US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AppLovin Corporation

435.91

-23.0400-5.02%

Pre-market: 443.487.57+1.74%04:51 EDT

Volume:4.05M

Turnover:1.77B

Market Cap:147.32B

PE:44.71

High:458.10

Open:455.60

Low:427.70

Close:458.95

52wk High:745.61

52wk Low:200.50

Shares:337.96M

Float Shares:231.98M

Volume Ratio:0.92

T/O Rate:1.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):9.75

EPS(LYR):9.75

ROE:212.95%

ROA:39.53%

PB:69.01

PE(LYR):44.71

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-4.19%

ETF & Stock Investment-0.50%

Fractional Shares-0.50%

AI Application Stocks-0.88%

AI Application Software-4.60%

Capital Flow

Inflow:

Outflow:

News

Coal Chemical Sector Leads Market Decline with 1.18% Drop

Applovin Corp Stock (APP) Closed Down by 5.18% on Mar 24: A Full Analysis

Mixed options sentiment in Applovin with shares down 5.52%

AI Software Stocks Fall. Figma Down About 6%; Palantir Down 5%; Workday, SoundHound AI, Salesforce, AppLovin, Snowflake Down over 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":435.91,"timestamp":1774382400000,"preClose":458.95,"halted":0,"volume":4052174,"hourTrading":{"tag":"盘前","latestPrice":443.48,"preClose":435.91,"latestTime":"04:51 EDT","volume":747,"amount":331305.76476,"timestamp":1774428703230,"change":7.57,"changeRate":0.017366,"amplitude":0.00429},"delay":0,"changeRate":-0.05020154700947808,"floatShares":231975308,"shares":337955000,"eps":9.749202,"marketStatus":"Pre-Mkt","change":-23.04,"latestTime":"03-25 04:53:32 EDT","open":455.6,"high":458.1,"low":427.7,"amount":1766208519.6406,"amplitude":0.066238,"askPrice":443.57,"askSize":93,"bidPrice":442.15,"bidSize":16,"shortable":3,"etf":0,"ttmEps":9.749202,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":435.91,"preHourTrading":{"tag":"盘前","latestPrice":443.48,"preClose":435.91,"latestTime":"04:51 EDT","volume":747,"amount":331305.76476,"timestamp":1774428703230,"change":7.57,"changeRate":0.017366,"amplitude":0.00429},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.59,"changeRate":0.012824,"amplitude":0.022229},"volumeRatio":0.922614579301107,"impliedVol":0.763,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231975308,"roa":"39.53%","roe":"212.95%","lyrEps":9.749202,"volumeRatio":0.922614579301107,"shares":337955000,"dividePrice":0,"high":458.1,"amplitude":0.066238,"preClose":458.95,"low":427.7,"week52Low":200.5,"pbRate":"69.01","psRate":"26.88","week52High":745.61,"institutionHeld":0.1364,"latestPrice":435.91,"committee":-0.706422,"eps":9.749202,"divideRate":0,"volume":4052174,"delay":0,"ttmEps":9.749202,"open":455.6,"prevYearClose":673.82,"prevWeekClose":442.39,"prevMonthClose":434.77,"prevQuarterClose":673.82,"fiveDayClose":459.09,"twentyDayClose":393.22,"sixtyDayClose":727.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-11","symbol":"APP","fiscalQuarterEnding":"2025/12","expectedEps":2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":3.24},{"market":"US","date":"2025-11-05","symbol":"APP","fiscalQuarterEnding":"2025/09","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":2.45},{"market":"US","date":"2025-08-06","symbol":"APP","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":2.26},{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6333,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6333,"analysts":30,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2026-03-23","current":44.712377,"percent":0.475063,"low":-2920.81979,"twenty":-169.419544,"median":46.517545,"eighty":90.5257,"high":747.402398,"avg":-84.864573,"sd":554.103044,"marketCap":149208414420},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-13","current":67.074201,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"marketCap":128783271178},{"date":"2025-06-20","current":60.692476,"twenty":-188.657414,"median":-26.402475,"eighty":99.509758,"marketCap":116530282978},{"date":"2025-06-27","current":61.235302,"twenty":-187.959046,"median":-26.187663,"eighty":99.498113,"marketCap":117572514507},{"date":"2025-07-03","current":60.211336,"twenty":-187.773543,"median":-25.982498,"eighty":99.357216,"marketCap":115606486850},{"date":"2025-07-11","current":61.036148,"twenty":-187.457095,"median":-24.937841,"eighty":99.19536,"marketCap":117190137355},{"date":"2025-07-18","current":64.113335,"twenty":-187.260184,"median":1.557931,"eighty":98.764519,"marketCap":123098371930},{"date":"2025-07-25","current":63.436565,"twenty":-186.751123,"median":31.011064,"eighty":98.476904,"marketCap":121798966388},{"date":"2025-08-01","current":68.857771,"twenty":-186.430901,"median":33.213726,"eighty":98.400051,"marketCap":132207746202},{"date":"2025-08-08","current":60.887307,"twenty":-186.103696,"median":34.587865,"eighty":98.163671,"marketCap":147930217388},{"date":"2025-08-15","current":60.330419,"twenty":-185.100105,"median":34.866733,"eighty":98.030925,"marketCap":146577217732},{"date":"2025-08-22","current":58.300564,"twenty":-184.469957,"median":34.992023,"eighty":97.791633,"marketCap":141645533986},{"date":"2025-08-29","current":67.348595,"twenty":-183.604085,"median":35.592198,"eighty":97.595425,"marketCap":163628395897},{"date":"2025-09-05","current":69.606774,"twenty":-182.954808,"median":35.806402,"eighty":97.55467,"marketCap":169114809502},{"date":"2025-09-12","current":79.538865,"twenty":-182.72889,"median":36.455076,"eighty":97.329934,"marketCap":193245558367},{"date":"2025-09-19","current":86.529197,"twenty":-182.48717,"median":36.855033,"eighty":96.962992,"marketCap":210229086549},{"date":"2025-09-26","current":89.089487,"twenty":-182.172915,"median":37.534178,"eighty":96.778356,"marketCap":216449502467},{"date":"2025-10-03","current":95.177661,"twenty":-181.941429,"median":38.717101,"eighty":97.329934,"marketCap":231241171206},{"date":"2025-10-10","current":83.577692,"twenty":-181.442631,"median":41.354436,"eighty":96.962992,"marketCap":203058188372},{"date":"2025-10-17","current":84.323922,"twenty":-180.894091,"median":42.152997,"eighty":96.778356,"marketCap":204871207911},{"date":"2025-10-24","current":82.099156,"twenty":-180.30974,"median":42.683155,"eighty":96.417599,"marketCap":199465974285},{"date":"2025-10-31","current":86.403897,"twenty":-179.513592,"median":43.430695,"eighty":96.040031,"marketCap":209924661626},{"date":"2025-11-07","current":74.183698,"twenty":-179.078541,"median":44.122608,"eighty":95.932611,"marketCap":209991718800},{"date":"2025-11-14","current":66.398325,"twenty":-178.642094,"median":44.697377,"eighty":95.570896,"marketCap":187953673250},{"date":"2025-11-21","current":62.180304,"twenty":-178.150628,"median":45.110426,"eighty":95.128655,"marketCap":176013723100},{"date":"2025-11-28","current":71.571461,"twenty":-177.892972,"median":45.242601,"eighty":95.036644,"marketCap":202597263400},{"date":"2025-12-05","current":81.635974,"twenty":-177.566561,"median":45.467748,"eighty":94.904997,"marketCap":231086869900},{"date":"2025-12-12","current":85.599697,"twenty":-177.415881,"median":45.776811,"eighty":94.630773,"marketCap":242306975900},{"date":"2025-12-19","current":82.900306,"twenty":-176.798005,"median":45.837391,"eighty":94.418845,"marketCap":234665813350},{"date":"2025-12-26","current":86.855672,"twenty":-176.737342,"median":45.895218,"eighty":94.269797,"marketCap":245862262500},{"date":"2026-01-02","current":80.446857,"twenty":-176.548633,"median":46.140293,"eighty":93.654975,"marketCap":227720838100},{"date":"2026-01-09","current":73.607048,"twenty":-176.418297,"median":46.294498,"eighty":93.477981,"marketCap":208359396150},{"date":"2026-01-16","current":72.468074,"twenty":-174.942682,"median":46.608415,"eighty":93.465173,"marketCap":205135305450},{"date":"2026-01-23","current":62.31402,"twenty":-174.484345,"median":46.682764,"eighty":93.34088,"marketCap":176392232700},{"date":"2026-01-30","current":67.961131,"twenty":-173.081847,"median":46.911318,"eighty":93.124971,"marketCap":192377504200},{"date":"2026-02-06","current":44.798424,"twenty":-172.07004,"median":46.947358,"eighty":92.88703,"marketCap":126810854650},{"date":"2026-02-13","current":37.234461,"twenty":-171.953788,"median":46.983399,"eighty":92.74264,"marketCap":124130422830},{"date":"2026-02-20","current":41.682338,"twenty":-171.850851,"median":46.735084,"eighty":92.684419,"marketCap":138958536000},{"date":"2026-02-27","current":45.01389,"twenty":-171.499971,"median":46.646966,"eighty":92.344403,"marketCap":150065100540},{"date":"2026-03-06","current":51.451383,"twenty":-171.085855,"median":46.641459,"eighty":91.593342,"marketCap":171526099680},{"date":"2026-03-13","current":45.459041,"twenty":-170.368064,"median":46.668852,"eighty":90.945887,"marketCap":151549123740},{"date":"2026-03-20","current":44.507025,"twenty":-169.424739,"median":46.575372,"eighty":90.569973,"marketCap":148375337760},{"date":"2026-03-23","current":44.756916,"twenty":-169.419544,"median":46.517545,"eighty":90.5257,"marketCap":149208414420}],"updateTime":1774391015741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180960844","title":"Coal Chemical Sector Leads Market Decline with 1.18% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1180960844","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180960844?lang=en_us&edition=fundamental","pubTime":"2026-03-25 11:32","pubTimestamp":1774409565,"startTime":"0","endTime":"0","summary":"The coal chemical concept sector led the market decline, falling 1.18%. Among the decliners, China Coal Energy dropped 4.97%, Guanghui Energy declined 4.64%, Yankuang Energy Group fell 4.58%, while Baofeng Energy, Zhongtai Chemical, and CHINA SHENHUA all dropped more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","APP","LU1852331112.SGD","SINA","LU1861215975.USD","APPX","BK4023","LU2063271972.USD","IE00B19Z9Z06.USD","LU0173614495.USD","BK4588","LU0097036916.USD","LU2290526834.HKD","LU2360106780.USD","LU0353189763.USD","IE00B894F039.SGD","BK4543","LU0056508442.USD","BK1594","AI","BK4539","IE00B19Z9P08.USD","BK4613","IE00BZ9MQY76.HKD","LU2250418816.HKD","BK4608","BK4551","AIYY","01088","BK1505","BK4585","BK1178","BK4528","LU0287142896.SGD","LU2360107168.USD","BK1538","LU2087625088.SGD","BK4587","LU1861220033.SGD"],"gpt_icon":0},{"id":"2622013852","title":"Applovin Corp Stock (APP) Closed Down by 5.18% on Mar 24: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2622013852","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622013852?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:14","pubTimestamp":1774383283,"startTime":"0","endTime":"0","summary":"• Applovin shares declined due to market sentiment, not company news.\n• Past volatility stemmed from Google's update and SEC investigation.\n• Neutral technical indicators accompany current market unease.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/Market-Movers/261715824-market-movers-app-20260324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK4538","LU2543165471.USD","PLTA","LU1201861165.SGD","LU2896262040.SGD","LU1989764664.SGD","LU2506951958.HKD","IE00BYXW3230.USD","LU2326559502.SGD","LU0348723411.USD","LU2430703095.HKD","IE000YTNTUN2.SGD","LU2361045086.USD","BK4602","IE00BFMHRM44.USD","LU0157215616.USD","LU1868837300.USD","LU2264538146.SGD","LU0689472784.USD","LU0820561818.USD","BK4547","LU0868494617.USD","LU0957808578.USD","LU2362541513.USD","LU1066051811.HKD","LU2764263203.CNY","LU0048584097.USD","LU0353189680.USD","SG9999014559.SGD","LU1066051225.USD","LU1623119135.USD","LU1951200564.SGD","LU0079474960.USD","BK4612","LU2362541273.HKD","LU0251131958.USD","LU1839511570.USD","IE00BJTD4V19.USD","LU1934455277.USD","SG9999001077.SGD","LU0494093205.USD","LU0426412945.USD","LU1823568750.SGD","IE00BQXX3F31.USD","LU0444971666.USD","LU2168564149.EUR","LU1084165304.USD","LU0069063385.USD","LU0672654240.SGD","LU2083900584.USD","LU2023250843.SGD","LU2087625088.SGD","GOOW","IE00B19Z9P08.USD","LU0265550946.USD","LU1069344957.HKD","LU0965509101.SGD","LU1366192091.USD","LU1670627923.USD","LU1868836757.USD","LU0211327993.USD","BK4532","LU0511384066.AUD","LU0889565833.HKD","LU1894683348.USD","LU1935042215.USD","IE00B1BXHZ80.USD","LU1506573853.SGD","MSFW","LU0053666078.USD","LU2211815571.USD","LU1116320901.HKD","LU2361044865.SGD","LU0203345920.USD","LU0052756011.USD","LU1235295455.SGD","SG9999014575.USD","SG9999002232.USD","IE0034235188.USD","APPX","BK4598","LU0082616367.USD","LU0302445910.USD","LU1803068979.SGD","LU1721428933.USD","LU0965509010.AUD","LU1868836591.USD","LU0128525929.USD","LU2360106780.USD","IE00B7SZLL34.SGD","LU0061474960.USD","LU1121112475.USD","LU2491049909.HKD","LU0203202063.USD","SGXZ81514606.USD","IE00BDCRKT87.USD","LU1691799644.USD","LU0310799852.SGD","LU2750360997.AUD","LU0061475181.USD","IE0003U64NQ7.SGD","LU2602419157.SGD","IE00BK4W5L77.USD","LU1400636657.SGD","IE00B775SV38.USD","LU2720916845.USD","LU0957791311.USD","SGXZ99366536.SGD","LU0742534661.SGD","LU0960925559.SGD","LU2237443465.HKD","PLYY","LU2357305700.SGD","LU2430703178.SGD","LU2552382058.USD","GGLS","IE00B19Z3B42.SGD","LU1732799900.SGD","LU2098885051.SGD","LU1066051498.USD","LU0211328371.USD","SG9999014914.USD","PLTU","LU0276348264.USD","LU0345770993.USD","IE00BLSP4452.SGD","LU0784385170.HKD","LU2381873111.SGD","LU0784384876.USD","LU2168564222.USD","LU0266013472.USD","MSFY","LU0061474705.USD","LU0708995401.HKD","LU0323240290.USD","IE00BDRTCR15.USD","LU2236285917.USD","BK4576","LU0096364046.USD","LU0081259029.USD","IE00BFXG0V08.USD","LU2125154778.USD","LU2420271590.USD","LU0251132253.USD","LU2506952097.USD","LU0354030511.USD","LU2860962120.EUR","SG9999014898.SGD","LU2065171311.SGD","LU1670710588.SGD","LU0289961442.SGD","LU0496365809.HKD","LU1301847155.USD","LU1778281490.HKD","LU1815333072.USD","LU2125909247.SGD","IE0004445239.USD","LU1712237335.SGD","LU2505996509.AUD","LU1861220033.SGD","LU1974910355.USD","LU0345768153.USD","LU2237443622.USD","GOU","LU0130103400.USD","LU2456880835.USD","IE0002270589.USD","LU1803068623.USD","LU1861558580.USD","LU1267930573.SGD","MSFX","IE00B19Z3581.USD","BK4533","LU1267930730.SGD","IE00BLSP4239.USD","LU0889566641.SGD","LU0130517989.USD","LU0289960550.SGD","LU1334329650.SGD","LU1267930813.SGD","LU0211331839.USD","LU0879622024.SGD","MSFO","LU2413666699.HKD","IE0005OL40V9.USD","LU1989772923.USD","LU0354030438.USD","LU0080751232.USD","LU0203201768.USD","LU1917777945.USD","LU1032466523.USD","LU0320765059.SGD","LU0323591593.USD","BK4097","LU2404859741.USD","SG9999014542.SGD","BK4527","IE00B19Z9505.USD","LU1571399168.USD","LU2133065610.SGD","IE00B4YYXB79.USD","LU1119994496.HKD","LU0738911758.USD","LU1323610961.USD","LU1046421795.USD","LU0289739343.SGD","BK4548","IE00B19Z8X17.USD","LU0106261372.USD","LU0314106906.USD","LU0894486033.HKD","LU2430703251.USD","LU1868837136.USD","IE0034235303.USD","LU2756315664.SGD","LU1720051017.SGD","BK4503","LU2298321311.HKD","LU1280957306.USD","LU1003077747.HKD","LU2413666426.HKD","BK4528","LU0949170426.SGD","LU1670711123.USD","IE00BFSS7M15.SGD","LU0788109477.HKD","LU0289941410.SGD","LU2471134523.USD","SG9999018857.SGD","LU0444973449.USD","IE00B5949003.HKD","LU0048573561.USD","LU2362540622.SGD","LU1582986359.USD","LU1718418525.SGD","LU1935042991.SGD","LU1880398554.USD","BK4534","LU0868494708.USD","LU1043141123.HKD","LU0871640123.AUD","PLTZ","LU2089284900.SGD","LU0215105999.USD","IE0004086264.USD","LU0787776722.HKD","LU0251142724.SGD","SG9999014567.USD","LU0345768740.USD","LU0719512351.SGD","LU1153585028.USD","LU1989772840.SGD","LU1989764748.USD","LU1043141396.HKD","LU1196500208.SGD","LU0211326755.USD","LU2210150020.SGD","SG9999014906.USD","LU1366333091.USD","BK4613","LU1814569148.SGD","LU0792757196.USD","LU1236620750.USD","BK4588","LU2237438978.USD","LU2361044949.HKD","LU0648000940.SGD","SG9999015978.USD","LU1069347547.HKD","LU0477156953.USD","LU0208291251.USD","LU1235294995.USD","IE00BSNM7G36.USD","LU1923622614.USD","SG9999001424.SGD","LU0724617625.USD","LU1914381329.SGD","LU0949170772.SGD","LU2210149790.SGD","LU0128525689.USD","LU2097344431.USD","LU0256863811.USD","LU1496350502.SGD","LU2125909593.SGD","LU2242649171.HKD","LU1645745479.HKD","BK4504","IE000ITXATA3.USD","MSFU","PLT","LU0158827781.USD","LU0823417653.USD","LU0234570918.USD","IE00BQXX3D17.EUR","LU2237957902.USD","LU1861559042.SGD","LU0029864427.USD","LU1935043536.SGD","LU0994945656.USD","LU1951198990.SGD","GGLL","LU0310800379.SGD","LU1202635105.USD","LU1894683264.USD","LU2023250330.USD","LU2089283258.USD","LU1221951046.USD","LU0964807845.USD","LU1564329115.USD","LU2265009873.SGD","LU2746668461.USD","LU0347712357.USD","IE0009G5SDU7.USD","LU0171293334.USD","LU1037948541.HKD","LU1564329628.SGD","LU0345774631.USD","LU2403377893.USD","IE00BJTD4N35.SGD","IE00BYQQ9H92.USD","LU1340139317.AUD","BK4577","LU1400636491.USD","IE00B3SWFQ91.USD","LU0323239441.USD","LU1989763005.USD","LU0642271901.SGD","LU2125154935.USD","LU2275660780.HKD","SG9999014880.SGD","LU2065169927.USD","LU0320765489.SGD","LU1633808545.USD","LU1674673691.USD","LU1430594728.SGD","SG9999002224.SGD","LU2552382132.HKD","LU0267386448.USD","IE00BMPRXR70.SGD","LU1551013342.USD","SG9999015986.USD","LU1035773651.USD","LU1720051108.HKD","LU0823421333.USD","IE00B7KXQ091.USD","SGXZ31699556.SGD","LU1868836914.USD","LU1935042488.USD","LU0070217475.USD","LU0011850046.USD","LU0894485498.HKD","LU2471134796.USD","LU0950375773.USD","LU0426417589.USD","LU0683600562.USD","LU1429558221.USD","LU2237443382.USD","LU1582986433.USD","IE0004445015.USD","LU1400636574.HKD","LU1861215975.USD","LU0417517546.SGD","LU2168564495.EUR","BK4550","LU0690374615.EUR","LU1548497426.USD","LU1815336760.USD","LU2244417387.USD","LU2756315318.SGD","LU1674673428.USD","LU1564329032.USD","LU2505996681.GBP","LU2452424414.USD","LU0553294199.USD","LU0943347566.SGD","LU1032955483.USD","LU1236620834.HKD","LU1699723380.USD","LU1861127337.USD","LU0557290698.USD","LU0345769631.USD","LU0823434740.USD","LU2458330169.SGD","SG9999015341.SGD","LU1303367103.USD","LU2237443549.SGD","LU0823434583.USD","LU1642822529.SGD","IE000KEQY171.SGD","IE00B5TLWC47.USD","LU1935043023.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","IE00BN8TJ469.HKD","BK4592","LU0211326839.USD","BK4023","LU1316542783.SGD","LU2404859667.USD","LU0210533765.USD","LU0757359954.USD","APP","BK4543","SG9999017495.SGD","LU0456855351.SGD","LU2279689827.SGD","BK4539","IE00B3S45H60.SGD","LU0795875086.SGD","LU2271345857.HKD","LU0056508442.USD","LU1852331112.SGD","LU0314104364.USD","LU2213496289.HKD","LU1188199696.SGD","LU2592432038.USD","LU0985320562.USD","LU0210536198.USD","LU0187121727.USD","LU1934455194.USD","IE00B19Z9Z06.USD","LU0072461881.USD","LU2237443895.HKD","LU2764263039.SGD","LU2063271972.USD","LU0784383803.USD","LU0965509283.SGD","HK0000914660.USD","LU0256863902.USD","PLTW","LU0175139822.USD","LU2148611432.USD","IE0001KFT4U8.USD","LU0345769128.USD","IE00B1XK9C88.USD","LU2092937148.SGD","LU2097344357.USD","LU2463028550.USD","LU0342679015.USD","LU0057025933.USD","BK4585","IE0004091025.USD","LU0238689110.USD","LU1629891620.HKD","LU2286300806.USD","GB00BDT5M118.USD","IE00BKPKM429.USD","SG9999004303.SGD","LU0477156797.USD","HK0000914686.HKD","LU0353189763.USD","LU2041044095.USD","LU1267930490.SGD","SGXZ51526630.SGD","IE0009356076.USD","LU0234572021.USD","LU2023250504.SGD","LU2506952170.USD","LU1221951129.SGD","LU0476273544.USD","LU1244550221.USD","LU0170899867.USD","LU0882574139.USD","LU0130518102.USD","LU2065170008.USD","LU2491050071.SGD","IE00BWXC8680.SGD","GB00B4LPDJ14.GBP","LU2247934214.USD","IE00B894F039.SGD","LU1181866309.USD","LU2237957811.SGD","LU0198837287.USD","LU0308772762.SGD","LU0861579265.USD","LU0823421416.USD","IE00BQXX3C00.GBP","LU2461242641.AUD","MSFD","LU1064131342.USD","LU2054465674.USD","LU1035775433.USD","SG9999018865.SGD","BK4535","LU0466842654.USD","LU0225283273.USD","LU1201861249.SGD","LU0127658192.USD","LU2764262908.HKD","LU1232071149.USD","MSFL","IE00BJJMRY28.SGD","GOOX","LU0109392836.USD","LU0162691827.USD","LU2360107168.USD","LU2746668974.SGD","LU1983260115.SGD","PLTG","LU0795875169.SGD","LU2471134952.CNY","IE00B775H168.HKD","LU1127390331.HKD","LU0130102774.USD","LU2750360641.GBP","LU0640476718.USD","IE00B4JS1V06.HKD","LU0070302665.USD","IE000W1ABFV2.USD","LU0942090050.USD","LU0545562505.USD","LU0124676726.USD","LU1564329461.SGD","BK4567","LU1934455863.HKD","LU0312595415.SGD","LU1551013425.SGD","BK4516","LU0472753341.HKD","LU0823417737.USD","LU0310800965.SGD","LU1670756490.USD","LU0757359368.USD","IE00BJJMRX11.SGD","LU1037948897.HKD","PLOO","IE00BKVL7J92.USD","BK4581","LU2250418816.HKD","LU1074936037.SGD","LU1804176565.USD","IE00B19Z8W00.USD","LU0545039389.USD","LU0345774391.USD","LU2462157665.USD","LU0107464264.USD","BK4561","LU1145028129.USD","LU1066053197.SGD","BK4566","LU1267930227.SGD","BK4587","LU0154236417.USD","LU1670710661.SGD","IE00BJLML261.HKD","LU1697837992.HKD","GOOY","LU0095938881.EUR","LU0316494557.USD","LU2458330243.SGD","LU1582987597.SGD","LU2471134879.HKD","LU0096362180.USD","GOOP","IE00BN29S564.USD","LU0648001328.SGD","LU2360032135.SGD","LU1670711040.USD","LU1261432733.SGD","LU0965508806.USD","IE0034235295.USD","LU1435385759.SGD","LU0390134368.USD","LU0109391861.USD","LU2360108059.USD","LU2491050154.USD","SGXZ23171101.USD","LU0708994859.HKD","LU0158827948.USD","SG9999015358.SGD","LU1496350171.SGD","BK4573","IE00BHPRN162.USD","LU1228905540.USD","LU1585245621.USD","LU0265550359.USD","LU2417539215.USD","LU2111349929.HKD","LU1732800096.USD","LU1244550494.USD","PLTI","LU2028103732.USD","LU2087621335.USD","IE00BMPRXN33.USD","LU2065171402.SGD","IE00BK4W5M84.HKD","BK4525","SG9999000418.SGD","BK4579","LU0094547139.USD","LU0912757837.SGD","LU0528227936.USD","LU2487616109.SGD","LU2237443978.SGD","GB00B4QBRK32.GBP","LU2168564065.EUR","BK4077","LU0149725797.USD","IE00BMPRXQ63.HKD","BK4514","PTIR","LU0203347892.USD","LU0689626769.HKD","LU1670628061.USD","LU1116320737.USD","LU1791710400.SGD","LU2095319765.USD","LU0726765562.USD","LU1059921491.USD","LU0345770308.USD","IE00BFSS8Q28.SGD","LU0077335932.USD","PLTD","IE00BBT3K403.USD","LU2191332357.HKD","LU1791710582.SGD","IE00BKDWB100.SGD","LU2168563687.JPY","LU0661504455.SGD","LU2433249047.HKD","LU1228905037.USD","LU2097829019.USD","LU0097036916.USD","LU2023251221.USD","LU2092627202.USD","LU0072462426.USD","LU0976567544.SGD","LU0690374961.EUR","LU2290526834.HKD","BK4554","LU1582987324.SGD","LU1989773731.SGD","LU2347655073.USD","LU0820562030.AUD","LU1923623000.USD","LU2106854487.HKD","SG9999015945.SGD","LU0820561909.HKD","BK4574","PLTY","SG9999015952.SGD","LU1244550577.SGD","IE00BZ9MQY76.HKD","LU2552382215.SGD","BK4608","LU1880398471.USD","LU0210528500.USD","LU0980610538.SGD","LU2242650005.HKD","LU2108987350.USD","LU2077746001.SGD","LU2092937221.SGD","LU0784385840.USD","LU1988902786.USD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2622091365","title":"Mixed options sentiment in Applovin with shares down 5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622091365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622091365?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:10","pubTimestamp":1774368624,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Applovin (APP), with shares down $25.35 near $433.60. Options volume roughly in line with average with 24k contracts tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-applovin-with-shares-down-5-52-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-applovin-with-shares-down-5-52-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4608","LU2360106780.USD","LU1861215975.USD","LU0097036916.USD","LU0353189763.USD","APP","IE00B894F039.SGD","BK4023","LU0056508442.USD","LU2290526834.HKD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU2360107168.USD","APPX","LU2063271972.USD","BK4613","LU1861220033.SGD","LU1852331112.SGD","BK4588","BK4539","LU0353189680.USD","LU2087625088.SGD","LU2250418816.HKD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"1145029757","title":"AI Software Stocks Fall. Figma Down About 6%; Palantir Down 5%; Workday, SoundHound AI, Salesforce, AppLovin, Snowflake Down over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145029757","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145029757?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:56","pubTimestamp":1774364169,"startTime":"0","endTime":"0","summary":"AI application software stocks fell on Tuesday, which could be a sign that the market was back to fretting about how artificial intelligence could upend the industry.Figma down about 6%; Palantir down 5%; Workday, SoundHound AI, Salesforce, AppLovin, Snowflake down over 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","U","SOUN","BRZE","LMND","UPST","BBAI","RDDT","RBRK","DDOG","NOW","RZLV","DUOL","CRM","FIG","AI","APP","ADP","TEM","GTLB","TTD","PLTR","ADBE","TEAM","HUBS"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.041931},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.00496},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004959},{"market":"US","name":"AI Application Stocks","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.008755},{"market":"US","name":"AI Application Software","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.045986}]}}