US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptiv PLC

58.97

+2.013.53%

Post-market: 58.970.00000.00%19:49 EDT

Volume:2.46M

Turnover:145.26M

Market Cap:12.86B

PE:8.47

High:59.62

Open:58.77

Low:58.09

Close:56.96

Loading ...

Overview Company News Filings

BUZZ-Auto parts makers Aptiv, Borgwarner shares down

Aptiv PLC Stock Outperforms Competitors On Strong Trading Day

Aptiv PLC (APTV) Exceeds Market Returns: Some Facts to Consider

APTIV HLDS LTD (APTV) is an Incredible Growth Stock: 3 Reasons Why

APTIV HLDS LTD (APTV) Upgraded to Buy: Here's Why

APTV vs. MOD: Which Stock Should Value Investors Buy Now?

Aptiv PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Microvision Names Glen Devos as CTO

MT Newswires Live

Aptiv Is Maintained at Neutral by Piper Sandler

Piper Sandler Raises Price Target on Aptiv to $67 From $65, Maintains Neutral Rating

MT Newswires Live

Can't decide which electric vehicle company to back? Check out this ASX ETF

Here's Why Aptiv PLC (APTV) is a Strong Value Stock

Aptiv PLC (APTV) Advances While Market Declines: Some Information for Investors

Market Chatter: Automakers, Tech Groups Urge Trump to Expedite Deployment of Self-Driving Cars

MT Newswires Live

Aptiv PLC's (NYSE:APTV) Stock Has Fared Decently: Is the Market Following Strong Financials?

Simply Wall St.

Aptiv PLC (APTV) is Attracting Investor Attention: Here is What You Should Know

Aptiv PLC Stock Outperforms Competitors Despite Losses On The Day

Aptiv PLC (APTV) Falls More Steeply Than Broader Market: What Investors Need to Know

Is Aptiv PLC (NYSE:APTV) Among the Most Promising Car Stocks According to Hedge Funds?

Aptiv PLC Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APTV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":58.97,"timestamp":1746216000000,"preClose":56.96,"halted":0,"volume":2463175,"hourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.97,"latestTime":"19:49 EDT","volume":54258,"amount":3199528.33,"timestamp":1746229744292},"delay":0,"floatShares":216000000,"shares":218000000,"eps":6.96,"marketStatus":"Market Closed","change":2.01,"latestTime":"05-02 16:00:00 EDT","open":58.77,"high":59.62,"low":58.09,"amount":145259144.316,"amplitude":0.026861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":56.96,"preHourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":56.96,"latestTime":"09:29 EDT","volume":605,"amount":35389.019435,"timestamp":1746192584081},"postHourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.97,"latestTime":"19:49 EDT","volume":54258,"amount":3199528.33,"timestamp":1746229744292},"volumeRatio":1.0165099462487162,"impliedVol":0.4087,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":216000000,"roa":"5.72%","roe":"15.24%","lyrEps":6.970122,"volumeRatio":1.0165099462487162,"shares":218000000,"dividePrice":0.88,"high":59.62,"amplitude":0.026861,"preClose":56.96,"low":58.09,"week52Low":47.19,"pbRate":"1.43","psRate":"0.65","week52High":85.56,"institutionHeld":0,"latestPrice":58.97,"eps":6.96,"divideRate":0.014923,"volume":2463175,"delay":0,"ttmEps":6.96,"open":58.77,"prevYearClose":60.48,"prevWeekClose":55.93,"prevMonthClose":57.06,"prevQuarterClose":59.5,"fiveDayClose":55.93,"twentyDayClose":55.39,"sixtyDayClose":61.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APTV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522378040","title":"BUZZ-Auto parts makers Aptiv, Borgwarner shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378040?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:51","pubTimestamp":1743072665,"startTime":"0","endTime":"0","summary":"BUZZ-Auto parts makers Aptiv, Borgwarner shares down** Shares of automotive parts companies Borgwarner BWA.N  and Aptiv APTV.BN down ~1% each** Automaker stocks around the world slumped on Thursday after U.S. President Donald Trump announced tariffs ** Trump said he would impose 25% tariffs on all vehicles and foreign-made auto parts imported into the United States** Levies on auto parts to begin on May 3 ** YTD APTV up 8.8%, BWA down 4.84%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1721428933.USD","BK4124","SGXZ51526630.SGD","APTV","BK4566","LU2249611893.SGD","BK4588","LU0390134368.USD","LU0823414478.USD","BK4504","LU1861214812.USD","BWA","SGXZ99366536.SGD","SGXZ81514606.USD","BK4585","LU1623119135.USD","LU2360107325.USD","BK4550","LU1861219969.SGD","LU1712237335.SGD","BK4561"],"gpt_icon":0},{"id":"2522698356","title":"Aptiv PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522698356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522698356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:14","pubTimestamp":1743023640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  rallied 2.03% to $65.80 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's third consecutive day of gains.Aptiv PLC closed 23.09% below its 52-week high of $85.56, which the company reached on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cummins Inc.  fell 0.86% to $328.02, BorgWarner Inc.  rose 2.54% to $30.25, and Lear Corp.  rose 1.57% to $97.41.Trading volume  remained 217,327 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2522335837","title":"Aptiv PLC (APTV) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335837?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:00","pubTimestamp":1742940015,"startTime":"0","endTime":"0","summary":"Aptiv PLC  closed at $64.49 in the latest trading session, marking a +0.91% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.01%, and the technology-dominated Nasdaq saw an increase of 0.46%.The company's shares have seen a decrease of 4.31% over the last month, surpassing the Auto-Tires-Trucks sector's loss of 8.54% and falling behind the S&P 500's loss of 3.59%.The upcoming earnings release of Aptiv PLC will be of great interest to investors. The company is expected to report EPS of $1.53, up 31.9% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $4.77 billion, indicating a 2.58% decline compared to the corresponding quarter of the prior year.Investors should also take note of any recent adjustments to analyst estimates for Aptiv PLC. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revisions i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-exceeds-market-220015973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","LU1861214812.USD","LU2360107325.USD","SGXZ81514606.USD","BK4561","SGXZ99366536.SGD","LU1721428933.USD","LU1712237335.SGD","BK4504","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4566","LU1861219969.SGD","BK4124","LU0211331839.USD","LU0390134368.USD","SGXZ51526630.SGD","BK4585","APTV"],"gpt_icon":0},{"id":"2522886066","title":"APTIV HLDS LTD (APTV) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886066?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:45","pubTimestamp":1742921103,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Aptiv PLC  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-hlds-ltd-aptv-incredible-164503557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","APTV","LU1721428933.USD","LU0211331839.USD","LU0823414478.USD","SGXZ99366536.SGD","LU1623119135.USD","LU1712237335.SGD","BK4124","BK4504","LU2249611893.SGD","BK4566","LU2360107325.USD","LU1861219969.SGD","LU0390134368.USD","SGXZ81514606.USD","SGXZ51526630.SGD","BK4561","LU1861214812.USD","BK4588"],"gpt_icon":0},{"id":"2522883274","title":"APTIV HLDS LTD (APTV) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883274?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918408,"startTime":"0","endTime":"0","summary":"Aptiv PLC  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for APTIV HLDS LTD basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-hlds-ltd-aptv-upgraded-160008932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV"],"gpt_icon":0},{"id":"2522883271","title":"APTV vs. MOD: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883271?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:40","pubTimestamp":1742917205,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with Aptiv PLC  and Modine . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.APTV currently has a forward P/E ratio of 8.73, while MOD has a forward P/E of 23.92. We also note that APTV has a PEG ratio of 0.58. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MOD currently has a PEG ratio of 0.70.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptv-vs-mod-stock-value-154005969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU1861219969.SGD","APTV","LU1721428933.USD","LU2360107325.USD","BK4211","SGXZ99366536.SGD","IE00B7SZL793.SGD","BK4566","BK4585","SGXZ51526630.SGD","MOD","IE00B66KJ199.SGD","BK4504","LU1623119135.USD","ISBC","LU1712237335.SGD","BK4511","BK4588","BK4561","LU2249611893.SGD","LU1861214812.USD","LU0390134368.USD","IE0031619046.USD","SGXZ81514606.USD","LU2065731478.USD","LU0211331839.USD","BK4124","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522008390","title":"Aptiv PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008390?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:13","pubTimestamp":1742850780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  advanced 2.34% to $63.91 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.Aptiv PLC closed 25.30% short of its 52-week high of $85.56, which the company reached on May 7th.The stock underperformed when compared to some of its competitors Monday, as Cummins Inc.  rose 2.79% to $331.08, BorgWarner Inc.  rose 2.61% to $29.45, and Lear Corp.  rose 2.44% to $96.60.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2521727767","title":"Microvision Names Glen Devos as CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:10","pubTimestamp":1742825414,"startTime":"0","endTime":"0","summary":"MicroVision (MVIS) appointed Glen DeVos as chief technology officer to lead global engineering and product strategy.DeVos previously had been CTO at Aptiv (APTV), MicroVision said Monday in a statement.Price: 1.68, Change: +0.20, Percent Change: +13.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4537","LU0823414478.USD","BK4585","LU2249611893.SGD","SGXZ81514606.USD","LU1861214812.USD","BK4504","SGXZ99366536.SGD","MVIS","LU0211331839.USD","BK4547","CTO","BK4124","LU1623119135.USD","BK4561","LU1861219969.SGD","APTV","LU0390134368.USD","BK4588","BK4551","BK4157","BK4160","LU2360107325.USD","LU1712237335.SGD","SGXZ51526630.SGD","LU1721428933.USD","BK4566"],"gpt_icon":0},{"id":"2520445040","title":"Aptiv Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445040?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:29","pubTimestamp":1742480940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APTV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:29 ET (14:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2520443765","title":"Piper Sandler Raises Price Target on Aptiv to $67 From $65, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443765?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468405,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $81.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2520619994","title":"Can't decide which electric vehicle company to back? Check out this ASX ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619994","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619994?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414711,"startTime":"0","endTime":"0","summary":"The electric vehicle  revolution is in full swing, but picking a winning EV stock isn't easy.Firstly, there are no EV companies on the Australian share market, so local investors have to look further afield for options.Secondly, between Tesla's  market leadership, China's rising EV giants, and traditional automakers ramping up their electrification efforts, there's no shortage of contenders outside Australia.If you're struggling to decide which company to back, the BetaShares Electric Vehicles and Future Mobility ETF  could be the perfect solution.China is leading the charge, with its EV market projected to generate US$377 billion in revenue in 2025. Norway, meanwhile, continues to set the benchmark for EV adoption, with electric cars making up the vast majority of new vehicle sales.Given these tailwinds, exposure to the EV sector could be a smart long-term investment. But rather than trying to pick individual winners, the BetaShares Electric Vehicles and Future Mobility ETF offers bro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/20/cant-decide-which-electric-vehicle-company-to-back-check-out-this-asx-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2357305700.SGD","LU0316494557.USD","NIO.SI","LU1852331112.SGD","LU0348723411.USD","LU2360106780.USD","LU2213496289.HKD","APTV","BK4099","LU0708995583.HKD","LU2249611893.SGD","FSD","LU1548497426.USD","LU0234572021.USD","LU1778281490.HKD","LU0077335932.USD","CAGR","BK4604","DRIV.AU","LU1712237335.SGD","LU0943347566.SGD","BK4588","LU1551013342.USD","LU1861559042.SGD","LU2250418816.HKD","BK4124","EVS.SI","TSYW.SI","LU0320764599.SGD","FDN","BK4561","LU2602419157.SGD","LU2087621335.USD","LU0820561909.HKD","LU0052750758.USD","BK4504","LU1145028129.USD","SG9999015978.USD","BK4534","BK4543","BK4566","LU0056508442.USD","BK4592","BK4585","SGXZ99366536.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2520115667","title":"Here's Why Aptiv PLC (APTV) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115667?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391608,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-aptiv-plc-aptv-134008494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4504","LU0823414478.USD","LU1861214812.USD","BK4585","SGXZ99366536.SGD","SGXZ81514606.USD","BK4561","LU1623119135.USD","LU1861219969.SGD","BK4124","LU0211331839.USD","LU1712237335.SGD","LU2249611893.SGD","BK4588","SGXZ51526630.SGD","LU1721428933.USD","APTV","LU0390134368.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2520968230","title":"Aptiv PLC (APTV) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968230?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:50","pubTimestamp":1742334616,"startTime":"0","endTime":"0","summary":"Aptiv PLC  closed the most recent trading day at $62.82, moving +0.27% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 1.07%. On the other hand, the Dow registered a loss of 0.62%, and the technology-centric Nasdaq decreased by 1.71%.Coming into today, shares of the company had lost 6.49% in the past month. In that same time, the Auto-Tires-Trucks sector lost 19.73%, while the S&P 500 lost 7.03%.Market participants will be closely following the financial results of Aptiv PLC in its upcoming release. The company is expected to report EPS of $1.53, up 31.9% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $4.75 billion, showing a 3.06% drop compared to the year-ago quarter.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $7.30 per share and revenue of $19.9 billion, indicating changes of +16.61% and +0.93%, respectively, compared to the previous year.Be sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-advances-while-215016344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU0211331839.USD","APTV","LU0823414478.USD","LU2249611893.SGD","BK4211","LU1712237335.SGD","LU1861219969.SGD","BK4588","BK4124","LU1623119135.USD","BK4561","LU0390134368.USD","LU2360107325.USD","LU1861214812.USD","BK4504","SGXZ81514606.USD","BK4566","III","SGXZ51526630.SGD","LU1721428933.USD","BK4585","SGXZ99366536.SGD","ISBC"],"gpt_icon":0},{"id":"2520987142","title":"Market Chatter: Automakers, Tech Groups Urge Trump to Expedite Deployment of Self-Driving Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987142","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987142?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:14","pubTimestamp":1742321684,"startTime":"0","endTime":"0","summary":"The Alliance for Automotive Innovation, a group consisting of nearly every major automaker, called on Transportation Secretary Sean Duffy to take steps to accelerate the deployment of self-driving cars, Reuters reported Tuesday, citing a letter sent by the industry group to the secretary.The letter, which was also signed by the Consumer Technology Association and Autonomous Vehicle Industry Association, urged Duffy to implement a national performance-based framework and declare the National Highway Traffic Safety Administration the sole regulator of hardware for self-driving cars, according to the report.Price: 9.89, Change: -0.03, Percent Change: -0.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","BK4512","LU2133065610.SGD","LU2264538146.SGD","LU2129689605.HKD","LU2247934214.USD","03160","LU2242652126.USD","BK4559","BK4555","LU0868494708.USD","LU2023250504.SGD","LU0070302665.USD","LU1814569148.SGD","STLA","TXN","SG9999014914.USD","LU0162691827.USD","SG9999015945.SGD","LU1119994496.HKD","BK4596","BK4550","LU1201861249.SGD","LU1035775433.USD","SGXZ31699556.SGD","LU0130518102.USD","SIRI","APTV","RACE","HMC","BK4230","LU2249611893.SGD","F","ALV","BK4516","LU0545039389.USD","LU0006306889.USD","IE00B7SZLL34.SGD","LU1046421795.USD","BK4503","TM","VFS","SG9999015986.USD","LU2242646821.SGD","LU0106261372.USD","UBER","BK4585","BK4581","GM"],"gpt_icon":1},{"id":"2520501779","title":"Aptiv PLC's (NYSE:APTV) Stock Has Fared Decently: Is the Market Following Strong Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501779?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:57","pubTimestamp":1742237859,"startTime":"0","endTime":"0","summary":"Most readers would already know that Aptiv's  stock increased by 9.3% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if they could be influencing the market. Specifically, we decided to study Aptiv's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Aptiv is:. Overall, we are quite pleased with Aptiv's performance. Specifically, we like that the company is reinvesting a huge chunk of its profits at a high rate of return. This of course has caused the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plcs-nyse-aptv-stock-185739028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4585","LU2249611893.SGD","SGXZ81514606.USD","LU1861214812.USD","BK4504","SGXZ99366536.SGD","LU0211331839.USD","BK4124","LU1623119135.USD","NYSE","BK4561","LU1861219969.SGD","APTV","LU0390134368.USD","SGXZ51526630.SGD","BK4588","LU2360107325.USD","LU1712237335.SGD","LU1721428933.USD","BK4566"],"gpt_icon":0},{"id":"2520575728","title":"Aptiv PLC (APTV) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575728?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216409,"startTime":"0","endTime":"0","summary":"Aptiv PLC  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned -5.6% over the past month versus the Zacks S&P 500 composite's -7.7% change. The Zacks Automotive - Original Equipment industry, to which APTIV HLDS LTD belongs, has lost 13.4% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-attracting-investor-130009075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","LU1721428933.USD","LU1623119135.USD","BK4588","LU1861214812.USD","LU0211331839.USD","LU2249611893.SGD","LU1861219969.SGD","BK4504","SGXZ99366536.SGD","BK4585","BK4561","LU0390134368.USD","LU1712237335.SGD","SGXZ81514606.USD","LU2360107325.USD","APTV","LU0823414478.USD","BK4566","BK4124"],"gpt_icon":0},{"id":"2519862100","title":"Aptiv PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862100?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:14","pubTimestamp":1741900440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  slipped 2.49% to $62.17 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Aptiv PLC closed 27.34% below its 52-week high of $85.56, which the company achieved on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cummins Inc.  fell 5.38% to $312.92, BorgWarner Inc.  fell 2.73% to $27.78, and Lear Corp.  fell 1.40% to $93.50.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2518466707","title":"Aptiv PLC (APTV) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518466707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518466707?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:50","pubTimestamp":1741729805,"startTime":"0","endTime":"0","summary":"Aptiv PLC  ended the recent trading session at $63.19, demonstrating a -1.79% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.76% for the day. Elsewhere, the Dow saw a downswing of 1.14%, while the tech-heavy Nasdaq depreciated by 0.18%.Heading into today, shares of the company had gained 0.56% over the past month, outpacing the Business Services sector's loss of 9.99% and the S&P 500's loss of 7.29% in that time.The investment community will be closely monitoring the performance of Aptiv PLC in its forthcoming earnings report. In that report, analysts expect Aptiv PLC to post earnings of $1.53 per share. This would mark year-over-year growth of 31.9%. Simultaneously, our latest consensus estimate expects the revenue to be $4.75 billion, showing a 3.06% drop compared to the year-ago quarter.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-falls-more-215005689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","ISBC","LU1712237335.SGD","LU0211331839.USD","LU1861214812.USD","BK4566","LU0390134368.USD","SGXZ99366536.SGD","LU1623119135.USD","LU1861219969.SGD","BK4585","SGXZ51526630.SGD","BK4504","BK4124","LU1721428933.USD","LU2360107325.USD","SGXZ81514606.USD","BK4561","LU2249611893.SGD","APTV","LU0823414478.USD"],"gpt_icon":0},{"id":"2518778220","title":"Is Aptiv PLC (NYSE:APTV) Among the Most Promising Car Stocks According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778220?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:13","pubTimestamp":1741716829,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Promising Car Stocks According to Hedge Funds.In this article, we are going to take a look at where Aptiv PLC  stands against the other car stocks.Looking ahead, Chris Hopson, manager of North American light vehicle sales forecasting for S&P Global Mobility, commented:. Recently, on February 1, 2025, US President Trump announced three Executive Orders restructuring trade with Canada, Mexico, and China, imposing sweeping new tariffs that turned the existential danger to the stability of the North American automobile ecosystem into a reality. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-nyse-aptv-among-175249807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SGXZ99366536.SGD","LU0211331839.USD","LU1712237335.SGD","BK4585","LU0390134368.USD","APTV","LU0823414478.USD","LU2360107325.USD","NYSE","BK4124","BK4588","SGXZ81514606.USD","LU2249611893.SGD","BK4566","BK4561","LU1861219969.SGD","LU1721428933.USD","LU1623119135.USD","SGXZ51526630.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2518786349","title":"Aptiv PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786349?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:14","pubTimestamp":1741641240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  slipped 3.73% to $64.34 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a three-day winning streak.Aptiv PLC closed 24.80% short of its 52-week high of $85.56, which the company achieved on May 7th.The stock underperformed when compared to some of its competitors Monday, as Cummins Inc.  fell 2.31% to $334.24, BorgWarner Inc.  rose 0.13% to $29.85, and Lear Corp.  rose 0.53% to $99.36.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"APTV","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.25,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-05-02","current":7.96016,"percent":0.221311,"low":4.708779,"twenty":7.541951,"median":25.851444,"eighty":63.986265,"high":171.534313,"avg":37.332136,"sd":34.54965,"marketCap":12401928653},"quantilePoints":[{"date":"2020-05-08","current":7.48053,"twenty":13.927734,"median":17.874358,"eighty":20.420913,"marketCap":17369789518},{"date":"2020-05-15","current":7.032686,"twenty":13.906419,"median":17.856327,"eighty":20.420913,"marketCap":16329896029},{"date":"2020-05-22","current":7.891053,"twenty":13.833505,"median":17.822647,"eighty":20.420913,"marketCap":18323025215},{"date":"2020-05-29","current":8.270842,"twenty":13.816783,"median":17.81707,"eighty":20.420913,"marketCap":19204895674},{"date":"2020-06-05","current":9.423382,"twenty":13.797748,"median":17.782592,"eighty":20.420913,"marketCap":21881092151},{"date":"2020-06-12","current":8.798501,"twenty":13.776302,"median":17.740381,"eighty":20.420913,"marketCap":20430119796},{"date":"2020-06-19","current":9.039221,"twenty":13.697155,"median":17.707361,"eighty":20.40553,"marketCap":20989072321},{"date":"2020-06-26","current":8.620578,"twenty":13.631788,"median":17.651377,"eighty":20.3904,"marketCap":20016980974},{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.44764,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22298232746},{"date":"2024-06-07","current":7.387666,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22118671575},{"date":"2024-06-14","current":6.770664,"twenty":13.718316,"median":24.323352,"eighty":63.212538,"marketCap":20271368008},{"date":"2024-06-21","current":6.656169,"twenty":13.640937,"median":24.349971,"eighty":63.252493,"marketCap":19928569408},{"date":"2024-06-28","current":6.268157,"twenty":13.574153,"median":24.415884,"eighty":63.362559,"marketCap":18766863041},{"date":"2024-07-05","current":6.341761,"twenty":13.548467,"median":24.415884,"eighty":63.362559,"marketCap":18987233569},{"date":"2024-07-12","current":6.519865,"twenty":13.460813,"median":24.415884,"eighty":63.362559,"marketCap":19520475836},{"date":"2024-07-15","current":6.608008,"twenty":13.406551,"median":24.415884,"eighty":63.362559,"marketCap":19784376346},{"date":"2024-08-02","current":5.266947,"twenty":13.063792,"median":25.498655,"eighty":63.952399,"marketCap":19435035527},{"date":"2024-08-09","current":4.965176,"twenty":12.791709,"median":25.498655,"eighty":63.952399,"marketCap":18321500742},{"date":"2024-08-16","current":4.947171,"twenty":11.957652,"median":25.498655,"eighty":63.952399,"marketCap":18255060719},{"date":"2024-08-23","current":5.048722,"twenty":11.173523,"median":25.498655,"eighty":63.952399,"marketCap":18629782449},{"date":"2024-08-30","current":5.107779,"twenty":11.013031,"median":25.498655,"eighty":63.952399,"marketCap":18847705724},{"date":"2024-09-06","current":5.11138,"twenty":10.794872,"median":25.498655,"eighty":63.952399,"marketCap":18860993729},{"date":"2024-09-13","current":4.825454,"twenty":10.475816,"median":25.498655,"eighty":63.952399,"marketCap":17805926164},{"date":"2024-09-20","current":5.078971,"twenty":10.358556,"median":25.498655,"eighty":63.952399,"marketCap":18741401687},{"date":"2024-09-27","current":5.207889,"twenty":10.276251,"median":25.498655,"eighty":63.952399,"marketCap":19217112252},{"date":"2024-10-04","current":4.967337,"twenty":10.154528,"median":25.498655,"eighty":63.952399,"marketCap":18329473545},{"date":"2024-10-11","current":5.095536,"twenty":10.055117,"median":25.498655,"eighty":63.952399,"marketCap":18802526509},{"date":"2024-10-18","current":5.034317,"twenty":10.018179,"median":25.498655,"eighty":63.952399,"marketCap":18576630430},{"date":"2024-10-25","current":4.919803,"twenty":9.912075,"median":25.498655,"eighty":63.952399,"marketCap":18154071884},{"date":"2024-10-31","current":4.974539,"twenty":9.793327,"median":25.498655,"eighty":63.952399,"marketCap":18356049554},{"date":"2024-11-08","current":5.394962,"twenty":9.614267,"median":25.554983,"eighty":63.960865,"marketCap":13077388517},{"date":"2024-11-15","current":5.238854,"twenty":9.566248,"median":25.554983,"eighty":63.960865,"marketCap":12698980978},{"date":"2024-11-22","current":5.173889,"twenty":9.51346,"median":25.554983,"eighty":63.960865,"marketCap":12541507033},{"date":"2024-11-29","current":5.384296,"twenty":9.401386,"median":25.554983,"eighty":63.960865,"marketCap":13051534586},{"date":"2024-12-06","current":5.518104,"twenty":9.164165,"median":25.554983,"eighty":63.960865,"marketCap":13375883906},{"date":"2024-12-13","current":5.676152,"twenty":9.080156,"median":25.554983,"eighty":63.960865,"marketCap":13758992161},{"date":"2024-12-20","current":5.5278,"twenty":8.94619,"median":25.61131,"eighty":63.969332,"marketCap":13399387480},{"date":"2024-12-27","current":5.824504,"twenty":8.909907,"median":25.61131,"eighty":63.969332,"marketCap":14118596841},{"date":"2025-01-03","current":5.846805,"twenty":8.81734,"median":25.61131,"eighty":63.969332,"marketCap":14172655061},{"date":"2025-01-10","current":5.895286,"twenty":8.767801,"median":25.731377,"eighty":63.977798,"marketCap":14290172931},{"date":"2025-01-17","current":5.946676,"twenty":8.541002,"median":25.731377,"eighty":63.977798,"marketCap":14414741872},{"date":"2025-01-24","current":6.197807,"twenty":8.335679,"median":25.731377,"eighty":63.977798,"marketCap":15023484436},{"date":"2025-01-31","current":6.099876,"twenty":8.039139,"median":25.731377,"eighty":63.977798,"marketCap":14786098340},{"date":"2025-02-07","current":8.349227,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14920068711},{"date":"2025-02-14","current":8.526879,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15237533298},{"date":"2025-02-21","current":8.68224,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15515163404},{"date":"2025-02-28","current":8.386926,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14987436757},{"date":"2025-03-07","current":8.363814,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14946136411},{"date":"2025-03-14","current":7.982474,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14264680698},{"date":"2025-03-21","current":8.022277,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14335809072},{"date":"2025-03-28","current":7.992746,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14283036408},{"date":"2025-04-04","current":7.111939,"twenty":7.789835,"median":25.851444,"eighty":63.986265,"marketCap":12709034323},{"date":"2025-04-11","current":6.345405,"twenty":7.694333,"median":25.731377,"eighty":63.977798,"marketCap":11339239506},{"date":"2025-04-17","current":6.511038,"twenty":7.619074,"median":25.731377,"eighty":63.977798,"marketCap":11635225321},{"date":"2025-04-25","current":7.069567,"twenty":7.553956,"median":25.851444,"eighty":63.986265,"marketCap":12633317022},{"date":"2025-05-02","current":7.96016,"twenty":7.541951,"median":25.851444,"eighty":63.986265,"marketCap":12401928653}],"updateTime":1746293595520}}}