US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

379.17

-11.5300-2.95%

Post-market: 377.94-1.2300-0.32%19:59 EDT

Volume:6.34M

Turnover:2.39B

Market Cap:128.31B

PE:68.55

High:385.92

Open:377.46

Low:366.47

Close:390.70

Loading ...

Overview Company News Filings

Is AppLovin Corporation (APP) the Best Long Term Growth Stock to Buy According to Billionaires?

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Equity Markets Close Mixed After Trump Warns Additional Tariffs on China

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Tariffs to hammer media companies as ad and consumer spending fall, analyst says

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-07

AppLovin CEO Says Bid for TikTok Is "Stronger" Versus Rivals

Tiger Newspress

AppLovin Corporation (APP) is Attracting Investor Attention: Here is What You Should Know

Why Applovin Plunged in March

AppLovin Corp. (APP): Among Unstoppable Stocks That Could Double Your Money

AppLovin (APP) Defends AI Strategy After Short Seller Reports Spark De-Platforming Fears

Trump Extends TikTok Deadline for 75 Days, ByteDance Confirms US Talks

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04

AppLovin (NasdaqGS:APP) Eyes TikTok Acquisition in M&A Rumor Buzz

Simply Wall St.

AppLovin Confirms Indication of Interest in TikTok Purchase

As deadline nears, the latest interest in TikTok comes from this tech name and short-seller target

AppLovin confirms intent to buy TikTok

AppLovin bids for TikTok in all markets outside of China

BRIEF-Applovin Corp - Explores Purchase Of Tiktok In Markets Outside China - SEC Filing

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APP/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":379.17,"timestamp":1754078400000,"preClose":390.7,"halted":0,"volume":6336227,"hourTrading":{"tag":"盘后","latestPrice":377.94,"preClose":379.17,"latestTime":"19:59 EDT","volume":134849,"amount":51126720.5202,"timestamp":1754092799703},"delay":0,"floatShares":231746609,"shares":338386860,"eps":5.53116,"marketStatus":"Market Closed","change":-11.53,"latestTime":"08-01 16:00:00 EDT","open":377.46,"high":385.92,"low":366.47,"amount":2394965434.04098,"amplitude":0.049782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":390.7,"preHourTrading":{"tag":"盘前","latestPrice":377.18,"preClose":390.7,"latestTime":"09:29 EDT","volume":49971,"amount":18969994.018260002,"timestamp":1754054984108},"postHourTrading":{"tag":"盘后","latestPrice":377.94,"preClose":379.17,"latestTime":"19:59 EDT","volume":134849,"amount":51126720.5202,"timestamp":1754092799703},"volumeRatio":1.6524849805309545,"optionData":{"bulkOrders":[{"symbol":"APP","call":true,"expireDate":1760673600000,"strike":"330.0","timestamp":1754074665027,"price":77.57,"volume":2500,"amount":19392500,"type":"+"}]},"impliedVol":0.8814,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231746609,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":1.6524849805309545,"shares":338386860,"dividePrice":0,"high":385.92,"amplitude":0.049782,"preClose":390.7,"low":366.47,"week52Low":60.67,"pbRate":"222.98","psRate":"24.99","week52High":525.15,"institutionHeld":0.1364,"latestPrice":379.17,"eps":5.53116,"divideRate":0,"volume":6336227,"delay":0,"ttmEps":5.53116,"open":377.46,"prevYearClose":323.83,"prevWeekClose":364.14,"prevMonthClose":390.7,"prevQuarterClose":350.08,"fiveDayClose":364.14,"twentyDayClose":341.64,"sixtyDayClose":304.62,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526920841","title":"Is AppLovin Corporation (APP) the Best Long Term Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526920841","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526920841?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:11","pubTimestamp":1744135864,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Long Term Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where AppLovin Corporation stands against other best long term growth stocks to buy according to billionaires.As per Barclays, the US administration announced numerous executive orders with reforms associated with world trade, immigration, and global geopolitics, resulting in elevated levels of uncertainty and volatility, with markets witnessing a range of policy changes. The firm’s research analysts opine that higher uncertainty comes at a cost to global growth. In the US, there has been a decline in consumer confidence, while personal spending remains weak, and GDP forecasts declined sharply, says the firm.To list the 10 Best Long Term Growth Stocks to Buy According to Billionaires, we used a screener and Insider Monkey’s exclusive database of billionaire stock holdings to shortlist the companies that have exhibited at least ~20% revenue gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-corporation-app-best-long-181104409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NQmain","BK4539","APP","NVIW.SI","TQQQ","SQQQ","QLD","MNQmain","BK4608","USAW.SI","BK4023","QID","TSYW.SI","BK4613",".IXIC","PSQ","USJW.SI","BK4585"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","RBRK","STM","TSM","PLTR","ASML","ISRG","GFS","SOUN","AVGO","HUBS","TXN","UMC","SMCI","AMAT","MU","QCOM","MCHP","BRZE","UCTT","ARM","MRVL","NVDA","SOX","UPST","ON","AMD","BIDU","AI","TEM","NXPI","INTC"],"gpt_icon":0},{"id":"2525079331","title":"Equity Markets Close Mixed After Trump Warns Additional Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079331?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:25","pubTimestamp":1744057535,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Monday after President Donald Trump warned the administration will impose additional tariffs on China if it does not roll back its retaliatory levies.The Na","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","DLTR","IE00B19Z3B42.SGD","NVDS","USAW.SI","APP","LU0868494617.USD","TSYW.SI","BK4592","NVDD","DJX","USJW.SI","PSQ","SDOW","SLB.AU","LU2125909916.SGD","SNVD.UK","NVDY","SUNE","DOG","UDOW","MNQmain","IE00BJTD4N35.SGD","DDM","SLB","NVD2.UK","DXD","NVDU","QID","EQR","NVD3.UK","LU0942090050.USD","NVDS.UK","IE00BN29S564.USD","QLD","3NVD.UK","NVIW.SI","NQmain","LU2360106780.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2525206380","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206380?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:20","pubTimestamp":1744050041,"startTime":"0","endTime":"0","summary":"Janover  said Monday it raised about $42 million in an offering of convertible notes and warrants from several investors in a private offering.Shares surged over 600% as intraday trading volume catapulted to over 19.5 million from a daily average of about 13,800.AppLovin  Chief Executive Officer Adam Foroughi said Friday in a CNBC interview that his company's offer for TikTok is \"a much stronger bid than others.\" In a statement emailed to MT Newswires, Foroughi said the firm has a deal that can \"provide a win for the Trump administration and for the creators of TikTok.\"Shares of AppLovin rose about 8% as trading volume jumped to over 10 million from a daily average of about 8.45 million.CoStar Group  said that it appointed Louise Sams as board chair, effective immediately. Sams has been on the company board since 2019. CoStar also entered into support agreements with D. E. Shaw and Third Point.Shares advanced more than 6%, with intraday trading volume of over 4.8 million against a dail","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","BK4023","LU0390134368.USD","APP","BK4548","LU1267930730.SGD","LU0320765059.SGD","BK4123","JNVR","BK4613","BK4588","BK4608","LU2095319765.USD","LU2210150020.SGD","BK4539","IE0009356076.USD","BK4585","IE0004445239.USD","CSGP","BK4166","LU0708995401.HKD","BK4079","LU0672654240.SGD","LU0109391861.USD"],"gpt_icon":1},{"id":"2525025318","title":"Tariffs to hammer media companies as ad and consumer spending fall, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025318?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:28","pubTimestamp":1744039680,"startTime":"0","endTime":"0","summary":"The companies most dependent on advertising could see revenue fall by as much as 4% as tariffs crimp spending, Citi Research says. Here's some bad news: The media industry will likely take it hard on the chin as tariffs are expected to cause ad spending to plunge, according to a team at Citi Research led by Jason Bazinet.While media companies are less likely to feel a direct impact from tariffs on imported goods, a resulting slowdown in both the economy and consumer spending is expected to weigh on the advertising industry, the analysts said in a note to clients.\"We believe there are three dimensions to tariffs for U.S. media stocks. First, the direct impact on PCE [personal consumption expenditures] and ad spending as consumers and businesses adjust to the tariffs. Second, the indirect impact on PCE from the 'wealth effect' as lower net worth puts pressure on consumer spending. Third, the impact of marketing teams spending less on ads  during periods when the economy slows ,\" the note","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","NYT","LU2237957811.SGD","LU0251142724.SGD","BK4581","LAMR","LU0345770308.USD","LU1852331112.SGD","LU2264538146.SGD","BK4588","APP","LU0251131958.USD","LU1267930573.SGD","LU0310800379.SGD","BK4125","LU1435385759.SGD","LU2098885051.SGD","IE00BKPKM429.USD","LU2360107168.USD","LU0345769631.USD","LU1804176565.USD","LU2237957902.USD","BK4566","LU2250418816.HKD","LU0061475181.USD","LU1035775433.USD","SPOT","LU2108987350.USD","FOXA","LU2362540622.SGD","LU1983260115.SGD","BK4587","LU0011850046.USD","LU0079474960.USD","LU0868494708.USD","LU1280957306.USD","WBD","SG9999015986.USD","LU0006306889.USD","NWSA","LU2290526834.HKD","BK4023","LU0056508442.USD","GCI","LU1894683264.USD","TKO","BK4551"],"gpt_icon":1},{"id":"2525402300","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402300?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:01","pubTimestamp":1744038071,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-07Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+6.0%Micron Technology Inc MU.OQ+6%Lam Research Corp ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0787776722.HKD","BK4082","LU2592432038.USD","BK4543","LU1791710582.SGD","LU2430703251.USD","SG9999018865.SGD","LU1935042991.SGD","IDXX","APP","LU0256863811.USD","LU1267930573.SGD","BK4516","LRCX","LU2279689827.SGD","IE00B7KXQ091.USD","03165","SG9999015341.SGD","STRK","TSLA","AZN","LU1487256676.USD","LU1078025761.USD","LU1291159041.SGD","BK4170","AMAT","LU2471134523.USD","AZN.UK","LU2237443895.HKD","LU0964807845.USD","MACW.SI","IE00BJLML261.HKD","MU","LU1861559042.SGD","TSYW.SI","IE000KEQY171.SGD","BK4592","AAPL","IE0034235188.USD","IE000W1ABFV2.USD","LU0320765992.SGD","LU0949170772.SGD","BK4574","MCHP","LU1323610961.USD","MSTR","BK4608","LU0114720955.EUR"],"gpt_icon":1},{"id":"1199248424","title":"AppLovin CEO Says Bid for TikTok Is \"Stronger\" Versus Rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=1199248424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199248424?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:57","pubTimestamp":1744037820,"startTime":"0","endTime":"0","summary":"AppLovin CEO Adam Foroughi provided more clarity on the ad-tech company’s late-stage effort to acquire TikTok, calling his offer a “much stronger bid than others” on CNBC’s “The Exchange” on Friday af","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AppLovin CEO Says Bid for TikTok Is \"Stronger\" Versus Rivals","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2525040254","title":"AppLovin Corporation (APP) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040254?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030816,"startTime":"0","endTime":"0","summary":"AppLovin  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this mobile app technology company have returned -18.9% over the past month versus the Zacks S&P 500 composite's -12.1% change. The Zacks Technology Services industry, to which AppLovin belongs, has lost 15.1% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-corporation-app-attracting-investor-130016794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","BK4613","BK4023","BK4585","APP","BK4608"],"gpt_icon":1},{"id":"2525705983","title":"Why Applovin Plunged in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525705983","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525705983?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:30","pubTimestamp":1743957000,"startTime":"0","endTime":"0","summary":"Applovin was on the receiving end of a third short-seller report in March, following two that came out against the company in February.The wreck in tech stocks hasn't helped much, either.However, management is adamant the short-sellers are wrong and has hired a legal firm to combat the attacks.It should be noted that short-sellers have an obvious incentive to \"muddy the water\" so to speak, to reap fear, uncertainty, and doubt in their target companies. Moreover, stocks that have gone up a lot in a short amount of time may also be especially good targets.Applovin certainly fits that description, as it had rallied nearly 60% to begin the year. In addition, management came out after the first short report, stridently refuting its claim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/why-applovin-plunged-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","BK4023","BK4588","BK4613","APP","BK4585","BK4608"],"gpt_icon":1},{"id":"2525743505","title":"AppLovin Corp. (APP): Among Unstoppable Stocks That Could Double Your Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743505?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:24","pubTimestamp":1743888242,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Stocks That Could Double Your Money. In this article, we are going to take a look at where AppLovin Corporation  stands against other unstoppable stocks that could double your money.Fundstrat’s head of research, Tom Lee, stated to CNBC on March 31 that market conditions indicate oversold status and potential bottom formation regardless of ongoing downward trends. Investors maintain their focus on government policies and tariff situations, and their economic impact. According to his estimates, the April 2 tariff updates should also clarify the futu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-corp-app-among-unstoppable-212402580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","USJW.SI","BK4585","TQQQ","SQQQ","NQmain",".IXIC","USAW.SI","BK4023","MNQmain","BK4588","PSQ","TSYW.SI","BK4539","BK4608","APP","QLD","QID","NVIW.SI"],"gpt_icon":1},{"id":"2525764894","title":"AppLovin (APP) Defends AI Strategy After Short Seller Reports Spark De-Platforming Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764894","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764894?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:08","pubTimestamp":1743822538,"startTime":"0","endTime":"0","summary":"We recently published a list of Mag7 and Beyond: Top 10 AI News Updates and Ratings. In this article, we are going to take a look at where AppLovin Corporation  stands against other top AI news updates and ratings.According to a study presented at a European Central Bank conference, companies that manage to survive the upheaval caused by the adoption of artificial intelligence will eventually leverage AI to help them thrive in the longer run. Using data from theU.S. Census Bureauand surveys covering the period between 2017 and 2021, authors of the study found that companies that had adopted AI early on in the manufacturing sector saw their productivity drop after they replaced human workers with robots.READ NEXT:10 AI Stocks Dominating the News This Weekand9 Trending AI Stocks Making Headlines Today.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-defends-ai-strategy-030858436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","APP","BK4539","BK4600","BK4608","BK4585","BK4596","BK4613","BK4023","BK4516","BK4588","STRK"],"gpt_icon":1},{"id":"1149280724","title":"Trump Extends TikTok Deadline for 75 Days, ByteDance Confirms US Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1149280724","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149280724?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:28","pubTimestamp":1743809330,"startTime":"0","endTime":"0","summary":"ByteDance Ltd. confirmed it’s in discussions with the US government about plans to keep TikTok running in the US, shortly after President Donald Trump extended a deadline for the Chinese company to di","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/trump-extends-tiktok-deadline-75-days-for-deal-to-save-app-in-us","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["META","APP","AMZN","SNAP","WMT"],"gpt_icon":1},{"id":"2525319057","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319057?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:45","pubTimestamp":1743792305,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-04Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.1%Lululemon Athletica Inc LULU.OQ+2.7%Ross St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","LU1366333091.USD","LU1917777945.USD","BK4527","LU1267930813.SGD","BK4504","BKR","GEHC","APP","LU2023250504.SGD","LU2250418816.HKD","ROST","LU0889566641.SGD","LULU","STRK","LU0124676726.USD","LU0127658192.USD","LU1261432733.SGD","LU1084165304.USD","LU1718418525.SGD","MSTR","LU0056508442.USD","BK4575","LU0048573561.USD","BK4082","GB00BDT5M118.USD","LU2048586759.USD","BK4608","LU1153585028.USD","BK4141","FANG","LU0823411888.USD","BK4094","BK4539","BK4588","LU0792757196.USD","LU1316542783.SGD","LU1974910355.USD","IE00B19Z3581.USD","IE00BGHQF524.EUR","LU1852331112.SGD","LU0011850046.USD","ODFL","LU0157215616.USD","LU0642271901.SGD","LU1119994496.HKD","MU","LU1496350502.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2525877734","title":"AppLovin (NasdaqGS:APP) Eyes TikTok Acquisition in M&A Rumor Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2525877734","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525877734?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:40","pubTimestamp":1743792021,"startTime":"0","endTime":"0","summary":"AppLovin has recently entered the bidding race for TikTok Inc.'s assets outside China, a move that has garnered attention amidst heightened geopolitical complexities. Within the past week, AppLovin's stock remained flat, an outcome potentially informed by broader market downturns driven by pronounced reactions to President Trump's significant tariff announcements. The Dow Jones experienced a significant 4.1% decline, and the Nasdaq Composite entered bear market territory, further amplifying investor caution. AppLovin's potential acquisition of TikTok could bolster its global advertising ambitions, but the market's broad negativity remains a substantial external factor in influencing its stock performance.We've identified 3 warning signs with AppLovin and understanding the impact should be part of your investment process.NasdaqGS:APP Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simply","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-nasdaqgs-app-eyes-tiktok-184021131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4023","BK4585","BK4588","APP","BK4539","BK4608"],"gpt_icon":1},{"id":"2524210128","title":"AppLovin Confirms Indication of Interest in TikTok Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210128","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210128?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:24","pubTimestamp":1743722683,"startTime":"0","endTime":"0","summary":"AppLovin confirmed that it has expressed interest in acquiring TikTok in all markets outside of China to President Trump as the deadline to sell or shut the social-media app approaches.The mobile adve","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AppLovin Confirms Indication of Interest in TikTok Purchase","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BK4539","BK4608","BK4588","BK4585","BK4613","BK4023"],"gpt_icon":1},{"id":"2524217014","title":"As deadline nears, the latest interest in TikTok comes from this tech name and short-seller target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217014?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:55","pubTimestamp":1743720900,"startTime":"0","endTime":"0","summary":"AppLovin says it has expressed interest in exploring a purchase of TikTok in areas outside of China. Digital-advertising platform AppLovin on Thursday became the latest company to express interest in buying TikTok, ahead of an April 5 deadline to avoid a ban in the U.S.The company, in a filing, said it had provided an \"indication of interest\" to President Donald Trump to explore buying the popular social-media site \"in all markets outside of China.\" AppLovin  said its interest was preliminary, and that there was no guarantee of a transaction.The disclosure follows a 260% run higher for AppLovin's shares over the past 12 months. But the company has come under attack from short sellers who have raised questions about practices in its e-commerce business.The company has said the short-sellers' accusations were \"littered with inaccuracies and false assertions.\" Shares of AppLovin are down 19.1% so far this year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000ITXATA3.USD","LU0127658192.USD","LU0048584097.USD","LU2357305700.SGD","LU2125154935.USD","LU2362541273.HKD","USAW.SI","LU0345770308.USD","LU0198837287.USD","SG9999017495.SGD","SG9999014898.SGD","IE00B775H168.HKD","LU0661504455.SGD","LU0949170772.SGD","LU0208291251.USD","LU1429558221.USD","LU2054465674.USD","LU2471134796.USD","LU2756315318.SGD","LU1914381329.SGD","BK4532","IE00BKVL7J92.USD","LU0708994859.HKD","IE00BJJMRX11.SGD","LU1506573853.SGD","LU1116320737.USD","LU1839511570.USD","LU2361044949.HKD","APP","LU2361045086.USD","LU0072462426.USD","LU2211815571.USD","BK4543","LU1868836914.USD","LU1127390331.HKD","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","LU2452424414.USD","LU0310800379.SGD","LU0265550946.USD","LU1935042991.SGD","LU0342679015.USD","LU2168563687.JPY","LU0353189680.USD","SG9999018857.SGD","IE00B4YYXB79.USD","LU0444971666.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"2524214819","title":"AppLovin confirms intent to buy TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214819","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214819?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:35","pubTimestamp":1743716123,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company states: “On April 3, 2025, AppLovin (APP) Corporation confirmed that the Company has provided an indication of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-confirms-intent-to-buy-tiktok?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-confirms-intent-to-buy-tiktok?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4588","BK4585","BK4608","BK4539","APP","BK4023"],"gpt_icon":0},{"id":"2524121149","title":"AppLovin bids for TikTok in all markets outside of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121149","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121149?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:32","pubTimestamp":1743715937,"startTime":"0","endTime":"0","summary":"AppLovin bids for TikTok in all markets outside of ChinaApril 3  - Marketing platform AppLovin APP.O has provided the company's indication to the U.S. President Donald Trump to explore a purchase of short video app TikTok in all markets outside of China, it said on Thursday in a regulatory filing.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4608","BK4588","BK4613","APP","BK4539","BK4023"],"gpt_icon":1},{"id":"2524211780","title":"BRIEF-Applovin Corp - Explores Purchase Of Tiktok In Markets Outside China - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211780","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211780?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:27","pubTimestamp":1743715678,"startTime":"0","endTime":"0","summary":"BRIEF-Applovin Corp - Explores Purchase Of Tiktok In Markets Outside China - SEC FilingApril 3  - Applovin Corp APP.O:APPLOVIN CORP - EXPLORES PURCHASE OF TIKTOK IN MARKETS OUTSIDE CHINA - SEC FILINGAPPLOVIN CORP - EXPLORES PURCHASE OF TIKTOK IN MARKETS OUTSIDE CHINA - SEC FILINGSource text: [ID:n0001751008-25-000028]Further company coverage: APP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4585","BK4608","APP","BK4588","BK4613","BK4023"],"gpt_icon":0},{"id":"2524026469","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026469?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:01","pubTimestamp":1743692477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03Nasdaq 100 .NDXTop PerformersPercent ChangeAstraZeneca PLC AZN.OQ+3.9%Mondelez International Inc MDLZ.OQ+3.6%Coca-Cola Europacific Partners PLC CCEP.OQ+3.6%PepsiCo Inc PEP.OQ+3.3%Kraft Heinz Co KHC.OQ+3.1%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-13.3%Lululemon Athletica Inc LULU.OQ-13.1%Microchip Technology Inc MCHP.OQ-12.8%Trade Desk Inc TTD.OQ-12.6%Micron Technology Inc MU.OQ-12.4%The Nasdaq 100 .NDX lost 966.09 points, or 4.93%, to 18,617.24 and recorded 6 new highs and 18 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","BK4553","LU2298321311.HKD","LU0072461881.USD","LU2360108059.USD","AZN.UK","LU0211328371.USD","BK4212","LULU","BK4007","BK4177","BK4533","BK4581","LU0211327993.USD","LU1487256676.USD","LU1162221912.USD","MCHP","LU1571399168.USD","LU1814569148.SGD","LU1244550577.SGD","PEP","BK4588","LU0122379950.USD","LU1003077747.HKD","BK4009","TTD","AZN","LU1989772840.SGD","LU2324357040.USD","BK4566","LU0211331839.USD","CCEP","LU2417539215.USD","LU0234572021.USD","LU1880407132.USD","KHC","LU0526926950.USD","LU1244550494.USD","APP","LU0203347892.USD","LU1366333091.USD","SG9999013999.USD","MDLZ","03165","IE00B2B36J28.USD","MU","BK4527","LU0353189763.USD","LU0109394709.USD","LU0052756011.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-07-31","current":64.030501,"percent":0.687867,"low":-2920.81979,"twenty":-186.431056,"median":32.247788,"eighty":98.418682,"high":747.402398,"avg":-109.182366,"sd":592.421919,"marketCap":122939330106},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-13","current":67.074201,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"marketCap":128783271178},{"date":"2025-06-20","current":60.692476,"twenty":-188.657414,"median":-26.402475,"eighty":99.509758,"marketCap":116530282978},{"date":"2025-06-27","current":61.235302,"twenty":-187.959046,"median":-26.187663,"eighty":99.498113,"marketCap":117572514507},{"date":"2025-07-03","current":60.211336,"twenty":-187.773543,"median":-25.982498,"eighty":99.357216,"marketCap":115606486850},{"date":"2025-07-11","current":61.036148,"twenty":-187.457095,"median":-24.937841,"eighty":99.19536,"marketCap":117190137355},{"date":"2025-07-18","current":64.113335,"twenty":-187.260184,"median":1.557931,"eighty":98.764519,"marketCap":123098371930},{"date":"2025-07-25","current":63.436565,"twenty":-186.751123,"median":31.011064,"eighty":98.476904,"marketCap":121798966388},{"date":"2025-07-31","current":64.030501,"twenty":-186.431056,"median":32.247788,"eighty":98.418682,"marketCap":122939330106}],"updateTime":1754096905171}}}