,"marketCap":62900779885},{"date":"2024-02-16","current":32.8769,"twenty":23.83194,"median":26.345406,"eighty":31.514627,"marketCap":63386662316},{"date":"2024-02-23","current":33.119579,"twenty":23.886557,"median":26.37221,"eighty":31.545073,"marketCap":63854549101},{"date":"2024-03-01","current":33.987627,"twenty":23.911715,"median":26.424556,"eighty":31.567801,"marketCap":65528144141},{"date":"2024-03-08","current":34.644107,"twenty":23.950333,"median":26.460496,"eighty":31.606963,"marketCap":66793837881},{"date":"2024-03-15","current":34.031185,"twenty":23.996637,"median":26.513399,"eighty":31.669142,"marketCap":65612123821},{"date":"2024-03-22","current":35.596159,"twenty":24.060929,"median":26.546917,"eighty":31.707449,"marketCap":68629393731},{"date":"2024-03-28","current":35.873063,"twenty":24.12374,"median":26.58468,"eighty":31.760807,"marketCap":69163264550},{"date":"2024-04-05","current":35.810837,"twenty":24.138181,"median":26.656016,"eighty":31.804574,"marketCap":69043293580},{"date":"2024-04-12","current":36.053517,"twenty":24.138181,"median":26.725865,"eighty":31.895397,"marketCap":69511180365},{"date":"2024-04-19","current":34.497877,"twenty":24.138181,"median":26.777455,"eighty":31.924688,"marketCap":66511906100},{"date":"2024-04-26","current":35.037412,"twenty":24.138736,"median":26.859443,"eighty":32.012993,"marketCap":71388726055},{"date":"2024-05-03","current":35.667768,"twenty":24.138736,"median":26.907474,"eighty":32.089549,"marketCap":72673077587},{"date":"2024-05-10","current":37.616231,"twenty":24.149071,"median":26.971779,"eighty":32.13119,"marketCap":76643069676},{"date":"2024-05-17","current":38.824808,"twenty":24.202122,"median":27.032291,"eighty":32.218174,"marketCap":79105545859},{"date":"2024-05-24","current":40.207302,"twenty":24.225023,"median":27.06391,"eighty":32.259058,"marketCap":81922378370},{"date":"2024-05-31","current":39.225702,"twenty":24.255932,"median":27.139312,"eighty":32.299629,"marketCap":79922367227},{"date":"2024-06-07","current":38.574249,"twenty":24.268041,"median":27.230241,"eighty":32.358467,"marketCap":78595032504},{"date":"2024-06-14","current":40.673047,"twenty":24.293047,"median":27.281074,"eighty":32.383004,"marketCap":82871332607},{"date":"2024-06-21","current":40.348794,"twenty":24.316921,"median":27.317032,"eighty":32.426883,"marketCap":82210668265},{"date":"2024-06-28","current":39.788722,"twenty":24.336716,"median":27.336616,"eighty":32.492622,"marketCap":81069520766},{"date":"2024-07-05","current":39.965587,"twenty":24.346223,"median":27.372217,"eighty":32.547017,"marketCap":81429883134},{"date":"2024-07-12","current":40.991404,"twenty":24.39276,"median":27.507254,"eighty":32.585481,"marketCap":83519984869},{"date":"2024-07-15","current":41.185955,"twenty":24.39276,"median":27.541899,"eighty":32.588648,"marketCap":83916383474},{"date":"2024-08-02","current":35.593501,"twenty":24.44456,"median":27.638309,"eighty":32.637412,"marketCap":74810420318},{"date":"2024-08-09","current":35.736746,"twenty":24.470774,"median":27.689148,"eighty":32.683088,"marketCap":75111492518},{"date":"2024-08-16","current":37.845311,"twenty":24.494968,"median":27.725614,"eighty":32.752706,"marketCap":79543275306},{"date":"2024-08-23","current":38.252127,"twenty":24.520275,"median":27.786889,"eighty":32.836297,"marketCap":80398320354},{"date":"2024-08-30","current":38.269316,"twenty":24.565841,"median":27.889585,"eighty":32.856981,"marketCap":80434449018},{"date":"2024-09-06","current":35.444526,"twenty":24.591006,"median":27.942031,"eighty":32.879603,"marketCap":74497305229},{"date":"2024-09-13","current":36.355564,"twenty":24.615733,"median":28.038212,"eighty":32.933472,"marketCap":76412124423},{"date":"2024-09-20","current":37.409847,"twenty":24.657267,"median":28.141852,"eighty":32.986876,"marketCap":78628015817},{"date":"2024-09-27","current":37.656228,"twenty":24.70934,"median":28.285832,"eighty":33.039927,"marketCap":79145860001},{"date":"2024-10-04","current":35.564852,"twenty":24.747782,"median":28.331162,"eighty":33.119668,"marketCap":74750205878},{"date":"2024-10-11","current":36.991572,"twenty":24.764286,"median":28.390352,"eighty":33.198971,"marketCap":77748884992},{"date":"2024-10-18","current":38.699051,"twenty":24.830712,"median":28.446556,"eighty":33.325705,"marketCap":81337665619},{"date":"2024-10-25","current":38.344749,"twenty":24.85115,"median":28.550666,"eighty":33.383605,"marketCap":84059358309},{"date":"2024-10-31","current":37.594972,"twenty":24.85115,"median":28.615032,"eighty":33.430562,"marketCap":82415698459},{"date":"2024-11-08","current":40.669225,"twenty":24.850589,"median":28.698416,"eighty":33.507956,"marketCap":89155074620},{"date":"2024-11-15","current":39.899287,"twenty":24.850589,"median":28.737917,"eighty":33.580344,"marketCap":87467216547},{"date":"2024-11-22","current":40.278756,"twenty":24.850589,"median":28.881487,"eighty":33.614144,"marketCap":88299089455},{"date":"2024-11-29","current":39.954282,"twenty":24.850589,"median":28.971848,"eighty":33.65104,"marketCap":87587777838},{"date":"2024-12-06","current":40.911205,"twenty":24.850589,"median":29.035689,"eighty":33.706499,"marketCap":89685544300},{"date":"2024-12-13","current":40.47674,"twenty":24.850589,"median":29.216574,"eighty":33.734928,"marketCap":88733110102},{"date":"2024-12-20","current":38.502399,"twenty":24.850589,"median":29.376055,"eighty":33.79211,"marketCap":84404959759},{"date":"2024-12-27","current":39.354831,"twenty":24.850589,"median":29.418762,"eighty":33.822598,"marketCap":86273659768},{"date":"2025-01-03","current":37.952444,"twenty":24.850589,"median":29.449373,"eighty":33.880134,"marketCap":83199346850},{"date":"2025-01-10","current":39.503319,"twenty":24.850029,"median":29.51726,"eighty":33.928606,"marketCap":86599175253},{"date":"2025-01-17","current":38.419906,"twenty":24.850029,"median":29.565117,"eighty":33.987485,"marketCap":84224117822},{"date":"2025-01-24","current":39.068026,"twenty":24.850029,"median":29.612079,"eighty":34.005664,"marketCap":94700894001},{"date":"2025-01-31","current":35.64118,"twenty":24.850029,"median":29.675702,"eighty":34.083454,"marketCap":86394221058},{"date":"2025-02-07","current":34.830475,"twenty":24.850029,"median":29.736852,"eighty":34.111522,"marketCap":84429072017},{"date":"2025-02-14","current":34.658703,"twenty":24.850029,"median":29.813247,"eighty":34.186307,"marketCap":84012696392},{"date":"2025-02-21","current":34.658703,"twenty":24.850029,"median":29.846034,"eighty":34.24221,"marketCap":84012696392},{"date":"2025-02-28","current":32.705185,"twenty":24.88731,"median":29.916547,"eighty":34.24221,"marketCap":79277369264},{"date":"2025-03-07","current":30.851592,"twenty":24.900665,"median":30.029188,"eighty":34.242512,"marketCap":74784258357},{"date":"2025-03-14","current":30.786641,"twenty":24.937273,"median":30.116415,"eighty":34.242512,"marketCap":74626817813},{"date":"2025-03-21","current":33.154844,"twenty":24.955994,"median":30.28574,"eighty":34.242512,"marketCap":80367342260},{"date":"2025-03-28","current":34.059158,"twenty":25.006258,"median":30.415487,"eighty":34.266044,"marketCap":82559399064},{"date":"2025-04-04","current":31.306247,"twenty":25.083429,"median":30.586777,"eighty":34.266044,"marketCap":75886342164},{"date":"2025-04-11","current":32.059267,"twenty":25.100035,"median":30.630657,"eighty":34.265875,"marketCap":77711663862},{"date":"2025-04-17","current":32.37921,"twenty":25.12529,"median":30.671517,"eighty":34.265875,"marketCap":78487205183},{"date":"2025-04-25","current":35.257696,"twenty":25.189624,"median":30.693062,"eighty":34.276005,"marketCap":92131885287},{"date":"2025-05-02","current":36.397679,"twenty":25.233887,"median":30.721031,"eighty":34.308693,"marketCap":95110775739},{"date":"2025-05-09","current":37.300331,"twenty":25.272564,"median":30.796633,"eighty":34.355693,"marketCap":97469493946},{"date":"2025-05-16","current":39.795351,"twenty":25.310237,"median":30.835821,"eighty":34.393425,"marketCap":103989232993},{"date":"2025-05-23","current":39.466694,"twenty":25.342557,"median":30.909151,"eighty":34.476098,"marketCap":103130417646},{"date":"2025-05-30","current":41.160901,"twenty":25.382942,"median":30.962094,"eighty":34.524374,"marketCap":107557550282},{"date":"2025-06-06","current":42.827334,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"marketCap":111912106974},{"date":"2025-06-13","current":43.790162,"twenty":25.387047,"median":31.04408,"eighty":34.718658,"marketCap":114428073062},{"date":"2025-06-20","current":43.267087,"twenty":25.39137,"median":31.065283,"eighty":34.823255,"marketCap":113061226101},{"date":"2025-06-27","current":44.89186,"twenty":25.416383,"median":31.166429,"eighty":34.87388,"marketCap":117306918875},{"date":"2025-07-03","current":46.039847,"twenty":25.432234,"median":31.197865,"eighty":34.888374,"marketCap":120306724596},{"date":"2025-07-11","current":45.507514,"twenty":25.459346,"median":31.227602,"eighty":35.026429,"marketCap":118915685653},{"date":"2025-07-18","current":47.197092,"twenty":25.461776,"median":31.277756,"eighty":35.123868,"marketCap":123330722298},{"date":"2025-07-25","current":39.739187,"twenty":25.461776,"median":31.299124,"eighty":35.214205,"marketCap":126354720001},{"date":"2025-08-01","current":40.898323,"twenty":25.461776,"median":31.358994,"eighty":35.449034,"marketCap":130040307532},{"date":"2025-08-04","current":40.053554,"twenty":25.461776,"median":31.36514,"eighty":35.468286,"marketCap":127354281088}],"updateTime":1754456213788}}}