Applied Therapeutics Inc.

0.1000

-0.0003-0.30%

Post-market: 0.10010.0001+0.10%19:59 EST

Volume:8.69M

Turnover:889.92K

Market Cap:14.43M

PE:-0.81

High:0.1085

Open:0.0980

Low:0.0961

Close:0.1003

52wk High:1.50

52wk Low:0.0900

Shares:144.30M

Float Shares:120.21M

Volume Ratio:0.43

T/O Rate:7.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1236

EPS(LYR):-0.7570

ROE:-680.47%

ROA:-88.35%

PB:-25.72

PE(LYR):-0.13

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APLT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","market":"US","secType":"STK","nameCN":"Applied Therapeutics Inc.","latestPrice":0.1,"timestamp":1768942800000,"preClose":0.1003,"halted":0,"volume":8693309,"hourTrading":{"tag":"盘后","latestPrice":0.1001,"preClose":0.1,"latestTime":"19:59 EST","volume":170268,"amount":17148.802489,"timestamp":1768957177924,"change":0.0001,"changeRate":0.001,"amplitude":0.03},"delay":0,"changeRate":-0.0029910269192422205,"floatShares":120214006,"shares":144300674,"eps":-0.1236,"marketStatus":"Not Yet Opened","change":-0.0003,"latestTime":"01-20 16:00:00 EST","open":0.098,"high":0.1085,"low":0.0961,"amount":889922.82796139,"amplitude":0.123629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1236,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1557806400000,"exchange":"NASDAQ","adjPreClose":0.1003,"preHourTrading":{"tag":"盘前","latestPrice":0.0975,"preClose":0.1003,"latestTime":"09:28 EST","volume":290305,"amount":28692.4572458,"timestamp":1768919296207,"change":-0.0028,"changeRate":-0.027916,"amplitude":0.058824},"postHourTrading":{"tag":"盘后","latestPrice":0.1001,"preClose":0.1,"latestTime":"19:59 EST","volume":170268,"amount":17148.802489,"timestamp":1768957177924,"change":0.0001,"changeRate":0.001,"amplitude":0.03},"volumeRatio":0.429122,"impliedVol":0.6054,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","floatShares":120214006,"roa":"-88.35%","roe":"-680.47%","lyrEps":-0.756972,"volumeRatio":0.429122,"shares":144300674,"dividePrice":0,"high":0.1085,"amplitude":0.123629,"preClose":0.1003,"low":0.0961,"week52Low":0.09,"pbRate":"-25.72","psRate":"14.43","week52High":1.5,"institutionHeld":0,"latestPrice":0.1,"eps":-0.1236,"divideRate":0,"volume":8693309,"delay":0,"ttmEps":-0.1236,"open":0.098,"prevYearClose":0.1,"prevWeekClose":0.1003,"prevMonthClose":0.1,"prevQuarterClose":0.1,"fiveDayClose":0.0997,"twentyDayClose":0.1236,"sixtyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"APLT","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-08-13","symbol":"APLT","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-13","symbol":"APLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-04-14","symbol":"APLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"APLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1765602000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLT","date":"2026-01-16","current":-0.809061,"percent":0.643208,"low":-7.329316,"twenty":-4.2624,"median":-1.346742,"eighty":-0.482878,"high":-0.190767,"avg":-2.212982,"sd":1.918707,"marketCap":15535569},"quantilePoints":[{"date":"2021-01-22","current":-5.047379,"twenty":-18.63621,"median":-9.391954,"eighty":-6.121445,"marketCap":443689838},{"date":"2021-01-29","current":-5.356924,"twenty":-18.398613,"median":-9.279057,"eighty":-6.073112,"marketCap":470900416},{"date":"2021-02-05","current":-6.776739,"twenty":-18.279894,"median":-9.154,"eighty":-6.091217,"marketCap":595709265},{"date":"2021-02-12","current":-6.3194,"twenty":-18.162314,"median":-9.032836,"eighty":-6.091217,"marketCap":555506873},{"date":"2021-02-19","current":-6.351302,"twenty":-18.106202,"median":-8.955186,"eighty":-6.104039,"marketCap":558311175},{"date":"2021-02-26","current":-6.299099,"twenty":-18.051378,"median":-8.888084,"eighty":-6.114721,"marketCap":553722316},{"date":"2021-03-05","current":-5.205747,"twenty":-17.96124,"median":-8.824909,"eighty":-6.056455,"marketCap":457611214},{"date":"2021-03-12","current":-5.646568,"twenty":-17.824303,"median":-8.608164,"eighty":-6.043146,"marketCap":496361579},{"date":"2021-03-19","current":-5.627559,"twenty":-17.638921,"median":-8.547152,"eighty":-6.024598,"marketCap":528771081},{"date":"2021-03-26","current":-5.49469,"twenty":-17.426459,"median":-8.184763,"eighty":-6.013366,"marketCap":516286570},{"date":"2021-04-01","current":-5.040721,"twenty":-17.256644,"median":-8.044272,"eighty":-5.999692,"marketCap":473631155},{"date":"2021-04-09","current":-4.636577,"twenty":-17.024947,"median":-8.021413,"eighty":-5.93915,"marketCap":435657433},{"date":"2021-04-16","current":-4.537228,"twenty":-16.987291,"median":-7.975818,"eighty":-5.933096,"marketCap":426322486},{"date":"2021-04-23","current":-4.589826,"twenty":-16.899444,"median":-7.920317,"eighty":-5.89671,"marketCap":431264601},{"date":"2021-04-30","current":-5.126874,"twenty":-16.812557,"median":-7.889302,"eighty":-5.868569,"marketCap":481726201},{"date":"2021-05-07","current":-4.82513,"twenty":-16.783595,"median":-7.81911,"eighty":-5.805958,"marketCap":453374065},{"date":"2021-05-14","current":-3.464506,"twenty":-16.606984,"median":-7.757079,"eighty":-5.757525,"marketCap":366444288},{"date":"2021-05-21","current":-4.219053,"twenty":-16.407086,"median":-7.698313,"eighty":-5.707471,"marketCap":446253506},{"date":"2021-05-28","current":-4.741812,"twenty":-16.271611,"median":-7.647709,"eighty":-5.697168,"marketCap":501546168},{"date":"2021-06-04","current":-4.813321,"twenty":-16.062758,"median":-7.615061,"eighty":-5.645492,"marketCap":509109786},{"date":"2021-06-11","current":-5.671434,"twenty":-16.002122,"median":-7.551399,"eighty":-5.630035,"marketCap":599873212},{"date":"2021-06-18","current":-5.533347,"twenty":-15.93282,"median":-7.417544,"eighty":-5.630035,"marketCap":585267603},{"date":"2021-06-25","current":-6.107887,"twenty":-15.908819,"median":-7.329316,"eighty":-5.630654,"marketCap":646037367},{"date":"2021-07-02","current":-5.131415,"twenty":-15.805061,"median":-7.27063,"eighty":-5.611817,"marketCap":542754849},{"date":"2021-07-09","current":-5.439645,"twenty":-15.549029,"median":-7.244511,"eighty":-5.59263,"marketCap":575356654},{"date":"2021-07-16","current":-4.833048,"twenty":-15.38549,"median":-7.205334,"eighty":-5.572499,"marketCap":511196302},{"date":"2021-07-23","current":-4.709756,"twenty":-15.186497,"median":-7.156213,"eighty":-5.529913,"marketCap":498155580},{"date":"2021-07-30","current":-4.243712,"twenty":-15.016047,"median":-7.05842,"eighty":-5.503255,"marketCap":448861651},{"date":"2021-08-06","current":-4.500159,"twenty":-14.947937,"median":-7.002148,"eighty":-5.466652,"marketCap":475986353},{"date":"2021-08-13","current":-4.060422,"twenty":-14.784602,"median":-6.968606,"eighty":-5.412241,"marketCap":420416046},{"date":"2021-08-20","current":-4.085704,"twenty":-14.690594,"median":-6.904738,"eighty":-5.362171,"marketCap":423033829},{"date":"2021-08-27","current":-3.908725,"twenty":-14.63427,"median":-6.883089,"eighty":-5.334412,"marketCap":404709344},{"date":"2021-09-03","current":-4.025026,"twenty":-14.586713,"median":-6.81824,"eighty":-5.307686,"marketCap":416751149},{"date":"2021-09-10","current":-3.741858,"twenty":-14.571981,"median":-6.777195,"eighty":-5.282224,"marketCap":387431972},{"date":"2021-09-17","current":-3.605331,"twenty":-14.533008,"median":-6.76403,"eighty":-5.240269,"marketCap":373295941},{"date":"2021-09-24","current":-3.964347,"twenty":-14.411649,"median":-6.752868,"eighty":-5.197248,"marketCap":410468468},{"date":"2021-10-01","current":-4.442192,"twenty":-14.287141,"median":-6.689618,"eighty":-5.163523,"marketCap":459944578},{"date":"2021-10-08","current":-4.285439,"twenty":-14.245541,"median":-6.65657,"eighty":-5.112152,"marketCap":443714320},{"date":"2021-10-15","current":-4.320835,"twenty":-14.16581,"median":-6.648828,"eighty":-5.082378,"marketCap":447379217},{"date":"2021-10-22","current":-3.47386,"twenty":-14.09306,"median":-6.63753,"eighty":-5.062619,"marketCap":359683466},{"date":"2021-10-29","current":-3.70899,"twenty":-14.031001,"median":-6.592547,"eighty":-5.038916,"marketCap":384028854},{"date":"2021-11-05","current":-3.999743,"twenty":-13.981553,"median":-6.534425,"eighty":-4.986586,"marketCap":414133365},{"date":"2021-11-12","current":-3.781602,"twenty":-13.902717,"median":-6.51103,"eighty":-4.92688,"marketCap":386154521},{"date":"2021-11-19","current":-3.060197,"twenty":-13.779781,"median":-6.49983,"eighty":-4.864607,"marketCap":312488926},{"date":"2021-11-26","current":-2.7932,"twenty":-13.701072,"median":-6.476735,"eighty":-4.826173,"marketCap":285224792},{"date":"2021-12-03","current":-2.739287,"twenty":-13.618572,"median":-6.454438,"eighty":-4.799926,"marketCap":279719534},{"date":"2021-12-10","current":-2.513366,"twenty":-13.49542,"median":-6.421444,"eighty":-4.72431,"marketCap":256649882},{"date":"2021-12-17","current":-2.47229,"twenty":-13.392529,"median":-6.368997,"eighty":-4.682037,"marketCap":252455399},{"date":"2021-12-23","current":-2.526203,"twenty":-13.228107,"median":-6.356888,"eighty":-4.624229,"marketCap":257960657},{"date":"2021-12-31","current":-2.297715,"twenty":-13.03299,"median":-6.354095,"eighty":-4.58893,"marketCap":234628850},{"date":"2022-01-07","current":-1.070555,"twenty":-13.003358,"median":-6.343436,"eighty":-4.537228,"marketCap":109318693},{"date":"2022-01-14","current":-1.011508,"twenty":-12.842823,"median":-6.32581,"eighty":-4.500159,"marketCap":103289125},{"date":"2022-01-21","current":-0.813827,"twenty":-12.780745,"median":-6.322201,"eighty":-4.487299,"marketCap":83103179},{"date":"2022-01-28","current":-0.693165,"twenty":-12.754422,"median":-6.290292,"eighty":-4.42878,"marketCap":70781887},{"date":"2022-02-04","current":-0.688031,"twenty":-12.730116,"median":-6.241288,"eighty":-4.387805,"marketCap":70257577},{"date":"2022-02-11","current":-0.598176,"twenty":-12.652697,"median":-6.217642,"eighty":-4.355797,"marketCap":61082147},{"date":"2022-02-18","current":-0.567369,"twenty":-12.390226,"median":-6.204293,"eighty":-4.297366,"marketCap":57936285},{"date":"2022-02-25","current":-0.510889,"twenty":-12.326112,"median":-6.194781,"eighty":-4.27836,"marketCap":52168872},{"date":"2022-03-04","current":-0.426168,"twenty":-12.253896,"median":-6.174465,"eighty":-4.225511,"marketCap":43517753},{"date":"2022-03-11","current":-0.394782,"twenty":-12.188179,"median":-6.148729,"eighty":-4.188353,"marketCap":41682667},{"date":"2022-03-18","current":-0.469269,"twenty":-12.165809,"median":-6.144992,"eighty":-4.143855,"marketCap":49547321},{"date":"2022-03-25","current":-0.553688,"twenty":-12.145599,"median":-6.114721,"eighty":-4.091772,"marketCap":58460596},{"date":"2022-04-01","current":-0.566103,"twenty":-12.132925,"median":-6.101368,"eighty":-4.06649,"marketCap":59771371},{"date":"2022-04-08","current":-0.615761,"twenty":-12.119762,"median":-6.060829,"eighty":-3.998731,"marketCap":65014474},{"date":"2022-04-14","current":-0.511479,"twenty":-12.107158,"median":-6.051152,"eighty":-3.970415,"marketCap":54003958},{"date":"2022-04-22","current":-0.509412,"twenty":-12.092616,"median":-6.046787,"eighty":-3.959796,"marketCap":53785708},{"date":"2022-04-29","current":-0.489532,"twenty":-12.070112,"median":-6.027354,"eighty":-3.92155,"marketCap":51686754},{"date":"2022-05-06","current":-0.459713,"twenty":-12.044925,"median":-6.023909,"eighty":-3.90114,"marketCap":48538322},{"date":"2022-05-13","current":-0.431735,"twenty":-12.03244,"median":-6.0174,"eighty":-3.869283,"marketCap":45127521},{"date":"2022-05-20","current":-0.361452,"twenty":-11.968067,"median":-6.01183,"eighty":-3.847034,"marketCap":37781180},{"date":"2022-05-27","current":-0.386553,"twenty":-11.796346,"median":-5.993634,"eighty":-3.770365,"marketCap":40404873},{"date":"2022-06-03","current":-0.308741,"twenty":-11.659745,"median":-5.982072,"eighty":-3.755005,"marketCap":32271425},{"date":"2022-06-10","current":-0.351412,"twenty":-11.607533,"median":-5.93915,"eighty":-3.692162,"marketCap":36731703},{"date":"2022-06-17","current":-0.263559,"twenty":-11.576925,"median":-5.934219,"eighty":-3.63993,"marketCap":27548777},{"date":"2022-06-24","current":-0.373917,"twenty":-11.540915,"median":-5.928973,"eighty":-3.605331,"marketCap":39084077},{"date":"2022-07-01","current":-0.382632,"twenty":-11.505028,"median":-5.912487,"eighty":-3.496562,"marketCap":39994945},{"date":"2022-07-08","current":-0.417223,"twenty":-11.447316,"median":-5.894151,"eighty":-3.366592,"marketCap":43610673},{"date":"2022-07-15","current":-0.455619,"twenty":-11.430667,"median":-5.869307,"eighty":-2.907701,"marketCap":47624038},{"date":"2022-07-22","current":-0.436598,"twenty":-11.399925,"median":-5.858336,"eighty":-2.773689,"marketCap":45635850},{"date":"2022-07-29","current":-0.477736,"twenty":-11.388777,"median":-5.825884,"eighty":-2.722343,"marketCap":49935885},{"date":"2022-08-05","current":-0.579477,"twenty":-11.378855,"median":-5.805958,"eighty":-2.523636,"marketCap":60570379},{"date":"2022-08-12","current":-0.615324,"twenty":-11.284796,"median":-5.776381,"eighty":-2.474857,"marketCap":64335214},{"date":"2022-08-19","current":-0.679612,"twenty":-11.22094,"median":-5.755779,"eighty":-2.423511,"marketCap":71056803},{"date":"2022-08-26","current":-0.679612,"twenty":-11.210714,"median":-5.718948,"eighty":-2.29104,"marketCap":71056803},{"date":"2022-09-02","current":-0.596956,"twenty":-11.202152,"median":-5.703037,"eighty":-1.423813,"marketCap":62414760},{"date":"2022-09-09","current":-0.670558,"twenty":-11.199235,"median":-5.697168,"eighty":-1.091864,"marketCap":70110239},{"date":"2022-09-16","current":-0.620037,"twenty":-11.196283,"median":-5.669073,"eighty":-1.002266,"marketCap":64827961},{"date":"2022-09-23","current":-0.443028,"twenty":-10.809375,"median":-5.646568,"eighty":-0.865687,"marketCap":46320778},{"date":"2022-09-30","current":-0.427182,"twenty":-10.501613,"median":-5.637049,"eighty":-0.804585,"marketCap":44664064},{"date":"2022-10-07","current":-0.284804,"twenty":-10.410954,"median":-5.627559,"eighty":-0.714465,"marketCap":29777643},{"date":"2022-10-14","current":-0.282921,"twenty":-10.35456,"median":-5.611206,"eighty":-0.69482,"marketCap":29580758},{"date":"2022-10-21","current":-0.3091,"twenty":-10.342174,"median":-5.594342,"eighty":-0.68849,"marketCap":32317939},{"date":"2022-10-28","current":-0.333075,"twenty":-10.33722,"median":-5.579489,"eighty":-0.679691,"marketCap":34824620},{"date":"2022-11-04","current":-0.333855,"twenty":-10.332679,"median":-5.569687,"eighty":-0.673235,"marketCap":34906255},{"date":"2022-11-11","current":-0.432207,"twenty":-10.32566,"median":-5.540316,"eighty":-0.665439,"marketCap":41162495},{"date":"2022-11-18","current":-0.42716,"twenty":-10.321531,"median":-5.524762,"eighty":-0.644484,"marketCap":40681906},{"date":"2022-11-25","current":-0.452593,"twenty":-10.321531,"median":-5.505301,"eighty":-0.6291,"marketCap":43104077},{"date":"2022-12-02","current":-0.470608,"twenty":-10.321531,"median":-5.490875,"eighty":-0.618913,"marketCap":44819782},{"date":"2022-12-09","current":-0.426605,"twenty":-10.312182,"median":-5.449508,"eighty":-0.602295,"marketCap":40629041},{"date":"2022-12-16","current":-0.383511,"twenty":-10.290993,"median":-5.431484,"eighty":-0.596956,"marketCap":36524806},{"date":"2022-12-23","current":-0.402585,"twenty":-10.280245,"median":-5.386861,"eighty":-0.580795,"marketCap":38341435},{"date":"2022-12-30","current":-0.383511,"twenty":-10.278581,"median":-5.365669,"eighty":-0.566356,"marketCap":36524806},{"date":"2023-01-06","current":-0.452139,"twenty":-10.271927,"median":-5.349249,"eighty":-0.56362,"marketCap":43060824},{"date":"2023-01-13","current":-0.474342,"twenty":-10.259602,"median":-5.3339,"eighty":-0.543756,"marketCap":45175418},{"date":"2023-01-20","current":-0.519758,"twenty":-10.259602,"median":-5.316126,"eighty":-0.53247,"marketCap":49500724},{"date":"2023-01-27","current":-0.61059,"twenty":-10.251701,"median":-5.301558,"eighty":-0.534992,"marketCap":58151336},{"date":"2023-02-03","current":-0.550035,"twenty":-10.244883,"median":-5.282736,"eighty":-0.53694,"marketCap":52384262},{"date":"2023-02-10","current":-0.519758,"twenty":-10.239902,"median":-5.276899,"eighty":-0.535173,"marketCap":49500724},{"date":"2023-02-17","current":-0.514712,"twenty":-10.230702,"median":-5.228298,"eighty":-0.525879,"marketCap":49020135},{"date":"2023-02-24","current":-0.509666,"twenty":-10.222445,"median":-5.213542,"eighty":-0.519758,"marketCap":48539545},{"date":"2023-03-03","current":-0.489481,"twenty":-10.212123,"median":-5.188129,"eighty":-0.511729,"marketCap":46617187},{"date":"2023-03-10","current":-0.453754,"twenty":-10.20034,"median":-5.165057,"eighty":-0.509666,"marketCap":43214613},{"date":"2023-03-17","current":-0.480499,"twenty":-10.146711,"median":-5.126874,"eighty":-0.509412,"marketCap":45761737},{"date":"2023-03-24","current":-0.489894,"twenty":-10.097501,"median":-5.098835,"eighty":-0.50462,"marketCap":40420202},{"date":"2023-03-31","current":-0.472983,"twenty":-10.078998,"median":-5.082581,"eighty":-0.504376,"marketCap":39024909},{"date":"2023-04-06","current":-0.46651,"twenty":-10.074019,"median":-5.075241,"eighty":-0.50099,"marketCap":38490848},{"date":"2023-04-14","current":-0.488087,"twenty":-10.069686,"median":-5.063178,"eighty":-0.499573,"marketCap":40271050},{"date":"2023-04-21","current":-0.565644,"twenty":-10.060994,"median":-5.047379,"eighty":-0.499573,"marketCap":46670154},{"date":"2023-04-28","current":-1.163885,"twenty":-10.032527,"median":-5.01447,"eighty":-0.499573,"marketCap":96029824},{"date":"2023-05-05","current":-1.058715,"twenty":-9.993028,"median":-4.988459,"eighty":-0.499593,"marketCap":87352430},{"date":"2023-05-12","current":-1.156874,"twenty":-9.989396,"median":-4.961272,"eighty":-0.499823,"marketCap":95451331},{"date":"2023-05-19","current":-1.256436,"twenty":-9.984553,"median":-4.927454,"eighty":-0.500795,"marketCap":87352430},{"date":"2023-05-26","current":-1.114983,"twenty":-9.964493,"median":-4.874967,"eighty":-0.501509,"marketCap":77518051},{"date":"2023-06-02","current":-1.0817,"twenty":-9.961751,"median":-4.857706,"eighty":-0.501547,"marketCap":75204079},{"date":"2023-06-09","current":-1.223153,"twenty":-9.747229,"median":-4.827737,"eighty":-0.501547,"marketCap":85038459},{"date":"2023-06-16","current":-1.189869,"twenty":-9.702239,"median":-4.813321,"eighty":-0.504277,"marketCap":82724487},{"date":"2023-06-23","current":-1.206511,"twenty":-9.621991,"median":-4.798526,"eighty":-0.504409,"marketCap":83881473},{"date":"2023-06-30","current":-1.09002,"twenty":-9.600186,"median":-4.764004,"eighty":-0.504549,"marketCap":75782572},{"date":"2023-07-07","current":-1.073379,"twenty":-9.58251,"median":-4.719935,"eighty":-0.50462,"marketCap":74625586},{"date":"2023-07-14","current":-1.148266,"twenty":-9.555674,"median":-4.700244,"eighty":-0.50462,"marketCap":79832022},{"date":"2023-07-19","current":-1.131624,"twenty":-9.549481,"median":-4.683791,"eighty":-0.50462,"marketCap":78675037},{"date":"2023-07-28","current":-1.248115,"twenty":-9.546419,"median":-4.636577,"eighty":-0.50462,"marketCap":86773938},{"date":"2023-08-04","current":-1.506059,"twenty":-9.454852,"median":-4.598308,"eighty":-0.505096,"marketCap":104707218},{"date":"2023-08-11","current":-1.240011,"twenty":-9.40048,"median":-4.58893,"eighty":-0.50824,"marketCap":90823388},{"date":"2023-08-18","current":-1.206569,"twenty":-9.39157,"median":-4.553686,"eighty":-0.509329,"marketCap":88373917},{"date":"2023-08-25","current":-1.180714,"twenty":-9.359308,"median":-4.528621,"eighty":-0.509412,"marketCap":86480190},{"date":"2023-09-01","current":-1.14624,"twenty":-9.293507,"median":-4.502779,"eighty":-0.509412,"marketCap":83955221},{"date":"2023-09-08","current":-1.353081,"twenty":-9.259722,"median":-4.49411,"eighty":-0.509412,"marketCap":99105036},{"date":"2023-09-15","current":-1.508211,"twenty":-9.233989,"median":-4.485173,"eighty":-0.509564,"marketCap":110467397},{"date":"2023-09-22","current":-2.382973,"twenty":-9.139715,"median":-4.436654,"eighty":-0.509666,"marketCap":174538487},{"date":"2023-09-29","current":-2.301099,"twenty":-9.082051,"median":-4.414382,"eighty":-0.509666,"marketCap":168541686},{"date":"2023-10-06","current":-1.913273,"twenty":-9.061896,"median":-4.389196,"eighty":-0.510155,"marketCap":140135783},{"date":"2023-10-13","current":-1.964983,"twenty":-9.024254,"median":-4.372938,"eighty":-0.511125,"marketCap":143923237},{"date":"2023-10-20","current":-2.171824,"twenty":-9.000141,"median":-4.342686,"eighty":-0.511562,"marketCap":159073052},{"date":"2023-10-27","current":-2.438992,"twenty":-8.977664,"median":-4.320494,"eighty":-0.511729,"marketCap":178641562},{"date":"2023-11-03","current":-1.990838,"twenty":-8.936391,"median":-4.297819,"eighty":-0.512832,"marketCap":145816964},{"date":"2023-11-10","current":-1.654351,"twenty":-8.905475,"median":-4.290467,"eighty":-0.51421,"marketCap":159666378},{"date":"2023-11-17","current":-1.584386,"twenty":-8.887058,"median":-4.248644,"eighty":-0.51774,"marketCap":152913829},{"date":"2023-11-24","current":-1.48036,"twenty":-8.87225,"median":-4.229816,"eighty":-0.519758,"marketCap":142874032},{"date":"2023-12-01","current":-1.688411,"twenty":-8.843681,"median":-4.197499,"eighty":-0.519758,"marketCap":162953626},{"date":"2023-12-08","current":-2.13652,"twenty":-8.824909,"median":-4.194421,"eighty":-0.519758,"marketCap":206201982},{"date":"2023-12-14","current":-2.400585,"twenty":-8.768601,"median":-4.172203,"eighty":-0.522692,"marketCap":231687621},{"date":"2023-12-22","current":-2.472602,"twenty":-8.673186,"median":-4.140062,"eighty":-0.523799,"marketCap":238638249},{"date":"2023-12-29","current":-2.480604,"twenty":-8.617102,"median":-4.116044,"eighty":-0.524886,"marketCap":239410541},{"date":"2024-01-05","current":-3.032739,"twenty":-8.563476,"median":-4.097081,"eighty":-0.526376,"marketCap":292698694},{"date":"2024-01-12","current":-1.952475,"twenty":-8.55653,"median":-4.083432,"eighty":-0.533994,"marketCap":188439265},{"date":"2024-01-19","current":-1.992485,"twenty":-8.549028,"median":-4.070535,"eighty":-0.534716,"marketCap":192300725},{"date":"2024-01-26","current":-2.336569,"twenty":-8.424397,"median":-4.027554,"eighty":-0.535173,"marketCap":225509284},{"date":"2024-02-02","current":-2.496608,"twenty":-8.315354,"median":-3.997214,"eighty":-0.53694,"marketCap":240955125},{"date":"2024-02-09","current":-2.168528,"twenty":-8.118162,"median":-3.970667,"eighty":-0.542478,"marketCap":209291150},{"date":"2024-02-16","current":-3.000731,"twenty":-8.063314,"median":-3.964347,"eighty":-0.544742,"marketCap":289609526},{"date":"2024-02-23","current":-4.481091,"twenty":-8.040986,"median":-3.969403,"eighty":-0.547103,"marketCap":432483559},{"date":"2024-03-01","current":-5.697387,"twenty":-8.027195,"median":-3.987101,"eighty":-0.549426,"marketCap":549871953},{"date":"2024-03-08","current":-5.659518,"twenty":-8.023553,"median":-4.025026,"eighty":-0.551003,"marketCap":677800821},{"date":"2024-03-15","current":-5.145674,"twenty":-8.011686,"median":-4.065478,"eighty":-0.552872,"marketCap":616261356},{"date":"2024-03-22","current":-6.034231,"twenty":-8.001284,"median":-4.083432,"eighty":-0.554524,"marketCap":722677621},{"date":"2024-03-28","current":-6.056335,"twenty":-7.980389,"median":-4.095817,"eighty":-0.556915,"marketCap":725324792},{"date":"2024-04-05","current":-5.234088,"twenty":-7.950353,"median":-4.110522,"eighty":-0.559851,"marketCap":626850039},{"date":"2024-04-12","current":-4.721289,"twenty":-7.935988,"median":-4.159025,"eighty":-0.560128,"marketCap":565435677},{"date":"2024-04-19","current":-4.521481,"twenty":-7.917705,"median":-4.175727,"eighty":-0.561525,"marketCap":541506146},{"date":"2024-04-26","current":-4.034993,"twenty":-7.912482,"median":-4.178078,"eighty":-0.56422,"marketCap":483242826},{"date":"2024-05-03","current":-4.321162,"twenty":-7.893546,"median":-4.178665,"eighty":-0.565141,"marketCap":517515367},{"date":"2024-05-10","current":-2.726732,"twenty":-7.851104,"median":-4.194421,"eighty":-0.565174,"marketCap":527797129},{"date":"2024-05-17","current":-2.508357,"twenty":-7.762855,"median":-4.167271,"eighty":-0.565174,"marketCap":485527662},{"date":"2024-05-24","current":-2.384415,"twenty":-7.653913,"median":-4.111305,"eighty":-0.565174,"marketCap":461536884},{"date":"2024-05-31","current":-2.597469,"twenty":-7.579274,"median":-4.085704,"eighty":-0.565174,"marketCap":502776480},{"date":"2024-06-07","current":-2.656502,"twenty":-7.353555,"median":-4.060422,"eighty":-0.565174,"marketCap":514203219},{"date":"2024-06-14","current":-3.105156,"twenty":-7.262141,"median":-3.998479,"eighty":-0.565174,"marketCap":601046429},{"date":"2024-06-21","current":-2.626986,"twenty":-7.160135,"median":-3.966875,"eighty":-0.565174,"marketCap":508489849},{"date":"2024-06-28","current":-2.715536,"twenty":-7.169445,"median":-3.953331,"eighty":-0.565163,"marketCap":525629957},{"date":"2024-07-05","current":-2.585662,"twenty":-7.169445,"median":-3.917574,"eighty":-0.565163,"marketCap":500491133},{"date":"2024-07-12","current":-3.175996,"twenty":-7.169445,"median":-3.888498,"eighty":-0.565163,"marketCap":614758515},{"date":"2024-07-15","current":-3.276353,"twenty":-7.169445,"median":-3.877121,"eighty":-0.565163,"marketCap":634183970},{"date":"2024-08-02","current":-3.34129,"twenty":-7.225575,"median":-3.817706,"eighty":-0.560826,"marketCap":646753382},{"date":"2024-08-09","current":-4.598442,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":740758447},{"date":"2024-08-16","current":-4.220586,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":679889924},{"date":"2024-08-23","current":-3.992446,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":643139117},{"date":"2024-08-30","current":-4.334656,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":698265327},{"date":"2024-09-06","current":-4.163551,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":670702222},{"date":"2024-09-13","current":-3.479131,"twenty":-7.225575,"median":-3.741858,"eighty":-0.560826,"marketCap":560449802},{"date":"2024-09-20","current":-5.703494,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":918770168},{"date":"2024-09-27","current":-5.995798,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":965857139},{"date":"2024-10-04","current":-5.607248,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":903265921},{"date":"2024-10-11","current":-5.846081,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":941739422},{"date":"2024-10-18","current":-6.152644,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":991123318},{"date":"2024-10-25","current":-6.359396,"twenty":-7.133922,"median":-3.703707,"eighty":-0.560826,"marketCap":1024428737},{"date":"2024-10-31","current":-6.437819,"twenty":-6.905029,"median":-3.703707,"eighty":-0.560826,"marketCap":1037061827},{"date":"2024-11-08","current":-5.971933,"twenty":-6.776739,"median":-3.698764,"eighty":-0.560128,"marketCap":1118602679},{"date":"2024-11-15","current":-5.596988,"twenty":-6.64053,"median":-3.698764,"eighty":-0.560128,"marketCap":1048371830},{"date":"2024-11-22","current":-5.758499,"twenty":-6.532793,"median":-3.698764,"eighty":-0.560128,"marketCap":1078624513},{"date":"2024-11-29","current":-1.261031,"twenty":-6.499209,"median":-3.692784,"eighty":-0.560128,"marketCap":236203642},{"date":"2024-12-06","current":-0.801345,"twenty":-6.437819,"median":-3.634225,"eighty":-0.560128,"marketCap":150099851},{"date":"2024-12-13","current":-0.708165,"twenty":-6.361061,"median":-3.569033,"eighty":-0.560128,"marketCap":132646380},{"date":"2024-12-20","current":-0.633621,"twenty":-6.338008,"median":-3.482696,"eighty":-0.560128,"marketCap":118683603},{"date":"2024-12-27","current":-0.550754,"twenty":-6.267881,"median":-3.4439,"eighty":-0.553688,"marketCap":103161649},{"date":"2025-01-03","current":-0.557959,"twenty":-6.178115,"median":-3.295755,"eighty":-0.550035,"marketCap":104511384},{"date":"2025-01-10","current":-0.450679,"twenty":-6.131623,"median":-3.111059,"eighty":-0.544742,"marketCap":84416621},{"date":"2025-01-17","current":-0.385391,"twenty":-6.072551,"median":-3.016606,"eighty":-0.534716,"marketCap":72187556},{"date":"2025-01-24","current":-0.378744,"twenty":-6.049337,"median":-2.947236,"eighty":-0.529012,"marketCap":70942542},{"date":"2025-01-31","current":-0.368432,"twenty":-6.01189,"median":-2.852247,"eighty":-0.519758,"marketCap":69011024},{"date":"2025-02-07","current":-0.378433,"twenty":-5.981754,"median":-2.767527,"eighty":-0.511813,"marketCap":70884363},{"date":"2025-02-14","current":-0.368184,"twenty":-5.968723,"median":-2.738536,"eighty":-0.509615,"marketCap":68964482},{"date":"2025-02-21","current":-0.351101,"twenty":-5.939729,"median":-2.716181,"eighty":-0.509329,"marketCap":65764679},{"date":"2025-02-28","current":-0.316935,"twenty":-5.900249,"median":-2.644297,"eighty":-0.50462,"marketCap":59365073},{"date":"2025-03-07","current":-0.311468,"twenty":-5.86916,"median":-2.593936,"eighty":-0.501547,"marketCap":58341136},{"date":"2025-03-14","current":-0.310412,"twenty":-5.848933,"median":-2.526629,"eighty":-0.499573,"marketCap":58143330},{"date":"2025-03-21","current":-0.310412,"twenty":-5.818482,"median":-2.508294,"eighty":-0.498963,"marketCap":58143330},{"date":"2025-03-28","current":-0.33731,"twenty":-5.756867,"median":-2.496002,"eighty":-0.496459,"marketCap":63181565},{"date":"2025-04-04","current":-0.254753,"twenty":-5.704034,"median":-2.476852,"eighty":-0.491168,"marketCap":47717789},{"date":"2025-04-11","current":-0.196857,"twenty":-5.694334,"median":-2.472602,"eighty":-0.489202,"marketCap":36873366},{"date":"2025-04-17","current":-0.407205,"twenty":-5.648582,"median":-2.449885,"eighty":-0.486792,"marketCap":43010644},{"date":"2025-04-25","current":-0.53387,"twenty":-5.628797,"median":-2.423511,"eighty":-0.48392,"marketCap":56389532},{"date":"2025-05-02","current":-0.555719,"twenty":-5.598175,"median":-2.404573,"eighty":-0.48392,"marketCap":58697213},{"date":"2025-05-09","current":-0.549151,"twenty":-5.586788,"median":-2.382704,"eighty":-0.48392,"marketCap":58003493},{"date":"2025-05-16","current":-1.597284,"twenty":-5.547892,"median":-2.360102,"eighty":-0.48392,"marketCap":69499425},{"date":"2025-05-23","current":-1.334053,"twenty":-5.528196,"median":-2.301099,"eighty":-0.48392,"marketCap":58045965},{"date":"2025-05-30","current":-1.17299,"twenty":-5.512273,"median":-2.265483,"eighty":-0.48392,"marketCap":51037977},{"date":"2025-06-06","current":-1.183728,"twenty":-5.489613,"median":-2.232544,"eighty":-0.48392,"marketCap":51505176},{"date":"2025-06-13","current":-1.187632,"twenty":-5.459846,"median":-2.171824,"eighty":-0.48392,"marketCap":51675066},{"date":"2025-06-20","current":-1.140452,"twenty":-5.400526,"median":-2.154587,"eighty":-0.483688,"marketCap":49622221},{"date":"2025-06-27","current":-1.236439,"twenty":-5.362171,"median":-2.144522,"eighty":-0.483688,"marketCap":53798699},{"date":"2025-07-03","current":-1.041212,"twenty":-5.327806,"median":-2.094259,"eighty":-0.483688,"marketCap":45304168},{"date":"2025-07-11","current":-1.347393,"twenty":-5.307686,"median":-2.008075,"eighty":-0.483688,"marketCap":58626425},{"date":"2025-07-18","current":-1.528954,"twenty":-5.278379,"median":-1.992485,"eighty":-0.483688,"marketCap":66526339},{"date":"2025-07-25","current":-1.656178,"twenty":-5.232058,"median":-1.960477,"eighty":-0.483688,"marketCap":72061942},{"date":"2025-08-01","current":-1.464204,"twenty":-5.190201,"median":-1.917582,"eighty":-0.483688,"marketCap":63708986},{"date":"2025-08-08","current":-1.409541,"twenty":-5.13997,"median":-1.766761,"eighty":-0.483688,"marketCap":61330517},{"date":"2025-08-15","current":-1.003465,"twenty":-5.099916,"median":-1.656178,"eighty":-0.483688,"marketCap":67973723},{"date":"2025-08-22","current":-1.092969,"twenty":-5.072505,"median":-1.603013,"eighty":-0.483688,"marketCap":74036633},{"date":"2025-08-29","current":-1.087016,"twenty":-5.044716,"median":-1.592388,"eighty":-0.483688,"marketCap":73633399},{"date":"2025-09-05","current":-0.989008,"twenty":-4.988524,"median":-1.570277,"eighty":-0.483456,"marketCap":66994440},{"date":"2025-09-12","current":-0.93841,"twenty":-4.947414,"median":-1.547176,"eighty":-0.483688,"marketCap":63566951},{"date":"2025-09-19","current":-0.946489,"twenty":-4.918303,"median":-1.506059,"eighty":-0.483688,"marketCap":64114198},{"date":"2025-09-26","current":-1.190977,"twenty":-4.847843,"median":-1.481096,"eighty":-0.483688,"marketCap":80675592},{"date":"2025-10-03","current":-1.986096,"twenty":-4.819239,"median":-1.48036,"eighty":-0.483688,"marketCap":134536127},{"date":"2025-10-10","current":-2.232285,"twenty":-4.755127,"median":-1.48036,"eighty":-0.483688,"marketCap":151212731},{"date":"2025-10-17","current":-2.657482,"twenty":-4.694833,"median":-1.48036,"eighty":-0.483688,"marketCap":180015156},{"date":"2025-10-24","current":-2.9126,"twenty":-4.61747,"median":-1.48036,"eighty":-0.483688,"marketCap":197296611},{"date":"2025-10-31","current":-2.402363,"twenty":-4.595923,"median":-1.48036,"eighty":-0.483688,"marketCap":162733701},{"date":"2025-11-07","current":-1.588749,"twenty":-4.563804,"median":-1.48036,"eighty":-0.483688,"marketCap":107620261},{"date":"2025-11-14","current":-0.574016,"twenty":-4.539227,"median":-1.48036,"eighty":-0.483688,"marketCap":38883273},{"date":"2025-11-21","current":-2.233168,"twenty":-4.525765,"median":-1.472359,"eighty":-0.482878,"marketCap":40505199},{"date":"2025-11-28","current":-2.068485,"twenty":-4.503303,"median":-1.472359,"eighty":-0.482878,"marketCap":37518175},{"date":"2025-12-05","current":-1.829018,"twenty":-4.486767,"median":-1.472359,"eighty":-0.482878,"marketCap":33174724},{"date":"2025-12-12","current":-1.725594,"twenty":-4.455929,"median":-1.472359,"eighty":-0.482878,"marketCap":31298816},{"date":"2025-12-19","current":-0.983326,"twenty":-4.4199,"median":-1.445983,"eighty":-0.482878,"marketCap":17835563},{"date":"2025-12-26","current":-0.918089,"twenty":-4.387342,"median":-1.431666,"eighty":-0.482878,"marketCap":16652297},{"date":"2026-01-02","current":-0.795571,"twenty":-4.352585,"median":-1.409541,"eighty":-0.482878,"marketCap":14430067},{"date":"2026-01-09","current":-0.842231,"twenty":-4.302213,"median":-1.369844,"eighty":-0.482878,"marketCap":15276389},{"date":"2026-01-16","current":-0.856521,"twenty":-4.2624,"median":-1.346742,"eighty":-0.482878,"marketCap":15535569}],"updateTime":1768976377083}}}