US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptiv PLC

57.46

+0.40000.70%

Volume:2.62M

Turnover:150.84M

Market Cap:13.18B

PE:8.26

High:58.41

Open:55.70

Low:55.01

Close:57.06

Loading ...

Overview Company News Filings

Aptiv's Q1 Earnings and Revenues Beat Estimates

BUZZ-Aptiv gains after Q2 profit forecast

Aptiv PLC reports results for the quarter ended March 31 - Earnings Summary

Aptiv Q1 Adjusted Net Income Increases, Sales Decrease; Q2 Outlook Issued, 2025 Outlook Maintained

MT Newswires Live

Aptiv forecasts second-quarter profit above estimate

Aptiv PLC (APTV) Q1 Earnings and Revenues Top Estimates

Aptiv Stock Rises. Earnings Were Great, But Tariff Impact Is Still Uncertain. -- Barrons.com

Aptiv Reports First Quarter 2025 Financial Results

Aptiv PLC Stock Outperforms Competitors On Strong Trading Day

LCI (LCII) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Carmakers Get Blindsided by Tariff Relief-Heard on the Street -- WSJ

Aptiv PLC (APTV) Beats Stock Market Upswing: What Investors Need to Know

Aptiv Gears Up to Report Q1 Earnings: Here's What to Expect

Why Aptiv PLC (APTV) is a Top Growth Stock for the Long-Term

J.P. Morgan Sticks to Their Buy Rating for Aptiv (APTV)

Aptiv PLC (APTV) Surpasses Market Returns: Some Facts Worth Knowing

Aptiv PLC Stock Outperforms Competitors On Strong Trading Day

ServiceNow, Aptiv announce strategic partnership

ServiceNow and Aptiv to Drive Intelligent Automation and Operational Resilience Across Telco, Automotive, Enterprise, and Industrial Sectors

TD Cowen Adjusts Price Target on Aptiv to $86 From $90, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APTV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":57.46,"timestamp":1746129127272,"preClose":57.06,"halted":0,"volume":2623659,"delay":0,"floatShares":227284776,"shares":229446368,"eps":6.96,"marketStatus":"Trading","change":0.4,"latestTime":"05-01 15:52:07 EDT","open":55.7,"high":58.41,"low":55.01,"amount":150843488.26506302,"amplitude":0.059586,"askPrice":57.47,"askSize":400,"bidPrice":57.45,"bidSize":140,"shortable":3,"etf":0,"ttmEps":6.96,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":57.06,"preHourTrading":{"tag":"盘前","latestPrice":59.15,"preClose":57.06,"latestTime":"09:26 EDT","volume":263,"amount":15505.93033,"timestamp":1746106017909},"postHourTrading":{"tag":"盘后","latestPrice":57.06,"preClose":57.06,"latestTime":"19:34 EDT","volume":157092,"amount":8963462.208434,"timestamp":1746056076441},"volumeRatio":1.206889,"impliedVol":0.4125,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":227284776,"roa":"5.51%","roe":"17.30%","lyrEps":6.970122,"volumeRatio":1.206889,"shares":229446368,"dividePrice":0.88,"high":58.41,"amplitude":0.059586,"preClose":57.06,"low":55.01,"week52Low":47.19,"pbRate":"1.50","psRate":"0.67","week52High":85.56,"institutionHeld":0,"latestPrice":57.46,"committee":-0.481481,"eps":6.96,"divideRate":0.015315,"volume":2623659,"delay":0,"ttmEps":6.96,"open":55.7,"prevYearClose":60.48,"prevWeekClose":55.93,"prevMonthClose":57.06,"prevQuarterClose":59.5,"fiveDayClose":55.06,"twentyDayClose":60.78,"sixtyDayClose":61.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APTV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886163","title":"Aptiv's Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886163?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:02","pubTimestamp":1746115320,"startTime":"0","endTime":"0","summary":"Aptiv PLCAPTV reported better-than-expected first-quarter 2025 results. Adjusted earnings of $1.69 per share beat the Zacks Consensus Estimate by 9% and increased 45.7% year over year. Revenues of $4.80 billion beat the Zacks Consensus Estimate by 0.4% and decreased 1.6% year over year.The company’s adjusted revenues declined 1% year over year. Adjusted revenues fell 4% in Europe, 2% in North America and 3% in South America. The metric grew 5% in Asia, including 2% growth in China.The Electrical Distribution Systems and Engineered Components Group’s revenues of $2 billion and $1.6 billion declined 3% and 1% year over year, respectively. The Advanced Safety and User Experience segment’s revenues remained flat on a year-over-year basis at $1.4 billion.Adjusted operating income was $572 million, up 5.2% from the figure reported in the year-ago quarter. The adjusted operating income margin was 11.9%, up 80 basis points year over year.FI’s adjusted earnings per share of $2.14 beat the conse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptivs-q1-earnings-revenues-beat-160200749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV","IPG"],"gpt_icon":0},{"id":"2532300384","title":"BUZZ-Aptiv gains after Q2 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300384?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:51","pubTimestamp":1746107466,"startTime":"0","endTime":"0","summary":"BUZZ-Aptiv gains after Q2 profit forecast** Auto parts supplier Aptiv's APTV.N shares rise 2% to $58** Co forecasts Q2 profit above analysts' estimate, betting on benefits from previously implemented cost-saving measures** APTV expects second-quarter adj. profit to be $1.70 to $1.90/share, above analysts' average estimate of $1.65/share, according to data compiled by LSEG** Co posts Q1 adj. profit of $1.69/share, compared with analysts' estimates of $1.53/share      ** Aptiv's quarterly net sales fall about 1.5% to $4.83 bln, compared with analysts' expectation of $4.78 billion ** 16 of 24 brokerages rate the stock \"buy\" or higher, 7 \"hold\" and 1 \"sell\"; their median PT is $72.78 - LSEG** As of last close, stock had fallen 5.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108743.HKD","LU2271345857.HKD","LSEG.UK","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU0158827781.USD","LU0175139822.USD","LU0211331839.USD","LU0171293334.USD","LU0511384066.AUD","IE00BQXX3C00.GBP","LU0969580561.USD","LU1078025761.USD","APTV","LU0823414478.USD","LU0158827948.USD","LU0171276677.USD","LU0289960550.SGD","LU2249611893.SGD","LU1153584641.USD","BK5051","LU1712237335.SGD","LU2028103732.USD","LU1861219969.SGD","BK4588","LU1019634622.SGD","BK4124","LU2111349929.HKD","LU1623119135.USD","LU2091194634.USD","BK4561","LU0171280430.USD","LU1051770623.HKD","LU2360107325.USD","LU1019632923.USD","BK4504","LU2114397693.USD","LU2023251221.USD","LU1355424745.HKD","LU0887340254.USD","LU1228905540.USD","SGXZ81514606.USD","BK4566","SGXZ51526630.SGD","LU1721428933.USD","LU1228905037.USD","BK4585","LU0345777659.USD","IE00BQXX3F31.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2532070119","title":"Aptiv PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070119?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106298,"startTime":"0","endTime":"0","summary":"Aptiv PLC reports results for the quarter ended March 31 - Earnings SummaryAptiv PLC APTV.N reported quarterly adjusted earnings of $1.69 per share for the quarter ended March 31, higher than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R913X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2532077476","title":"Aptiv Q1 Adjusted Net Income Increases, Sales Decrease; Q2 Outlook Issued, 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077476?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:12","pubTimestamp":1746105123,"startTime":"0","endTime":"0","summary":"Aptiv  reported Q1 adjusted net income Thursday of $1.69 per diluted share, up from $1.16 a year earlier.Analysts polled by FactSet expected $1.53.Sales for the quarter ended March 31 were $4.83 billion, down from $4.90 billion a year earlier.Analysts surveyed by FactSet expected $4.79 billion.The Swiss IT services provider said it expects Q2 adjusted net income of $1.70 to $1.90 per share on sales of $4.92 billion to $5.12 billion.Analysts polled by FactSet expect non-GAAP EPS of $1.50 and $4.58 billion in sales.The company said it continues to expect 2025 adjusted net income of $7.00 to $7.60 per share on sales of $19.60 billion to $20.40 billion.Analysts polled by FactSet expect non-GAAP EPS of $6.87 and sales of $19 billion.Shares of the company were up more than 3% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2532071901","title":"Aptiv forecasts second-quarter profit above estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071901?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101724,"startTime":"0","endTime":"0","summary":"Aptiv forecasts second-quarter profit above estimate May 1 (Reuters) - Auto parts supplier Aptiv APTV.N forecast its second-quarter profit above analysts' estimate on Thursday, betting on benefits fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV","LU0211331839.USD","SGXZ99366536.SGD","LU1712237335.SGD","SGXZ51526630.SGD","LU2360107325.USD","LU0390134368.USD","LU1861219969.SGD","BK4124","BK4504","LU2249611893.SGD","BK4561","LU1861214812.USD","LU1721428933.USD","LU0823414478.USD","BK4588","SGXZ81514606.USD","BK4566","BK4585","LU1623119135.USD"],"gpt_icon":0},{"id":"2532067060","title":"Aptiv PLC (APTV) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100805,"startTime":"0","endTime":"0","summary":"Aptiv PLC  came out with quarterly earnings of $1.69 per share, beating the Zacks Consensus Estimate of $1.55 per share. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.03%. A quarter ago, it was expected that this company would post earnings of $1.66 per share when it actually produced earnings of $1.75, delivering a surprise of 5.42%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.APTIV HLDS LTD , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $4.83 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.44%. This compares to year-ago revenues of $4.9 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-q1-earnings-120005294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV"],"gpt_icon":0},{"id":"2532076745","title":"Aptiv Stock Rises. Earnings Were Great, But Tariff Impact Is Still Uncertain. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076745?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:43","pubTimestamp":1746099780,"startTime":"0","endTime":"0","summary":"Aptiv's first-quarter results were solid, but if investors were looking for tariff certainty from the auto supplier, they didn't get it.Thursday morning, Aptiv reported first-quarter earnings per share of $1.69 from sales of $4.8 billion. Wall Street was looking for EPS of $1.53 from sales of $4.8 billion. A year ago, Aptiv reported EPS of $1.16 from sales of $4.9 billion.\"The company delivered record first quarter adjusted earnings per share, driven by strong execution and proactive capital allocation initiatives, \" said CEO Kevin Clark in a news release. \"As we navigate through near-term geopolitical uncertainties, our robust business model allows us to remain agile and responsive in a dynamic microenvironment.\". Coming into Thursday trading, Aptiv stock was up about 3% since the Nov. 5 presidential election. Plans to split the company into two and share buybacks have helped improve investor sentiment.\"The Company's full year 2025 financial guidance does not reflect the potential imp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2532243078","title":"Aptiv Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532243078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532243078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":"Record First Quarter Adjusted Earnings and Operating Cash Flow. SCHAFFHAUSEN, Switzerland, May 01, 2025----Aptiv PLC , a global technology company focused on making the world safer, greener and more connected, today reported a first quarter 2025 U.S. GAAP loss of $0.05 per diluted share. Excluding special items, first quarter earnings totaled $1.69 per diluted share.U.S. GAAP revenue of $4.8 billion, a decrease of 2%. Revenue decreased 1% adjusted for currency exchange and commodity movements, compared to a decrease of 2% on an AWM1 basis. First quarter U.S. GAAP operating income was $448 million, compared to $419 million in the prior year period. The Company reported first quarter Adjusted Operating Income, a non-GAAP financial measu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-reports-first-quarter-2025-104500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","LU1721428933.USD","BK4566","BK4590","BK4561","LU1861214812.USD","LU2125910500.SGD","BK4585","LU1712237335.SGD","LU0823414478.USD","BK4174","BK4504","LU0211331839.USD","LU1623119135.USD","LU0210535034.USD","LU2249611893.SGD","BK4124","SGXZ99366536.SGD","APTV","LU1861219969.SGD","LU0390134368.USD","SGXZ51526630.SGD","ASR","BK4581","LU2360107325.USD","BK4144","BK4588","LU2045819591.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2531718621","title":"Aptiv PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718621?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:16","pubTimestamp":1745961360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  rose 2.43% to $57.65 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's sixth consecutive day of gains.Aptiv PLC closed 32.62% below its 52-week high of $85.56, which the company reached on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cummins Inc.  fell 0.36% to $293.16, BorgWarner Inc.  rose 1.94% to $28.85, and Lear Corp.  rose 2.60% to $86.86.Trading volume  remained 1.9 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2531570227","title":"LCI (LCII) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570227?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935289,"startTime":"0","endTime":"0","summary":"LCI  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This recreational vehicle parts supplier is expected to post quarterly earnings of $1.55 per share in its upcoming report, which represents a year-over-year change of +7.6%.Please note that a negative E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-lcii-earnings-expected-grow-140129864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV","LCII"],"gpt_icon":0},{"id":"2531075869","title":"Carmakers Get Blindsided by Tariff Relief-Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075869?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:50","pubTimestamp":1745934600,"startTime":"0","endTime":"0","summary":"Tariff relief for automakers should be good news for investors. The fact these companies seemed blindsided is a reminder that they face a difficult and uncertain future.General Motors stock fell early Tuesday, despite the Detroit-based company beating Wall Street estimates for quarterly profit and revenue, thanks to a faster-than-expected pickup in North America.Executives said earlier guidance for 2025 was no longer valid given tariffs, and paused share buybacks. They also postponed an analyst conference call to Thursday, citing \"recent reports regarding updates to trade policy.\". Meanwhile, Commerce Secretary Howard Lutnick has confirmed Trump will announce on Tuesday a softening of auto tariffs.U.S. companies paying 25% tariffs on imported vehicles may be exempted from other duties, such as those on steel and aluminum. They may also be reimbursed for parts tariffs, which were set to start May 3. Rebates will initially run to as much as 3.75% of the value of a U.S.-made car, and will","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0390134368.USD","LU1861214812.USD","BK4516","BK4566","LU1712237335.SGD","F","BK4585","LU1623119135.USD","BK4099","SGXZ81514606.USD","BK4504","BK4555","LU2249611893.SGD","LU1861219969.SGD","APTV","SGXZ99366536.SGD","LU1721428933.USD","LU0054578231.USD","GNTX","SGXZ51526630.SGD","BK4561","LU0823414478.USD","BK4124","GM","IE00BD6J9T35.USD","BK4588","BWA","BK4550","LU2360107325.USD","BK4574"],"gpt_icon":0},{"id":"2530926261","title":"Aptiv PLC (APTV) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530926261?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617816,"startTime":"0","endTime":"0","summary":"In the latest trading session, Aptiv PLC  closed at $55.96, marking a +1.63% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.74%. At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 1.26%.Shares of the company witnessed a loss of 11.55% over the previous month, trailing the performance of the Auto-Tires-Trucks sector with its loss of 6.15% and the S&P 500's loss of 4.77%.Investors will be eagerly watching for the performance of Aptiv PLC in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 1, 2025. It is anticipated that the company will report an EPS of $1.55, marking a 33.62% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $4.78 billion, down 2.4% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-beats-stock-215016321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","ISBC","LU1712237335.SGD","LU0211331839.USD","LU1861214812.USD","BK4566","LU0390134368.USD","SGXZ99366536.SGD","LU1623119135.USD","LU1861219969.SGD","BK4585","SGXZ51526630.SGD","BK4504","BK4124","LU1721428933.USD","LU2360107325.USD","SGXZ81514606.USD","BK4561","LU2249611893.SGD","APTV","LU0823414478.USD"],"gpt_icon":0},{"id":"2530546168","title":"Aptiv Gears Up to Report Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530546168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530546168?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:37","pubTimestamp":1745595420,"startTime":"0","endTime":"0","summary":"Aptiv PLC APTV is slated to release first-quarter 2025 results on May 1, before market open. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings per share  and revenues is pegged at $1.55 and $4.78 billion, respectively.For the first quarter, the consensus estimate for Aptiv’s earnings has moved up by 2 cents in the past seven days. Its bottom-line estimates imply 33.62% growth from the year-ago reported numbers.The Zacks Consensus Estimate for APTV's quarterly revenues implies a year-over-year decline of 2.40%. The company's earnings beat estimates in each of the trailing four quarters, delivering an average surprise of 9.88%. This is depicted in the graph below:. In the fourth quarter of 2024, APTV’s adjusted EPS of $1.75 beat the Zacks Consensus Estimate of $1.66 and increased from $1.40 reported in the year-ago quarter. The company reported net sales of $4.91 billion, which beat the Zacks Consensus Estimate of $4.88 billion. The top line remained flat year over y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-gears-report-q1-earnings-153700452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV"],"gpt_icon":0},{"id":"2529677958","title":"Why Aptiv PLC (APTV) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502307,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.On a historic basis, Aptiv PLC has generated cash flow growth of 5.7%, and is expected to report cash flow expansion of 12.5% this year.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aptiv-plc-aptv-top-134507787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1712237335.SGD","LU0211331839.USD","LU1861214812.USD","BK4566","LU0390134368.USD","SGXZ99366536.SGD","LU1623119135.USD","LU1861219969.SGD","BK4585","SGXZ51526630.SGD","BK4504","BK4124","LU1721428933.USD","LU2360107325.USD","SGXZ81514606.USD","BK4561","LU2249611893.SGD","APTV","LU0823414478.USD"],"gpt_icon":0},{"id":"2529989423","title":"J.P. Morgan Sticks to Their Buy Rating for Aptiv (APTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989423?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497094,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ryan Brinkman maintained a Buy rating on Aptiv (APTV – Research Report) yesterday and set a price target of $84.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APTV"],"gpt_icon":0},{"id":"2529695037","title":"Aptiv PLC (APTV) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695037?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445615,"startTime":"0","endTime":"0","summary":"In the latest market close, Aptiv PLC  reached $53.31, with a +1.97% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily gain of 1.67%. Elsewhere, the Dow saw an upswing of 1.07%, while the tech-heavy Nasdaq appreciated by 2.5%.Prior to today's trading, shares of the company had lost 18.93% over the past month. This has lagged the Auto-Tires-Trucks sector's loss of 6.08% and the S&P 500's loss of 6.57% in that time.The upcoming earnings release of Aptiv PLC will be of great interest to investors. The company's earnings report is expected on May 1, 2025. The company is expected to report EPS of $1.53, up 31.9% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $4.77 billion, reflecting a 2.58% fall from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-surpasses-market-220015426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU1712237335.SGD","APTV","LU0823414478.USD","LU1861219969.SGD","LU0390134368.USD","LU1623119135.USD","LU1861214812.USD","BK4561","SGXZ51526630.SGD","BK4504","SGXZ81514606.USD","BK4124","BK4585","LU0211331839.USD","BK4566","SGXZ99366536.SGD","BK4588","LU2360107325.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2529669832","title":"Aptiv PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669832?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:15","pubTimestamp":1745442900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  rose 1.97% to $53.31 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Aptiv PLC closed 37.69% below its 52-week high of $85.56, which the company reached on May 7th.The stock outperformed some of its competitors Wednesday, as Cummins Inc.  rose 1.63% to $283.67, BorgWarner Inc.  rose 1.23% to $27.23, and Lear Corp.  rose 1.42% to $82.00.Trading volume  remained 1.2 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2529668637","title":"ServiceNow, Aptiv announce strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668637","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668637?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439346,"startTime":"0","endTime":"0","summary":"ServiceNow (NOW) and Aptiv (APTV) announced a strategic partnership focused on driving intelligent automation and operational resilience across tel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/servicenow-aptiv-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/servicenow-aptiv-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","BK4613","LU1861219969.SGD","APTV","LU1323610961.USD","LU1989764664.SGD","LU1721428933.USD","LU2458330169.SGD","LU2360107325.USD","LU1923623000.USD","BK4534","LU1923622614.USD","SGXZ51526630.SGD","BK4566","LU0265550359.USD","LU0719512351.SGD","LU1267930730.SGD","IE00B894F039.SGD","LU0081259029.USD","LU0820561909.HKD","IE00BZ9MQY76.HKD","BK4503","LU0672654240.SGD","LU1153585028.USD","LU1974910355.USD","LU0354030438.USD","NOW","LU1623119135.USD","IE00B19Z9P08.USD","LU0348723411.USD","LU2433249047.HKD","BK4607","LU1712237335.SGD","BK4543","BK4561","LU2249611893.SGD","LU2543165471.USD","LU1861214812.USD","LU0082616367.USD","BK4528","LU0689472784.USD","IE00BMPRXN33.USD","LU1551013342.USD","LU0943347566.SGD","LU0109392836.USD","LU1551013425.SGD","LU1989772923.USD","LU0211331839.USD","LU1064131342.USD","BK4581"],"gpt_icon":0},{"id":"2529668954","title":"ServiceNow and Aptiv to Drive Intelligent Automation and Operational Resilience Across Telco, Automotive, Enterprise, and Industrial Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668954","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:09","pubTimestamp":1745438940,"startTime":"0","endTime":"0","summary":"Partnership combines the strength of the ServiceNow Platform with Aptiv’s edge intelligence to enhance automation and efficiency with a shared vision to transform how connectivity powers the future of mobility and industrial sectors. Aptiv selects ServiceNow to scale enterprise intelligence and unlock value across its organization. \"The AI world doesn’t respect organizational boundaries. It takes innovative partnerships to deliver on the potential of intelligent systems. ServiceNow and Aptiv are creating new possibilities for how industries operate, transform, and grow through next generation platforms,\" said ServiceNow Chairman and CEO Bill McDermott. \"Together we will deliver precision, speed, and resilience in every workflow, in every sector, around the world.\". ServiceNow’s AI-powered CRM workflows that connect the full telco customer lifecycle will integrate with Aptiv solutions including the Wind River Cloud Platform, a cloud-native, on-premises, private cloud solution, and Wind ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-aptiv-drive-intelligent-automation-200900015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","LU0823414478.USD","LU1923623000.USD","BK4585","LU2125909593.SGD","LU2249611893.SGD","LU2106854487.HKD","LU2087625088.SGD","LU1861214812.USD","LU2286300806.USD","LU2125909916.SGD","LU1267930730.SGD","LU0943347566.SGD","LU2458330169.SGD","LU0348723411.USD","IE00BMPRXR70.SGD","LU0211331839.USD","BK4607","BK4528","LU0708995401.HKD","LU2433249047.HKD","LU1974910355.USD","LU1988902786.USD","LU1551013342.USD","LU1323610961.USD","LU0672654240.SGD","NOW","LU1917777945.USD","BK4550","APTV","LU2264538146.SGD","BK4613","LU0390134368.USD","BK4588","LU2125909247.SGD","LU1923622614.USD","BK4581","LU1989764664.SGD","SGXZ51526630.SGD","LU1989772840.SGD","LU1989772923.USD","LU0353189763.USD","BK4608","BK4534","LU0353189680.USD","IE00B19Z9P08.USD","LU0265550359.USD","BK4543","LU0081259029.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2529632295","title":"TD Cowen Adjusts Price Target on Aptiv to $86 From $90, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632295?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:55","pubTimestamp":1745423721,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","APTV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"APTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.25,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-04-30","current":7.402117,"percent":0.177869,"low":4.708779,"twenty":7.542143,"median":25.851444,"eighty":63.986265,"high":171.534313,"avg":37.348183,"sd":34.538133,"marketCap":13227583115},"quantilePoints":[{"date":"2020-05-01","current":16.950147,"twenty":13.940919,"median":17.881619,"eighty":20.420913,"marketCap":16780645305},{"date":"2020-05-08","current":7.48053,"twenty":13.927734,"median":17.874358,"eighty":20.420913,"marketCap":17369789518},{"date":"2020-05-15","current":7.032686,"twenty":13.906419,"median":17.856327,"eighty":20.420913,"marketCap":16329896029},{"date":"2020-05-22","current":7.891053,"twenty":13.833505,"median":17.822647,"eighty":20.420913,"marketCap":18323025215},{"date":"2020-05-29","current":8.270842,"twenty":13.816783,"median":17.81707,"eighty":20.420913,"marketCap":19204895674},{"date":"2020-06-05","current":9.423382,"twenty":13.797748,"median":17.782592,"eighty":20.420913,"marketCap":21881092151},{"date":"2020-06-12","current":8.798501,"twenty":13.776302,"median":17.740381,"eighty":20.420913,"marketCap":20430119796},{"date":"2020-06-19","current":9.039221,"twenty":13.697155,"median":17.707361,"eighty":20.40553,"marketCap":20989072321},{"date":"2020-06-26","current":8.620578,"twenty":13.631788,"median":17.651377,"eighty":20.3904,"marketCap":20016980974},{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.44764,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22298232746},{"date":"2024-06-07","current":7.387666,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22118671575},{"date":"2024-06-14","current":6.770664,"twenty":13.718316,"median":24.323352,"eighty":63.212538,"marketCap":20271368008},{"date":"2024-06-21","current":6.656169,"twenty":13.640937,"median":24.349971,"eighty":63.252493,"marketCap":19928569408},{"date":"2024-06-28","current":6.268157,"twenty":13.574153,"median":24.415884,"eighty":63.362559,"marketCap":18766863041},{"date":"2024-07-05","current":6.341761,"twenty":13.548467,"median":24.415884,"eighty":63.362559,"marketCap":18987233569},{"date":"2024-07-12","current":6.519865,"twenty":13.460813,"median":24.415884,"eighty":63.362559,"marketCap":19520475836},{"date":"2024-07-15","current":6.608008,"twenty":13.406551,"median":24.415884,"eighty":63.362559,"marketCap":19784376346},{"date":"2024-08-02","current":5.266947,"twenty":13.063792,"median":25.498655,"eighty":63.952399,"marketCap":19435035527},{"date":"2024-08-09","current":4.965176,"twenty":12.791709,"median":25.498655,"eighty":63.952399,"marketCap":18321500742},{"date":"2024-08-16","current":4.947171,"twenty":11.957652,"median":25.498655,"eighty":63.952399,"marketCap":18255060719},{"date":"2024-08-23","current":5.048722,"twenty":11.173523,"median":25.498655,"eighty":63.952399,"marketCap":18629782449},{"date":"2024-08-30","current":5.107779,"twenty":11.013031,"median":25.498655,"eighty":63.952399,"marketCap":18847705724},{"date":"2024-09-06","current":5.11138,"twenty":10.794872,"median":25.498655,"eighty":63.952399,"marketCap":18860993729},{"date":"2024-09-13","current":4.825454,"twenty":10.475816,"median":25.498655,"eighty":63.952399,"marketCap":17805926164},{"date":"2024-09-20","current":5.078971,"twenty":10.358556,"median":25.498655,"eighty":63.952399,"marketCap":18741401687},{"date":"2024-09-27","current":5.207889,"twenty":10.276251,"median":25.498655,"eighty":63.952399,"marketCap":19217112252},{"date":"2024-10-04","current":4.967337,"twenty":10.154528,"median":25.498655,"eighty":63.952399,"marketCap":18329473545},{"date":"2024-10-11","current":5.095536,"twenty":10.055117,"median":25.498655,"eighty":63.952399,"marketCap":18802526509},{"date":"2024-10-18","current":5.034317,"twenty":10.018179,"median":25.498655,"eighty":63.952399,"marketCap":18576630430},{"date":"2024-10-25","current":4.919803,"twenty":9.912075,"median":25.498655,"eighty":63.952399,"marketCap":18154071884},{"date":"2024-10-31","current":4.974539,"twenty":9.793327,"median":25.498655,"eighty":63.952399,"marketCap":18356049554},{"date":"2024-11-08","current":5.394962,"twenty":9.614267,"median":25.554983,"eighty":63.960865,"marketCap":13077388517},{"date":"2024-11-15","current":5.238854,"twenty":9.566248,"median":25.554983,"eighty":63.960865,"marketCap":12698980978},{"date":"2024-11-22","current":5.173889,"twenty":9.51346,"median":25.554983,"eighty":63.960865,"marketCap":12541507033},{"date":"2024-11-29","current":5.384296,"twenty":9.401386,"median":25.554983,"eighty":63.960865,"marketCap":13051534586},{"date":"2024-12-06","current":5.518104,"twenty":9.164165,"median":25.554983,"eighty":63.960865,"marketCap":13375883906},{"date":"2024-12-13","current":5.676152,"twenty":9.080156,"median":25.554983,"eighty":63.960865,"marketCap":13758992161},{"date":"2024-12-20","current":5.5278,"twenty":8.94619,"median":25.61131,"eighty":63.969332,"marketCap":13399387480},{"date":"2024-12-27","current":5.824504,"twenty":8.909907,"median":25.61131,"eighty":63.969332,"marketCap":14118596841},{"date":"2025-01-03","current":5.846805,"twenty":8.81734,"median":25.61131,"eighty":63.969332,"marketCap":14172655061},{"date":"2025-01-10","current":5.895286,"twenty":8.767801,"median":25.731377,"eighty":63.977798,"marketCap":14290172931},{"date":"2025-01-17","current":5.946676,"twenty":8.541002,"median":25.731377,"eighty":63.977798,"marketCap":14414741872},{"date":"2025-01-24","current":6.197807,"twenty":8.335679,"median":25.731377,"eighty":63.977798,"marketCap":15023484436},{"date":"2025-01-31","current":6.099876,"twenty":8.039139,"median":25.731377,"eighty":63.977798,"marketCap":14786098340},{"date":"2025-02-07","current":8.349227,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14920068711},{"date":"2025-02-14","current":8.526879,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15237533298},{"date":"2025-02-21","current":8.68224,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15515163404},{"date":"2025-02-28","current":8.386926,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14987436757},{"date":"2025-03-07","current":8.363814,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14946136411},{"date":"2025-03-14","current":7.982474,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14264680698},{"date":"2025-03-21","current":8.022277,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14335809072},{"date":"2025-03-28","current":7.992746,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14283036408},{"date":"2025-04-04","current":7.111939,"twenty":7.789835,"median":25.851444,"eighty":63.986265,"marketCap":12709034323},{"date":"2025-04-11","current":6.345405,"twenty":7.694333,"median":25.731377,"eighty":63.977798,"marketCap":11339239506},{"date":"2025-04-17","current":6.511038,"twenty":7.619074,"median":25.731377,"eighty":63.977798,"marketCap":11635225321},{"date":"2025-04-25","current":7.069567,"twenty":7.553956,"median":25.851444,"eighty":63.986265,"marketCap":12633317022},{"date":"2025-04-30","current":7.402117,"twenty":7.542143,"median":25.851444,"eighty":63.986265,"marketCap":13227583115}],"updateTime":1746122237857}}}