US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptinyx Inc.

0.0960

0.0000

Volume:- -

Turnover:- -

Market Cap:6.50M

PE:-0.10

High:0.0960

Open:0.0960

Low:0.0960

Close:0.0960

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Aptinyx Inc.

Exchange:

EXPERT

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.aptinyx.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Aptinyx Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of novel, proprietary, and synthetic small molecules for the treatment of brain and nervous system disorders. Its lead product candidate NYX-783, an N-methyl-D-aspartate receptors (NMDAr) modulator that is in Phase I clinical trial to treat opioid use disorder, or OUD; and in preclinical trial for the treatment of alcohol use disorder, or AUD. The company has a research collaboration agreement with Allergan plc. Aptinyx Inc. was incorporated in 2015 and is headquartered in Evanston, Illinois.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTX\",,,,,undefined,":{"symbol":"APTX","market":"US","secType":"STK","nameCN":"Aptinyx Inc.","latestPrice":0.096,"timestamp":1752868800000,"preClose":0.096,"halted":0,"volume":0,"delay":15,"floatShares":58781854,"shares":67715718,"eps":-0.975958,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:00:00 EDT Delay","open":0.096,"high":0.096,"low":0.096,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.975958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.096,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTX\",,,,,undefined,":{"symbol":"APTX","floatShares":58781854,"roa":"-43.58%","roe":"-138.06%","lyrEps":-0.957661,"shares":67715718,"dividePrice":0,"high":0.096,"amplitude":0,"preClose":0.096,"low":0.096,"week52Low":0.096,"pbRate":"0.36","week52High":0.096,"institutionHeld":0,"latestPrice":0.096,"eps":-0.975958,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.975958,"open":0.096,"prevYearClose":0.096,"prevWeekClose":0.096,"prevMonthClose":0.096,"prevQuarterClose":0.096,"fiveDayClose":0.096,"twentyDayClose":0.096,"sixtyDayClose":0.096},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.aptinyx.com","description":"Aptinyx Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of novel, proprietary, and synthetic small molecules for the treatment of brain and nervous system disorders. Its lead product candidate NYX-783, an N-methyl-D-aspartate receptors (NMDAr) modulator that is in Phase I clinical trial to treat opioid use disorder, or OUD; and in preclinical trial for the treatment of alcohol use disorder, or AUD. The company has a research collaboration agreement with Allergan plc. Aptinyx Inc. was incorporated in 2015 and is headquartered in Evanston, Illinois.","exchange":"EXPERT","name":"Aptinyx Inc.","nameEN":"Aptinyx Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APTX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-02","symbol":"APTX","reason":null,"defaultRemindTime":1704205800000,"announcedDate":"2023-12-29","type":"delisting","dateTimestamp":1704171600000},{"date":"2024-01-02","symbol":"APTX","amount":0.098698,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1704205800000,"name":"Aptinyx Inc.","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1704171600000,"payDate":"2023-12-29"},{"market":"US","date":"2023-05-19","symbol":"APTX","reason":null,"defaultRemindTime":1684503000000,"announcedDate":"2023-05-18","type":"delisting","dateTimestamp":1684468800000},{"market":"US","date":"2023-03-30","symbol":"APTX","fiscalQuarterEnding":"2022/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-11-08","symbol":"APTX","fiscalQuarterEnding":"2022/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTX\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098698,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTX","date":"2023-08-04","current":-0.074163,"percent":0.9824,"low":-26.421029,"twenty":-3.890005,"median":-2.643331,"eighty":-0.462729,"high":-0.058096,"avg":-3.74591,"sd":5.14133,"marketCap":4901263},"quantilePoints":[{"date":"2020-07-24","current":-3.312375,"twenty":-16.44339,"median":-2.807732,"eighty":-1.980481,"marketCap":183535387},{"date":"2020-07-31","current":-3.106382,"twenty":-16.378436,"median":-2.833516,"eighty":-1.984082,"marketCap":172121495},{"date":"2020-08-07","current":-3.254697,"twenty":-16.291831,"median":-2.876746,"eighty":-1.98559,"marketCap":180339497},{"date":"2020-08-14","current":-3.232118,"twenty":-16.231208,"median":-2.894513,"eighty":-1.987176,"marketCap":180336046},{"date":"2020-08-21","current":-3.265786,"twenty":-16.170584,"median":-2.922916,"eighty":-1.991068,"marketCap":182214546},{"date":"2020-08-28","current":-2.777602,"twenty":-16.133055,"median":-2.926507,"eighty":-1.992816,"marketCap":154976289},{"date":"2020-09-04","current":-2.752351,"twenty":-16.014695,"median":-2.908628,"eighty":-1.99572,"marketCap":153567414},{"date":"2020-09-11","current":-2.567177,"twenty":-15.956959,"median":-2.894048,"eighty":-1.996929,"marketCap":143235661},{"date":"2020-09-18","current":-2.92069,"twenty":-15.884788,"median":-2.890535,"eighty":-2.002683,"marketCap":162959916},{"date":"2020-09-25","current":-2.64293,"twenty":-15.848702,"median":-2.878605,"eighty":-2.003954,"marketCap":147462287},{"date":"2020-10-02","current":-2.81127,"twenty":-15.827051,"median":-2.856912,"eighty":-2.008438,"marketCap":156854790},{"date":"2020-10-09","current":-3.28262,"twenty":-15.776532,"median":-2.878605,"eighty":-2.019948,"marketCap":183153796},{"date":"2020-10-16","current":-3.139532,"twenty":-15.740446,"median":-2.890535,"eighty":-2.02753,"marketCap":175170169},{"date":"2020-10-23","current":-3.408097,"twenty":-15.588888,"median":-2.895439,"eighty":-2.031458,"marketCap":190154793},{"date":"2020-10-30","current":-3.305711,"twenty":-15.408461,"median":-2.921803,"eighty":-2.037212,"marketCap":184442134},{"date":"2020-11-06","current":-3.395969,"twenty":-15.292987,"median":-2.929107,"eighty":-2.045212,"marketCap":189478097},{"date":"2020-11-13","current":-3.77053,"twenty":-15.062041,"median":-2.945707,"eighty":-2.047929,"marketCap":197360869},{"date":"2020-11-20","current":-3.951806,"twenty":-15.062041,"median":-2.973436,"eighty":-2.048722,"marketCap":206849373},{"date":"2020-11-27","current":-4.604398,"twenty":-14.98121,"median":-2.986786,"eighty":-2.053326,"marketCap":241007985},{"date":"2020-12-04","current":-4.556057,"twenty":-14.678092,"median":-3.005439,"eighty":-2.054477,"marketCap":238477717},{"date":"2020-12-11","current":-4.302272,"twenty":-14.463023,"median":-3.009521,"eighty":-2.056495,"marketCap":225193812},{"date":"2020-12-18","current":-4.386867,"twenty":-14.045876,"median":-3.031699,"eighty":-2.057,"marketCap":229621781},{"date":"2020-12-24","current":-4.604398,"twenty":-13.868337,"median":-3.033085,"eighty":-2.060106,"marketCap":241007985},{"date":"2020-12-31","current":-4.181421,"twenty":-13.775958,"median":-3.04307,"eighty":-2.063478,"marketCap":218868143},{"date":"2021-01-08","current":-4.362697,"twenty":-13.601305,"median":-3.055362,"eighty":-2.067302,"marketCap":228356647},{"date":"2021-01-15","current":-4.979034,"twenty":-13.403556,"median":-3.076929,"eighty":-2.070761,"marketCap":260617558},{"date":"2021-01-22","current":-4.834013,"twenty":-13.28664,"median":-3.085286,"eighty":-2.072892,"marketCap":253026756},{"date":"2021-01-29","current":-4.205592,"twenty":-12.94022,"median":-3.096825,"eighty":-2.078112,"marketCap":220133277},{"date":"2021-02-05","current":-4.713163,"twenty":-12.925786,"median":-3.117323,"eighty":-2.082262,"marketCap":246701087},{"date":"2021-02-12","current":-4.773588,"twenty":-12.810312,"median":-3.14758,"eighty":-2.089006,"marketCap":249863921},{"date":"2021-02-19","current":-4.966949,"twenty":-12.579366,"median":-3.16406,"eighty":-2.089006,"marketCap":259984991},{"date":"2021-02-26","current":-4.423122,"twenty":-12.449459,"median":-3.181078,"eighty":-2.094761,"marketCap":231519481},{"date":"2021-03-05","current":-3.867211,"twenty":-12.17521,"median":-3.188779,"eighty":-2.09861,"marketCap":202421404},{"date":"2021-03-12","current":-4.072656,"twenty":-12.088605,"median":-3.212051,"eighty":-2.10044,"marketCap":213175041},{"date":"2021-03-19","current":-3.806785,"twenty":-11.994783,"median":-3.232118,"eighty":-2.10044,"marketCap":199258570},{"date":"2021-03-26","current":-4.022492,"twenty":-11.987566,"median":-3.239376,"eighty":-2.10044,"marketCap":201337771},{"date":"2021-04-01","current":-4.009128,"twenty":-11.94715,"median":-3.243496,"eighty":-2.100501,"marketCap":200668875},{"date":"2021-04-09","current":-3.808671,"twenty":-11.856215,"median":-3.254697,"eighty":-2.10157,"marketCap":190635431},{"date":"2021-04-16","current":-3.585772,"twenty":-11.691665,"median":-3.258597,"eighty":-2.108179,"marketCap":179478670},{"date":"2021-04-23","current":-3.639291,"twenty":-6.517371,"median":-3.262937,"eighty":-2.111573,"marketCap":182157456},{"date":"2021-04-30","current":-3.585772,"twenty":-5.107135,"median":-3.269995,"eighty":-2.112025,"marketCap":179478670},{"date":"2021-05-07","current":-3.398456,"twenty":-5.027374,"median":-3.28262,"eighty":-2.112025,"marketCap":170102918},{"date":"2021-05-14","current":-3.479585,"twenty":-4.986285,"median":-3.287348,"eighty":-2.115157,"marketCap":172479552},{"date":"2021-05-21","current":-3.507092,"twenty":-4.969366,"median":-3.291418,"eighty":-2.117345,"marketCap":173843026},{"date":"2021-05-28","current":-3.493338,"twenty":-4.947613,"median":-3.293332,"eighty":-2.117894,"marketCap":173161289},{"date":"2021-06-04","current":-3.548352,"twenty":-4.921025,"median":-3.309043,"eighty":-2.120278,"marketCap":175888238},{"date":"2021-06-11","current":-4.813655,"twenty":-4.906523,"median":-3.328275,"eighty":-2.123,"marketCap":238608076},{"date":"2021-06-18","current":-4.263523,"twenty":-4.877519,"median":-3.336021,"eighty":-2.127085,"marketCap":211338581},{"date":"2021-06-25","current":-4.00221,"twenty":-4.850932,"median":-3.353574,"eighty":-2.129483,"marketCap":198385571},{"date":"2021-07-02","current":-3.878431,"twenty":-4.838847,"median":-3.360093,"eighty":-2.132872,"marketCap":192249935},{"date":"2021-07-09","current":-3.974704,"twenty":-4.829179,"median":-3.361967,"eighty":-2.135206,"marketCap":197022097},{"date":"2021-07-16","current":-3.617118,"twenty":-4.818619,"median":-3.378293,"eighty":-2.137075,"marketCap":179296925},{"date":"2021-07-23","current":-3.658378,"twenty":-4.813655,"median":-3.390652,"eighty":-2.139516,"marketCap":181342137},{"date":"2021-07-30","current":-3.452078,"twenty":-4.808154,"median":-3.398456,"eighty":-2.140029,"marketCap":171116077},{"date":"2021-08-06","current":-3.534598,"twenty":-4.799044,"median":-3.415664,"eighty":-2.140799,"marketCap":175206501},{"date":"2021-08-13","current":-2.869562,"twenty":-4.792924,"median":-3.408097,"eighty":-2.142643,"marketCap":163194880},{"date":"2021-08-20","current":-2.774307,"twenty":-4.780839,"median":-3.395371,"eighty":-2.145868,"marketCap":157777622},{"date":"2021-08-27","current":-3.036259,"twenty":-4.749418,"median":-3.384687,"eighty":-2.146554,"marketCap":172675080},{"date":"2021-09-03","current":-3.131514,"twenty":-4.713163,"median":-3.366087,"eighty":-2.146554,"marketCap":178092338},{"date":"2021-09-10","current":-2.905283,"twenty":-4.713163,"median":-3.361813,"eighty":-2.146666,"marketCap":165226351},{"date":"2021-09-17","current":-2.952911,"twenty":-4.705912,"median":-3.355941,"eighty":-2.149132,"marketCap":167934980},{"date":"2021-09-24","current":-2.845749,"twenty":-4.674491,"median":-3.345662,"eighty":-2.157229,"marketCap":161840566},{"date":"2021-10-01","current":-2.750493,"twenty":-4.659989,"median":-3.328854,"eighty":-2.157495,"marketCap":156423308},{"date":"2021-10-08","current":-2.679052,"twenty":-4.636744,"median":-3.314331,"eighty":-2.158064,"marketCap":152360365},{"date":"2021-10-15","current":-2.679052,"twenty":-4.617767,"median":-3.298211,"eighty":-2.158208,"marketCap":152360365},{"date":"2021-10-22","current":-2.643331,"twenty":-4.604398,"median":-3.291418,"eighty":-2.159792,"marketCap":150328893},{"date":"2021-10-29","current":-2.667145,"twenty":-4.604398,"median":-3.291418,"eighty":-2.163819,"marketCap":151683208},{"date":"2021-11-05","current":-2.810028,"twenty":-4.604398,"median":-3.284829,"eighty":-2.16497,"marketCap":159809094},{"date":"2021-11-12","current":-2.495067,"twenty":-4.601981,"median":-3.279416,"eighty":-2.169574,"marketCap":166580666},{"date":"2021-11-19","current":-2.353071,"twenty":-4.589896,"median":-3.265786,"eighty":-2.170725,"marketCap":157100465},{"date":"2021-11-26","current":-2.454497,"twenty":-4.580228,"median":-3.262937,"eighty":-2.175328,"marketCap":163872037},{"date":"2021-12-03","current":-2.180648,"twenty":-4.568143,"median":-3.257369,"eighty":-2.175328,"marketCap":145588793},{"date":"2021-12-10","current":-2.779059,"twenty":-4.556057,"median":-3.250577,"eighty":-2.180648,"marketCap":185541067},{"date":"2021-12-17","current":-2.606635,"twenty":-4.543972,"median":-3.240535,"eighty":-2.192593,"marketCap":174029395},{"date":"2021-12-23","current":-3.042765,"twenty":-4.524636,"median":-3.238217,"eighty":-2.197197,"marketCap":203147154},{"date":"2021-12-31","current":-2.708061,"twenty":-4.510134,"median":-3.231048,"eighty":-2.199371,"marketCap":180800967},{"date":"2022-01-07","current":-2.738488,"twenty":-4.498049,"median":-3.209378,"eighty":-2.200672,"marketCap":182832438},{"date":"2022-01-14","current":-2.961624,"twenty":-4.485964,"median":-3.186032,"eighty":-2.213096,"marketCap":197729896},{"date":"2022-01-21","current":-2.900769,"twenty":-4.483547,"median":-3.181078,"eighty":-2.216733,"marketCap":193666953},{"date":"2022-01-28","current":-3.184761,"twenty":-4.476296,"median":-3.183285,"eighty":-2.233612,"marketCap":212627354},{"date":"2022-02-04","current":-3.123905,"twenty":-4.470479,"median":-3.181078,"eighty":-2.245621,"marketCap":208564411},{"date":"2022-02-11","current":-3.407897,"twenty":-4.456304,"median":-3.181617,"eighty":-2.246303,"marketCap":227524812},{"date":"2022-02-18","current":-3.671603,"twenty":-4.440041,"median":-3.184761,"eighty":-2.260031,"marketCap":245130899},{"date":"2022-02-25","current":-3.194903,"twenty":-4.430373,"median":-3.18677,"eighty":-2.269367,"marketCap":213304511},{"date":"2022-03-04","current":-2.961624,"twenty":-4.423122,"median":-3.184761,"eighty":-2.271374,"marketCap":197729896},{"date":"2022-03-11","current":-2.992052,"twenty":-4.419797,"median":-3.181078,"eighty":-2.283845,"marketCap":199761368},{"date":"2022-03-18","current":-3.134048,"twenty":-4.408466,"median":-3.179142,"eighty":-2.29886,"marketCap":209241568},{"date":"2022-03-25","current":-2.396264,"twenty":-4.398952,"median":-3.164014,"eighty":-2.301362,"marketCap":179446652},{"date":"2022-04-01","current":-2.079777,"twenty":-4.394118,"median":-3.147949,"eighty":-2.271374,"marketCap":155746151},{"date":"2022-04-08","current":-1.247866,"twenty":-4.386867,"median":-3.14419,"eighty":-2.246303,"marketCap":93447690},{"date":"2022-04-14","current":-0.895208,"twenty":-4.386867,"median":-3.141861,"eighty":-2.218596,"marketCap":67038560},{"date":"2022-04-22","current":-0.897107,"twenty":-4.386867,"median":-3.134048,"eighty":-2.199888,"marketCap":67180763},{"date":"2022-04-29","current":-0.806772,"twenty":-4.382033,"median":-3.126085,"eighty":-2.176392,"marketCap":60415963},{"date":"2022-05-06","current":-0.831911,"twenty":-4.362697,"median":-3.1077,"eighty":-2.16497,"marketCap":62298460},{"date":"2022-05-13","current":-0.588843,"twenty":-4.356207,"median":-3.101603,"eighty":-2.158064,"marketCap":47394231},{"date":"2022-05-20","current":-0.49899,"twenty":-4.329486,"median":-3.093478,"eighty":-2.146666,"marketCap":40162192},{"date":"2022-05-27","current":-0.431684,"twenty":-4.326442,"median":-3.086122,"eighty":-2.141721,"marketCap":34744934},{"date":"2022-06-03","current":-0.353188,"twenty":-4.326442,"median":-3.081138,"eighty":-2.139516,"marketCap":28427058},{"date":"2022-06-10","current":-0.367575,"twenty":-4.320399,"median":-3.073193,"eighty":-2.129612,"marketCap":29584997},{"date":"2022-06-17","current":-0.333165,"twenty":-4.315812,"median":-3.054134,"eighty":-2.117943,"marketCap":26815424},{"date":"2022-06-24","current":-0.374474,"twenty":-4.305667,"median":-3.048434,"eighty":-2.115157,"marketCap":30140266},{"date":"2022-07-01","current":-0.462729,"twenty":-4.302444,"median":-3.042765,"eighty":-2.108179,"marketCap":37243644},{"date":"2022-07-08","current":-0.601631,"twenty":-4.302272,"median":-3.040464,"eighty":-2.10044,"marketCap":48423509},{"date":"2022-07-15","current":-0.580682,"twenty":-4.302272,"median":-3.033085,"eighty":-2.092459,"marketCap":46737388},{"date":"2022-07-22","current":-0.548544,"twenty":-4.297405,"median":-3.031173,"eighty":-2.078865,"marketCap":44150648},{"date":"2022-07-29","current":-0.462897,"twenty":-4.291777,"median":-3.012861,"eighty":-2.06413,"marketCap":37257188},{"date":"2022-08-05","current":-0.445012,"twenty":-4.282936,"median":-3.009521,"eighty":-2.054477,"marketCap":34860051},{"date":"2022-08-12","current":-0.350962,"twenty":-4.269355,"median":-3.005439,"eighty":-2.046842,"marketCap":27492581},{"date":"2022-08-19","current":-0.306702,"twenty":-4.251594,"median":-2.992052,"eighty":-2.024497,"marketCap":24025536},{"date":"2022-08-26","current":-0.345689,"twenty":-4.242565,"median":-2.987406,"eighty":-2.000381,"marketCap":27079515},{"date":"2022-09-02","current":-0.340502,"twenty":-4.234596,"median":-2.976724,"eighty":-1.988985,"marketCap":26673221},{"date":"2022-09-09","current":-0.397728,"twenty":-4.220094,"median":-2.974546,"eighty":-1.981298,"marketCap":31156001},{"date":"2022-09-16","current":-0.41493,"twenty":-4.205592,"median":-2.964818,"eighty":-1.956802,"marketCap":32503544},{"date":"2022-09-23","current":-0.363064,"twenty":-4.201258,"median":-2.964818,"eighty":-1.950999,"marketCap":28440601},{"date":"2022-09-30","current":-0.318199,"twenty":-4.194257,"median":-2.961624,"eighty":-1.940635,"marketCap":24926155},{"date":"2022-10-07","current":-0.299528,"twenty":-4.188672,"median":-2.952911,"eighty":-1.933386,"marketCap":23463496},{"date":"2022-10-14","current":-0.273162,"twenty":-4.171753,"median":-2.945707,"eighty":-1.922116,"marketCap":21398166},{"date":"2022-10-21","current":-0.207465,"twenty":-4.157165,"median":-2.941004,"eighty":-1.915871,"marketCap":16251772},{"date":"2022-10-28","current":-0.256738,"twenty":-4.147455,"median":-2.926507,"eighty":-1.906114,"marketCap":20111568},{"date":"2022-11-04","current":-0.227693,"twenty":-4.131116,"median":-2.92069,"eighty":-1.897862,"marketCap":17836320},{"date":"2022-11-11","current":-0.25737,"twenty":-4.125299,"median":-2.91719,"eighty":-1.893705,"marketCap":18635365},{"date":"2022-11-18","current":-0.294591,"twenty":-4.118091,"median":-2.905283,"eighty":-1.877304,"marketCap":21330451},{"date":"2022-11-25","current":-0.266348,"twenty":-4.113313,"median":-2.900769,"eighty":-1.867324,"marketCap":19285436},{"date":"2022-12-02","current":-0.242219,"twenty":-4.111086,"median":-2.895208,"eighty":-1.858197,"marketCap":17538370},{"date":"2022-12-09","current":-0.220429,"twenty":-4.106494,"median":-2.887022,"eighty":-1.843938,"marketCap":15960594},{"date":"2022-12-16","current":-0.256247,"twenty":-4.095877,"median":-2.877675,"eighty":-1.834,"marketCap":18554106},{"date":"2022-12-23","current":-0.316475,"twenty":-4.091048,"median":-2.869562,"eighty":-1.824243,"marketCap":22914998},{"date":"2022-12-30","current":-0.266815,"twenty":-4.08691,"median":-2.869562,"eighty":-1.815347,"marketCap":19319294},{"date":"2023-01-06","current":-0.35538,"twenty":-4.075507,"median":-2.868886,"eighty":-1.811962,"marketCap":25731972},{"date":"2023-01-13","current":-0.47836,"twenty":-4.070877,"median":-2.858927,"eighty":-1.80238,"marketCap":34636589},{"date":"2023-01-20","current":-0.376983,"twenty":-4.064515,"median":-2.853855,"eighty":-1.787682,"marketCap":27296205},{"date":"2023-01-27","current":-0.392788,"twenty":-4.058563,"median":-2.845749,"eighty":-1.777625,"marketCap":28440601},{"date":"2023-02-03","current":-0.458253,"twenty":-4.051981,"median":-2.845344,"eighty":-1.761773,"marketCap":33180701},{"date":"2023-02-10","current":-0.635942,"twenty":-4.043805,"median":-2.839914,"eighty":-1.742132,"marketCap":46046688},{"date":"2023-02-17","current":-0.542422,"twenty":-4.037787,"median":-2.831806,"eighty":-1.721259,"marketCap":39275116},{"date":"2023-02-24","current":-0.53494,"twenty":-4.0334,"median":-2.82576,"eighty":-1.708644,"marketCap":38733390},{"date":"2023-03-03","current":-0.166467,"twenty":-4.028682,"median":-2.819687,"eighty":-1.693006,"marketCap":12053397},{"date":"2023-03-10","current":-0.144864,"twenty":-4.025274,"median":-2.812568,"eighty":-1.627533,"marketCap":10489164},{"date":"2023-03-17","current":-0.127656,"twenty":-4.02146,"median":-2.810028,"eighty":-1.441517,"marketCap":9243195},{"date":"2023-03-24","current":-0.141217,"twenty":-4.019912,"median":-2.798745,"eighty":-1.076058,"marketCap":10225073},{"date":"2023-03-31","current":-0.130317,"twenty":-4.01684,"median":-2.786214,"eighty":-0.925953,"marketCap":8450921},{"date":"2023-04-06","current":-0.129377,"twenty":-4.012231,"median":-2.786019,"eighty":-0.898536,"marketCap":8389977},{"date":"2023-04-14","current":-0.125409,"twenty":-4.012231,"median":-2.777602,"eighty":-0.862112,"marketCap":8132657},{"date":"2023-04-21","current":-0.136373,"twenty":-4.01161,"median":-2.774307,"eighty":-0.810787,"marketCap":8843672},{"date":"2023-04-28","current":-0.125305,"twenty":-4.009128,"median":-2.760702,"eighty":-0.685928,"marketCap":8125886},{"date":"2023-05-05","current":-0.123425,"twenty":-4.008398,"median":-2.758773,"eighty":-0.602096,"marketCap":8003997},{"date":"2023-05-12","current":-0.095023,"twenty":-4.005478,"median":-2.752351,"eighty":-0.584721,"marketCap":6162130},{"date":"2023-05-18","current":-0.104421,"twenty":-4.002864,"median":-2.750493,"eighty":-0.572471,"marketCap":6771571},{"date":"2023-05-26","current":-0.073773,"twenty":-4.00221,"median":-2.748449,"eighty":-0.566009,"marketCap":4875531},{"date":"2023-06-02","current":-0.072236,"twenty":-4.001211,"median":-2.738586,"eighty":-0.561051,"marketCap":4773958},{"date":"2023-06-09","current":-0.072749,"twenty":-3.997676,"median":-2.738488,"eighty":-0.552562,"marketCap":4807815},{"date":"2023-06-16","current":-0.075812,"twenty":-3.995764,"median":-2.728346,"eighty":-0.545313,"marketCap":5010285},{"date":"2023-06-23","current":-0.072943,"twenty":-3.984674,"median":-2.718683,"eighty":-0.538887,"marketCap":4820681},{"date":"2023-06-30","current":-0.081868,"twenty":-3.969179,"median":-2.708061,"eighty":-0.525155,"marketCap":5410485},{"date":"2023-07-07","current":-0.079921,"twenty":-3.95412,"median":-2.693486,"eighty":-0.514591,"marketCap":5281826},{"date":"2023-07-14","current":-0.073876,"twenty":-3.933444,"median":-2.687776,"eighty":-0.504795,"marketCap":4882303},{"date":"2023-07-21","current":-0.075618,"twenty":-3.910512,"median":-2.679052,"eighty":-0.486309,"marketCap":4997419},{"date":"2023-07-28","current":-0.074593,"twenty":-3.897361,"median":-2.667318,"eighty":-0.47057,"marketCap":4929704},{"date":"2023-08-04","current":-0.074163,"twenty":-3.890005,"median":-2.643331,"eighty":-0.462729,"marketCap":4901263}],"updateTime":1752874566454}}}