US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

351.47

-6.8800-1.92%

Pre-market: 340.00-11.4701-3.26%09:20 EDT

Volume:5.33M

Turnover:1.91B

Market Cap:118.93B

PE:63.54

High:367.47

Open:360.52

Low:350.82

Close:358.35

Loading ...

Overview Company News Filings

AppLovin short report reaction looks ‘overblown,’ says UBS

AppLovin CEO says short reports ‘littered with inaccuracies,’ ‘false assertions’

Why AppLovin (APP) Shares Are Sliding Today

3 Strong Buy Stocks for the Momentum Investor

AppLovin (APP) Stock Falls 15% as Short Seller Says Company Is Built on a “House of Cards”

AppLovin Stock Sinks After Two Short Reports -- Barrons.com

Short reports targeting AppLovin ‘misguided,’ says Wedbush

Why AppLovin (APP) Is Tumbling Today

Top Midday Stories: AppLovin Shares Tank on Short-Seller Allegations; Super Micro Now Current with SEC Reporting Obligations

MT Newswires Live

AppLovin Down Over 17%, On Track for Record Percent Decrease -- Data Talk

Update: AppLovin Shares Fall After Fuzzy Panda, Culper Research Short-Seller Allegations

MT Newswires Live

AppLovin tumbles 15% after Culper Research discloses short position

Stock Track | AppLovin Plunges 19.57% as Short Sellers Allege Ad Fraud and Data Exploitation

AppLovin Stock Takes It In The Shorts, Plunges On Two Negative Reports

Applovin trading resumes

AppLovin Shares Fall After Short-Seller Allegations of Ad Fraud

MT Newswires Live

AppLovin drops 14% after short reports from Fuzzy Panda, Culper Research

Applovin Shares Down 13.6% After Both Fuzzy Panda Research, Culper Research Take Short Position in Co

THOMSON REUTERS

BUZZ-AppLovin plunges after two short sellers disclose short positions

Culper Research says short AppLovin, ‘copying’ Meta’s work

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APP/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":351.47,"timestamp":1747944000000,"preClose":358.35,"halted":0,"volume":5329334,"hourTrading":{"tag":"盘前","latestPrice":339.9999,"preClose":351.47,"latestTime":"09:20 EDT","volume":68822,"amount":23581779.84292,"timestamp":1748006442030},"delay":0,"floatShares":232903317,"shares":338386860,"eps":5.53116,"marketStatus":"Pre-Mkt","change":-6.88,"latestTime":"05-23 09:20:46 EDT","open":360.52,"high":367.47,"low":350.817,"amount":1907841883.4592001,"amplitude":0.046471,"askPrice":340,"askSize":88,"bidPrice":338.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":351.47,"preHourTrading":{"tag":"盘前","latestPrice":339.9999,"preClose":351.47,"latestTime":"09:20 EDT","volume":68822,"amount":23581779.84292,"timestamp":1748006442030},"postHourTrading":{"tag":"盘后","latestPrice":352.35,"preClose":351.47,"latestTime":"19:59 EDT","volume":70975,"amount":24969908.1824,"timestamp":1747958388297},"volumeRatio":0.8769068844999947,"optionData":{"bulkOrders":[{"symbol":"APP","call":false,"expireDate":1748577600000,"strike":"345.0","timestamp":1747925978719,"price":6.17,"volume":1200,"amount":740400,"type":"-"},{"symbol":"APP","call":false,"expireDate":1750392000000,"strike":"275.0","timestamp":1747925978719,"price":4.02,"volume":1200,"amount":482400,"type":"+"}]},"impliedVol":0.7985,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":232903317,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":0.8769068844999947,"shares":338386860,"dividePrice":0,"high":367.47,"amplitude":0.046471,"preClose":358.35,"low":350.817,"week52Low":60.67,"pbRate":"206.69","psRate":"23.16","week52High":525.15,"institutionHeld":0.1364,"latestPrice":351.47,"committee":-0.977528,"eps":5.53116,"divideRate":0,"volume":5329334,"delay":0,"ttmEps":5.53116,"open":360.52,"prevYearClose":323.83,"prevWeekClose":362.34,"prevMonthClose":269.31,"prevQuarterClose":264.97,"fiveDayClose":366.61,"twentyDayClose":267.88,"sixtyDayClose":331},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514862772","title":"AppLovin short report reaction looks ‘overblown,’ says UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862772?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:35","pubTimestamp":1740602155,"startTime":"0","endTime":"0","summary":"UBS analyst Chris Kuntarich responds to a short report that alleges that AppLovin (APP) engages in ad fraud and data exploitation of Meta (META), a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-short-report-reaction-looks-overblown-says-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-short-report-reaction-looks-overblown-says-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382215.SGD","LU0011850046.USD","LU1852331112.SGD","LU2720916845.USD","LU2764263039.SGD","SGXZ23171101.USD","LU0354030438.USD","LU0964807845.USD","LU2430703251.USD","LU1778281490.HKD","LU2087621335.USD","LU0203345920.USD","LU0640476718.USD","IE00BK4W5L77.USD","LU1551013425.SGD","SG9999014906.USD","LU2420271590.USD","LU1670627923.USD","LU2054465674.USD","LU0320765489.SGD","LU1551013342.USD","LU0444973449.USD","LU0823434740.USD","LU0068578508.USD","LU1670628061.USD","LU2347655156.SGD","IE00BQXX3C00.GBP","LU0130102774.USD","LU1697837992.HKD","IE00BJLML261.HKD","LU2403377893.USD","LU2023250330.USD","IE0004445239.USD","IE0005OL40V9.USD","IE00BQXX3D17.EUR","LU1366192091.USD","LU0157215616.USD","LU1868836757.USD","SGXZ99366536.SGD","IE00B4JS1V06.HKD","LU0949170772.SGD","LU2065169927.USD","LU0127658192.USD","LU0323591593.USD","LU1917777945.USD","SG9999015978.USD","APP","LU0208291251.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2514862703","title":"AppLovin CEO says short reports ‘littered with inaccuracies,’ ‘false assertions’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862703?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:25","pubTimestamp":1740601559,"startTime":"0","endTime":"0","summary":"AppLovin (APP) CEO Adam Foroughi stated in a post to the company’s blog: “I’m writing this mid-quarter update to address the recent short reports p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-ceo-says-short-reports-littered-with-inaccuracies-false-assertions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-ceo-says-short-reports-littered-with-inaccuracies-false-assertions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4588","APP","BK4585","BK4608","BK4023"],"gpt_icon":0},{"id":"2514586717","title":"Why AppLovin (APP) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586717","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586717?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:19","pubTimestamp":1740601190,"startTime":"0","endTime":"0","summary":"Shares of mobile app advertising platform AppLovin  fell 23.4% in the morning session after short sellers Culper Research and Fuzzy Panda Research published reports that raised concerns regarding the authenticity of the company's ad engine .Culper Research argued that AppLovin's recent stock surge was fueled by hype rather than genuine AI innovation, adding, \"AppLovin has employed AXON 2.0 largely as a promotional tool – a smokescreen to hide the true drivers of its mobile gaming and e-commerce initiatives, neither of which have much to do with AI.\". Similarly, Fuzzy Panda Research accused the company of deceptive business practices, claiming its Axon 2.0 system \"is a cover for ad fraud, data theft, and policy violations.\" Overall, the reports cast doubt on AppLovin's growth story, though the company has yet to respond to the allegations.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applovin-app-shares-sliding-201950431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382132.HKD","LU2764263039.SGD","IE000YTNTUN2.SGD","LU1235294995.USD","LU0095938881.EUR","LU1712237335.SGD","USJW.SI","LU0106261372.USD","LU1489326972.SGD","LU0162691827.USD","LU1868837300.USD","LU2404859741.USD","LU0072461881.USD","LU1894683264.USD","LU2430703178.SGD","LU2413666426.HKD","LU2092937148.SGD","LU0347712357.USD","LU1670627923.USD","LU0348723411.USD","IE00B3S45H60.SGD","SG9999014898.SGD","LU2720916845.USD","APP","MNST","SG9999002224.SGD","LU2491049909.HKD","LU0029864427.USD","LU2326559502.SGD","LU1670710588.SGD","LU1823568750.SGD","LU1868836757.USD","LU2552382058.USD","LU1046421795.USD","LU1721428933.USD","IE00B775H168.HKD","LU0312595415.SGD","LU0081259029.USD","LU2361044865.SGD","IE00BGHQF631.EUR","LU2458330243.SGD","LU2111349929.HKD","LU2286300806.USD","LU1582987597.SGD","LU0320765059.SGD","LU2097344431.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2514895613","title":"3 Strong Buy Stocks for the Momentum Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:05","pubTimestamp":1740600300,"startTime":"0","endTime":"0","summary":"Richard Driehaus is recognized in Barron’s All-Century Team for his approach of \"buy high and sell higher,\" which is a successful strategy for selecting momentum stocks.To that end, stocks like Brinker International, Inc. EAT, AppLovin Corporation APP and Phibro Animal Health Corporation PAHC have been selected as the momentum picks for the day using the Driehaus strategy.Regarding the strategy, Driehaus once said, “I would much rather invest in a stock that’s increasing in price and take the risk that it may begin to decline than invest in a stock that’s already in decline and try to guess when it will turn around.” In line with this insight, the American Association of Individual Investors  considered the percentage 50-day moving average as one of the key criteria before creating a portfolio following Driehaus’ philosophy.A favorable momentum score indicates that it is ideal for taking advantage of the momentum with the highest probability of success.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-strong-buy-stocks-momentum-200500752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","LU0566484027.USD","BK4588","APP","EAT","PAHC","LU1559883803.SGD","BK4007","BK4608","BK4539","BK4209"],"gpt_icon":1},{"id":"2514411864","title":"AppLovin (APP) Stock Falls 15% as Short Seller Says Company Is Built on a “House of Cards”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514411864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514411864?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:54","pubTimestamp":1740599688,"startTime":"0","endTime":"0","summary":"The tech company has been hit with multiple short seller reports.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/applovin-app-stock-falls-15-as-short-seller-says-company-is-built-on-a-house-of-cards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/applovin-app-stock-falls-15-as-short-seller-says-company-is-built-on-a-house-of-cards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BK4588","APP","BK4585","BK4608"],"gpt_icon":0},{"id":"2514861779","title":"AppLovin Stock Sinks After Two Short Reports -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861779?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:34","pubTimestamp":1740598440,"startTime":"0","endTime":"0","summary":"AppLovin stock dropped sharply Wednesday following two negative reports published by short sellers.Shares of AppLovin were down 17% to $314.30. The stock, which has gained nearly 500% over the past 12 months, was the worst performer in the Nasdaq 100 on Wednesday. It was the No. 1 gainer in the Nasdaq 100 in 2024.The reports from short sellers Fuzzy Panda Research and Culper Research allege that AppLovin, which helps mobile game developers advertise their apps, is replicating Meta Platforms' ad targeting strategy and that the ads it creates violate the terms of Google and Apple's app stores, among other claims.Both Fuzzy Panda and Culper are short AppLovin stock, which means that they have essentially bet the price of shares will fall. The firms can make money from the stock drop.Both reports mentioned Axon 2.0, AppLovin's ad tech software that the company says is powered by artificial intelligence. Culper called Axon 2.0 \"a promotional tool -- a smokescreen to hide the true drivers of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","LU1366192091.USD","LU2125154778.USD","LU2471134796.USD","LU0345769631.USD","LU0889565833.HKD","IE0009G5SDU7.USD","LU1670711040.USD","LU2236285917.USD","LU1489326972.SGD","LU1242518857.USD","LU0648001328.SGD","LU2361044865.SGD","BK4524","LU0689472784.USD","LU1267930490.SGD","LU2087625088.SGD","LU0949170772.SGD","LU2461242641.AUD","MACW.SI","LU1815333072.USD","APP","LU0211331839.USD","BK4505","LU0353189763.USD","LU0109391861.USD","LU2065169927.USD","BK4525","BK4534","BK4550","LU0792757196.USD","LU1571399168.USD","LU1206712785.SGD","LU0345770993.USD","LU2471134879.HKD","LU1037948541.HKD","BK4575","LU2023250843.SGD","LU2191332357.HKD","LU2317271919.USD","LU0061474960.USD","LU0708994859.HKD","LU2213496289.HKD","LU2552382132.HKD","LU1852331112.SGD","USJW.SI"],"gpt_icon":1},{"id":"2514661318","title":"Short reports targeting AppLovin ‘misguided,’ says Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2514661318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514661318?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:10","pubTimestamp":1740593429,"startTime":"0","endTime":"0","summary":"Wedbush notes that AppLovin (APP) has been “blasted by a series of short reports” this morning, but the firm thinks the reports are “misguided” and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/short-reports-targeting-applovin-misguided-says-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/short-reports-targeting-applovin-misguided-says-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APP","BK4608","BK4023","BK4539","BK4588","BK4585"],"gpt_icon":0},{"id":"2514586542","title":"Why AppLovin (APP) Is Tumbling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586542","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586542?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:44","pubTimestamp":1740591840,"startTime":"0","endTime":"0","summary":"AppLovin  is sinking 11% but well off its lows of the day after two short sellers released negative reports about the firm. The company, which assists app developers with marketing their offerings, had been down 23% this morning.Separately, investment bank Loop Capital on Feb. 20 meaningfully raised its price target on APP.Fuzzy Panda and Culper Research contended that APP is not honest about the capabilities of its AI ad platform. They also alleged that the company forces users to install apps on their phones in order to increase its revenue.The investment bank raised its price target on APP to $650 from $450. Loop reported that advertisers were pleased with APP, and it thinks that the company's financial health is strong. It kept a Buy rating on the name.While we acknowledge the potential of APP, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applovin-app-tumbling-today-174400339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","APP","BK4023","BK4585","BK4588","BK4539"],"gpt_icon":1},{"id":"2514850787","title":"Top Midday Stories: AppLovin Shares Tank on Short-Seller Allegations; Super Micro Now Current with SEC Reporting Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850787?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:47","pubTimestamp":1740588440,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading on Wednesday as investors await highly anticipated earnings results from Nvidia (NVDA) to be released after market close.In company new","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","LU2065169927.USD","GM","LU0203202063.USD","LU0882574055.USD","2NVD.UK","LU2361045086.USD","NVDU","NVDX","LU1061106388.HKD","LU0683600562.USD","LU0265550359.USD","LU1791710582.SGD","NVD3.UK","LU0345770308.USD","LU0267386448.USD","USAW.SI","IE00BHPRN162.USD","LU1153585028.USD","NVD2.UK","LU0175139822.USD","NVDY","IE000W1ABFV2.USD","3NVD.UK","LU2250418816.HKD","BP","LOW","LU2361044949.HKD","NVD","NVDS.UK","NVIW.SI","IE00BDCRKT87.USD","APP","IE00B2B36J28.USD","SG9999018865.SGD","SNVD.UK","LU2361044865.SGD","LU0312595415.SGD","LU2249611893.SGD","IE00BFXG0V08.USD","SMCI","LU0056508442.USD","NVDD","BK4538","BK4524","LU0471298694.HKD"],"gpt_icon":1},{"id":"2514185415","title":"AppLovin Down Over 17%, On Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185415?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:33","pubTimestamp":1740583980,"startTime":"0","endTime":"0","summary":"AppLovin Corp. Class A  is currently at $311.71, down $65.35 or 17.33%. --Would be lowest close since Nov. 18, 2024, when it closed at $298.00. --Currently down seven consecutive days; down 38.9% over this period. --Longest losing streak since Dec. 9, 2022, when it fell for seven straight trading days. --Down 15.66% month-to-date; on pace for worst month since Dec. 2022, when it fell 26.93%. --Down 38.9% from its all-time closing high of $510.13 on Feb. 14, 2025. --Up 437.34% from 52 weeks ago , when it closed at $58.01. --Traded as low as $288.92; lowest intraday level since Nov. 18, 2024, when it hit $287.24. --Down 23.38% at today's intraday low; largest intraday percent decrease on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","APP","BK4539","BK4608","BK4585","BK4023","BK4588"],"gpt_icon":1},{"id":"2514541368","title":"Update: AppLovin Shares Fall After Fuzzy Panda, Culper Research Short-Seller Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514541368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514541368?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:28","pubTimestamp":1740583706,"startTime":"0","endTime":"0","summary":"AppLovin  shares were falling past 18% in recent Wednesday trading after short sellers Fuzzy Panda Research and Culper Research released two separate allegations about the company.Fuzzy Panda on Wednesday released a report with allegations about the company, including advertising fraud.Fuzzy Panda said that AppLovin uses a \"black-box\" algorithm known as Axon 2.0 \"that serves as the 'matchmaker' between advertisers and publishers.\"\"Our research discovered that Axon 2.0 is the nexus of a House of Cards built upon tactics that formers and experts refer to as 'Ad Fraud,'\" Fuzzy Panda said, adding that \"we've been told they are stealing data from Meta in their e-commerce push.\"Separately, Culper Research released a report Wednesday alleging that AppLovin's latest success in mobile gaming was due to \"systematic exploitation of app permissions\" that allow advertisements to \"force-feed silent, backdoor app installations directly onto users' phones.\"Culper Research also alleged that AppLovin's ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","APP","BK4608","BK4585","BK4539","BK4023"],"gpt_icon":1},{"id":"2514085126","title":"AppLovin tumbles 15% after Culper Research discloses short position","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085126","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085126?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:10","pubTimestamp":1740582658,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares in AppLovin  tumbled over 15% following Wednesday's market open after Culper Research disclosed a short position in the stock.The firm alleged that AppLovin’s AI-driven ad platform, AXON 2.0, is largely a “promotional tool” designed to obscure the actual mechanics behind its mobile gaming and e-commerce businesses.The firm argued that AppLovin requires advertisers to first prove they spend at least $600,000 per month on Meta  before being allowed onto its platform, which Culper claims enables AppLovin to “see” Meta’s ad traffic and manipulate attribution.“It makes it easy…to claim credit by stepping in front of what’s already happening. They can see, in general, who’s purchasing and then just serve ads to people they’re highly confident will make a purchase,” a current e-commerce customer reportedly told Culper.In turn, the firm said it intends to write an open letter to Google Play and its creators, emphasizing concerns about potential policy violations and ris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-tumbles-15-culper-research-151058918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU1267930573.SGD","LU0787776722.HKD","LU0345774391.USD","LU1035775433.USD","LU1935042488.USD","LU1489326972.SGD","LU2404859667.USD","LU0267386448.USD","GOOGL","BK4532","LU1880398554.USD","USAW.SI","USJW.SI","LU2244417387.USD","LU0211328371.USD","LU1267930227.SGD","LU2237443549.SGD","BK4588",".IXIC","LU1064131342.USD","SQQQ","BK4077","IE00B19Z9505.USD","APP","QQQ","PSQ","LU1551013425.SGD","LU2756315318.SGD","QID","BK4581","LU0345769128.USD","QLD","SGXZ23171101.USD","TQQQ","MNQmain","LU1861558580.USD","NVIW.SI","IE0034235188.USD","BK4533","LU0170899867.USD","GOOG","META","SG9999014906.USD","TSYW.SI","NQmain","LU2087625088.SGD","LU2054465674.USD","IE00BK4W5L77.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"1120040344","title":"Stock Track | AppLovin Plunges 19.57% as Short Sellers Allege Ad Fraud and Data Exploitation","url":"https://stock-news.laohu8.com/highlight/detail?id=1120040344","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120040344?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:09","pubTimestamp":1740582599,"startTime":"0","endTime":"0","summary":"AppLovin Corporation  stock plummeted 19.57% in pre-market trading on Wednesday, as short sellers issued scathing reports alleging unethical business practices by the mobile app technology company.Short sellers Fuzzy Panda Research and Culper Research both disclosed taking short positions on AppLovin, accusing the company of engaging in advertising fraud and exploiting consumer data in ways that violate app store policies.Fuzzy Panda alleged that AppLovin's core algorithm Axon 2.0, used to match","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APP"],"gpt_icon":0},{"id":"2514285450","title":"AppLovin Stock Takes It In The Shorts, Plunges On Two Negative Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285450","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285450?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582230,"startTime":"0","endTime":"0","summary":"AppLovin stock plummeted Wednesday after two research firms disclosed that they were short APP stock.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2023/11/Stock-AppLovin-office-02-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/11/Stock-AppLovin-office-02-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/applovin-stock-plunges-short-seller-reports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","BK4023","BK4539","APP","BK4608","BK4588"],"gpt_icon":1},{"id":"2514851349","title":"Applovin trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851349?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581440,"startTime":"0","endTime":"0","summary":"09:47 EST Applovin (APP) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","BK4608","APP","BK4585","BK4539"],"gpt_icon":0},{"id":"2514920856","title":"AppLovin Shares Fall After Short-Seller Allegations of Ad Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2514920856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514920856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580896,"startTime":"0","endTime":"0","summary":"AppLovin  shares were falling past 12% in early trading Wednesday after short-seller Fuzzy Panda Research released a report with allegations including advertising fraud.Fuzzy Panda said that AppLovin uses a black-box algorithm known as Axon 2.0 \"that serves as the 'matchmaker' between advertisers and publishers.\"\"Our research discovered that Axon 2.0 is the nexus of a House of Cards built upon tactics that formers and experts refer to as 'Ad Fraud,'\" Fuzzy Panda said, adding that \"we've been told they are stealing data from Meta in their e-commerce push.\"AppLovin didn't immediately respond to a request for comment by MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4588","BK4023","BK4608","APP","BK4585"],"gpt_icon":1},{"id":"2514242856","title":"AppLovin drops 14% after short reports from Fuzzy Panda, Culper Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580573,"startTime":"0","endTime":"0","summary":"09:31 EST AppLovin (APP) drops 14% after short reports from Fuzzy Panda, Culper Research Published first on TheFly – the ultimate source for real-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-drops-14-after-short-reports-from-fuzzy-panda-culper-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-drops-14-after-short-reports-from-fuzzy-panda-culper-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4608","BK4539","BK4023","APP","BK4585"],"gpt_icon":0},{"id":"2514120855","title":"Applovin Shares Down 13.6% After Both Fuzzy Panda Research, Culper Research Take Short Position in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2514120855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514120855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4608","BK4539","BK4023","BK4585","APP"],"gpt_icon":0},{"id":"2514385580","title":"BUZZ-AppLovin plunges after two short sellers disclose short positions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385580?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:25","pubTimestamp":1740579936,"startTime":"0","endTime":"0","summary":"BUZZ-AppLovin plunges after two short sellers disclose short positions** Shares of marketing platform AppLovin APP.O fall 16% to $317 premarket** Short seller Fuzzy Panda Research says it is short on APP, alleging the company steals data from Meta META.O ** \"We believe these so-called dark ad practices explain the truth behind how AppLovin seems to have achieved its great growth\", Fuzzy Panda Research says ** Another short seller, Culper Research also says it is short on co, alleging the company exploits \"app permissions that enable advertisements themselves to force-feed silent, backdoor app installations directly onto users' phones\"** AppLovin did not immediately respond to a Reuters request for comment ** Earlier this month, APP had forecast Q1 revenue between  $1.36 billion and $1.39 billion, surpassing analysts' estimates - which had sent its shares to an all-time high** Co had reported Q4 advertising rev of $999 mln, rising 73% YoY** Up to last close, APP shares are up more than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4585","BK4608","APP","BK4588","BK4023"],"gpt_icon":1},{"id":"2514855376","title":"Culper Research says short AppLovin, ‘copying’ Meta’s work","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855376?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579338,"startTime":"0","endTime":"0","summary":"Culper Research says it is short AppLovin (APP), an AdTech platform for mobile gaming apps. The firm says AppLovin wants investors to believe that ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/culper-research-says-short-applovin-copying-metas-work?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/culper-research-says-short-applovin-copying-metas-work?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4588","BK4585","BK4608","APP","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-05-21","current":63.985559,"percent":0.693018,"low":-2920.81979,"twenty":-191.876451,"median":-27.563452,"eighty":99.910906,"high":747.402398,"avg":-117.71126,"sd":605.550051,"marketCap":122853041457},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-21","current":63.985559,"twenty":-191.876451,"median":-27.563452,"eighty":99.910906,"marketCap":122853041457}],"updateTime":1747969550461}}}