Aptevo Therapeutics

3.08

+0.05061.67%

Volume:187.77K

Turnover:581.90K

Market Cap:9.93M

PE:0.00

High:3.18

Open:3.06

Low:3.01

Close:3.03

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APVO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APVO\",,,,,undefined,":{"symbol":"APVO","market":"US","secType":"STK","nameCN":"Aptevo Therapeutics","latestPrice":3.0806,"timestamp":1753118017774,"preClose":3.03,"halted":0,"volume":187769,"delay":0,"floatShares":3224100,"shares":3224200,"eps":-1747.6832,"marketStatus":"Trading","change":0.0506,"latestTime":"07-21 13:14:05 EDT","open":3.06,"high":3.18,"low":3.0114,"amount":581901.2758706,"amplitude":0.055644,"askPrice":3.1,"askSize":23,"bidPrice":3.03,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1747.6832,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.03,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.03,"latestTime":"09:27 EDT","volume":7948,"amount":24267.7301344,"timestamp":1753104470055},"postHourTrading":{"tag":"盘后","latestPrice":2.9709,"preClose":3.03,"latestTime":"19:53 EDT","volume":2827,"amount":8475.5645,"timestamp":1752882825030},"volumeRatio":1.816599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APVO\",,,,,undefined,":{"symbol":"APVO","floatShares":3224100,"roa":"-115.99%","roe":"-1023.93%","lyrEps":-1747.6832,"volumeRatio":1.816599,"shares":3224200,"dividePrice":0,"high":3.18,"amplitude":0.055644,"preClose":3.03,"low":3.0114,"week52Low":2.81,"pbRate":"-6.74","week52High":405.52,"institutionHeld":0,"latestPrice":3.0806,"committee":0.926164,"eps":-1747.6832,"divideRate":0,"volume":187769,"delay":0,"ttmEps":-1747.6832,"open":3.06,"prevYearClose":86.2,"prevWeekClose":3.03,"prevMonthClose":3.05,"prevQuarterClose":3.05,"fiveDayClose":2.95,"twentyDayClose":4.17,"sixtyDayClose":14.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APVO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"APVO","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-14","symbol":"APVO","fiscalQuarterEnding":"2025/03","expectedEps":-4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-99.99},{"date":"2025-02-14","symbol":"APVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-12-04","symbol":"APVO","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":37,"toFactor":1,"ratio":37},{"market":"US","date":"2024-11-07","symbol":"APVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1696910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APVO","date":"2025-07-18","current":-0.465906,"percent":0.428343,"low":-10.622263,"twenty":-2.444972,"median":-0.210339,"eighty":0.025461,"high":3.317157,"avg":-1.089941,"sd":2.7232,"marketCap":11043832},"quantilePoints":[{"date":"2020-07-24","current":-1.020501,"twenty":-0.793706,"median":-0.660268,"eighty":13.03755,"marketCap":26056456},{"date":"2020-07-31","current":-1.06355,"twenty":-0.797409,"median":-0.661301,"eighty":12.777162,"marketCap":27155612},{"date":"2020-08-07","current":-1.06988,"twenty":-0.801094,"median":-0.661477,"eighty":12.038388,"marketCap":27317252},{"date":"2020-08-14","current":-1.355794,"twenty":-0.804169,"median":-0.662186,"eighty":11.463113,"marketCap":25765503},{"date":"2020-08-21","current":-1.495286,"twenty":-0.808908,"median":-0.663688,"eighty":11.021059,"marketCap":28416408},{"date":"2020-08-28","current":-1.372805,"twenty":-0.81215,"median":-0.663922,"eighty":10.324675,"marketCap":26088784},{"date":"2020-09-04","current":-1.337081,"twenty":-0.816597,"median":-0.664991,"eighty":10.209623,"marketCap":25409894},{"date":"2020-09-11","current":-1.279243,"twenty":-0.818533,"median":-0.665547,"eighty":10.136956,"marketCap":24310738},{"date":"2020-09-18","current":-1.326875,"twenty":-0.826968,"median":-0.66627,"eighty":9.979509,"marketCap":25215925},{"date":"2020-09-25","current":-1.240117,"twenty":-0.835327,"median":-0.667339,"eighty":9.894732,"marketCap":23567192},{"date":"2020-10-02","current":-1.306461,"twenty":-0.839016,"median":-0.668655,"eighty":9.737292,"marketCap":24827988},{"date":"2020-10-09","current":-1.219704,"twenty":-0.845781,"median":-0.671339,"eighty":9.67068,"marketCap":23179254},{"date":"2020-10-16","current":-1.187383,"twenty":-0.850697,"median":-0.673566,"eighty":9.537456,"marketCap":22565020},{"date":"2020-10-23","current":-1.192486,"twenty":-0.855424,"median":-0.675811,"eighty":9.283127,"marketCap":22662005},{"date":"2020-10-30","current":-1.098924,"twenty":-0.864478,"median":-0.677891,"eighty":9.222572,"marketCap":20883959},{"date":"2020-11-06","current":-4.031658,"twenty":-0.87135,"median":-0.678444,"eighty":9.174128,"marketCap":76617620},{"date":"2020-11-13","current":-9.879847,"twenty":-0.88165,"median":-0.679314,"eighty":9.14385,"marketCap":186442594},{"date":"2020-11-20","current":-10.022619,"twenty":-0.893651,"median":-0.681918,"eighty":9.010628,"marketCap":189136851},{"date":"2020-11-27","current":-9.750254,"twenty":-0.903209,"median":-0.68286,"eighty":8.962184,"marketCap":183997038},{"date":"2020-12-04","current":-10.040191,"twenty":-0.911128,"median":-0.684423,"eighty":8.841074,"marketCap":189468452},{"date":"2020-12-11","current":-9.673376,"twenty":-0.915089,"median":-0.685404,"eighty":8.659408,"marketCap":182546284},{"date":"2020-12-18","current":-9.286097,"twenty":-0.920713,"median":-0.686941,"eighty":-0.229314,"marketCap":175237935},{"date":"2020-12-24","current":-8.214089,"twenty":-0.930237,"median":-0.687053,"eighty":-0.240945,"marketCap":155008068},{"date":"2020-12-31","current":-8.504134,"twenty":-0.934298,"median":-0.68952,"eighty":-0.246747,"marketCap":160481517},{"date":"2021-01-08","current":-8.680482,"twenty":-0.939914,"median":-0.692779,"eighty":-0.249588,"marketCap":163809374},{"date":"2021-01-15","current":-7.543504,"twenty":-0.949851,"median":-0.695822,"eighty":-0.253592,"marketCap":142353455},{"date":"2021-01-22","current":-7.784821,"twenty":-0.957365,"median":-0.69645,"eighty":-0.257462,"marketCap":146907364},{"date":"2021-01-29","current":-7.77322,"twenty":-0.965363,"median":-0.696821,"eighty":-0.26083,"marketCap":146688426},{"date":"2021-02-05","current":-8.186244,"twenty":-0.973225,"median":-0.697564,"eighty":-0.263229,"marketCap":154482617},{"date":"2021-02-12","current":-8.587667,"twenty":-0.98926,"median":-0.700307,"eighty":-0.266139,"marketCap":162057870},{"date":"2021-02-19","current":-8.374194,"twenty":-0.993238,"median":-0.70187,"eighty":-0.268444,"marketCap":158029412},{"date":"2021-02-26","current":-7.589911,"twenty":-1.001287,"median":-0.70338,"eighty":-0.269322,"marketCap":143229206},{"date":"2021-03-05","current":-7.536542,"twenty":-1.009777,"median":-0.704572,"eighty":-0.271644,"marketCap":142222092},{"date":"2021-03-12","current":-8.346349,"twenty":-1.013174,"median":-0.707049,"eighty":-0.274953,"marketCap":157503961},{"date":"2021-03-19","current":-7.875316,"twenty":-1.02385,"median":-0.708187,"eighty":-0.282521,"marketCap":148615080},{"date":"2021-03-26","current":-6.845074,"twenty":-1.029596,"median":-0.71031,"eighty":-0.285066,"marketCap":129173390},{"date":"2021-04-01","current":-7.096515,"twenty":-1.036961,"median":-0.710664,"eighty":-0.291055,"marketCap":125963136},{"date":"2021-04-09","current":-6.429728,"twenty":-1.044836,"median":-0.712614,"eighty":-0.291848,"marketCap":114127674},{"date":"2021-04-16","current":-6.347006,"twenty":-1.048794,"median":-0.713774,"eighty":-0.295853,"marketCap":112659365},{"date":"2021-04-23","current":-6.399647,"twenty":-1.052752,"median":-0.714717,"eighty":-0.299148,"marketCap":113593743},{"date":"2021-04-30","current":-6.69544,"twenty":-1.057219,"median":-0.717239,"eighty":-0.305441,"marketCap":118844061},{"date":"2021-05-07","current":-5.915851,"twenty":-1.06355,"median":-0.717239,"eighty":-0.30628,"marketCap":105006359},{"date":"2021-05-14","current":-3.654924,"twenty":-1.06988,"median":-0.71881,"eighty":-0.30704,"marketCap":101983342},{"date":"2021-05-21","current":-4.045612,"twenty":-1.077477,"median":-0.720566,"eighty":-0.308639,"marketCap":112884702},{"date":"2021-05-28","current":-4.16521,"twenty":-1.085074,"median":-0.720979,"eighty":-0.311038,"marketCap":116221854},{"date":"2021-06-04","current":-4.18594,"twenty":-1.089467,"median":-0.720979,"eighty":-0.315516,"marketCap":116800293},{"date":"2021-06-11","current":-4.119763,"twenty":-1.099941,"median":-0.722931,"eighty":-0.317754,"marketCap":114953736},{"date":"2021-06-18","current":-4.362946,"twenty":-1.110102,"median":-0.724861,"eighty":-0.31884,"marketCap":121739277},{"date":"2021-06-25","current":-3.973853,"twenty":-1.122632,"median":-0.725492,"eighty":-0.320315,"marketCap":110882412},{"date":"2021-07-02","current":-3.415727,"twenty":-1.134735,"median":-0.726043,"eighty":-0.329595,"marketCap":95309039},{"date":"2021-07-09","current":-3.511406,"twenty":-1.144489,"median":-0.727014,"eighty":-0.331857,"marketCap":97978760},{"date":"2021-07-16","current":-3.020256,"twenty":-1.160845,"median":-0.727634,"eighty":-0.333284,"marketCap":84274192},{"date":"2021-07-23","current":-3.288953,"twenty":-1.173703,"median":-0.728025,"eighty":-0.336476,"marketCap":91771659},{"date":"2021-07-30","current":-2.993147,"twenty":-1.188744,"median":-0.728605,"eighty":-0.340524,"marketCap":83517771},{"date":"2021-08-06","current":-3.004309,"twenty":-1.195229,"median":-0.728948,"eighty":-0.342222,"marketCap":83829239},{"date":"2021-08-13","current":-2.865729,"twenty":-1.19844,"median":-0.728948,"eighty":-0.342222,"marketCap":83197847},{"date":"2021-08-20","current":-2.889329,"twenty":-1.199291,"median":-0.728948,"eighty":-0.342222,"marketCap":83883005},{"date":"2021-08-27","current":-2.963501,"twenty":-1.209157,"median":-0.729291,"eighty":-0.342703,"marketCap":86036361},{"date":"2021-09-03","current":-3.059587,"twenty":-1.225828,"median":-0.729291,"eighty":-0.342703,"marketCap":88825936},{"date":"2021-09-10","current":-2.887643,"twenty":-1.246922,"median":-0.729291,"eighty":-0.342703,"marketCap":83834065},{"date":"2021-09-17","current":-2.909558,"twenty":-1.295574,"median":-0.729291,"eighty":-0.342703,"marketCap":84470284},{"date":"2021-09-24","current":-2.823586,"twenty":-1.309523,"median":-0.729291,"eighty":-0.342703,"marketCap":81974349},{"date":"2021-10-01","current":-2.639842,"twenty":-1.31973,"median":-0.729291,"eighty":-0.342703,"marketCap":76639899},{"date":"2021-10-08","current":-2.444298,"twenty":-1.342525,"median":-0.729291,"eighty":-0.342703,"marketCap":70962869},{"date":"2021-10-15","current":-2.526899,"twenty":-1.370424,"median":-0.729291,"eighty":-0.342703,"marketCap":73360925},{"date":"2021-10-22","current":-2.402155,"twenty":-1.429717,"median":-0.729291,"eighty":-0.342703,"marketCap":69739371},{"date":"2021-10-29","current":-2.569042,"twenty":-1.507874,"median":-0.729291,"eighty":-0.342703,"marketCap":74584422},{"date":"2021-11-05","current":-2.793243,"twenty":-2.429127,"median":-0.729291,"eighty":-0.342703,"marketCap":81093430},{"date":"2021-11-12","current":-1.949966,"twenty":-2.43823,"median":-0.729291,"eighty":-0.342703,"marketCap":57013115},{"date":"2021-11-19","current":-1.222917,"twenty":-2.43823,"median":-0.729291,"eighty":-0.342703,"marketCap":35755648},{"date":"2021-11-26","current":-2.189524,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":64017304},{"date":"2021-12-03","current":-1.177686,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":34433179},{"date":"2021-12-10","current":-1.301653,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":38057724},{"date":"2021-12-17","current":-1.360286,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":39772036},{"date":"2021-12-23","current":-1.318405,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":38547527},{"date":"2021-12-31","current":-1.318405,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":38547527},{"date":"2022-01-07","current":-1.237994,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":36196471},{"date":"2022-01-14","current":-1.209565,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":35365274},{"date":"2022-01-21","current":-0.98671,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":28849420},{"date":"2022-01-28","current":-0.909649,"twenty":-2.44059,"median":-0.729433,"eighty":-0.343666,"marketCap":26596324},{"date":"2022-02-04","current":-0.934778,"twenty":-2.44059,"median":-0.729433,"eighty":-0.343666,"marketCap":27331029},{"date":"2022-02-11","current":-0.985035,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28800439},{"date":"2022-02-18","current":-0.967608,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28290911},{"date":"2022-02-25","current":-0.974458,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28491201},{"date":"2022-03-04","current":-0.907667,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":26538377},{"date":"2022-03-11","current":-0.813475,"twenty":-2.439915,"median":-0.730884,"eighty":-0.344147,"marketCap":23784394},{"date":"2022-03-18","current":-0.869991,"twenty":-2.439915,"median":-0.731099,"eighty":-0.344147,"marketCap":25436784},{"date":"2022-03-25","current":-1.068066,"twenty":-2.439915,"median":-0.731664,"eighty":-0.344147,"marketCap":30393952},{"date":"2022-04-01","current":-1.108536,"twenty":-2.439915,"median":-0.732068,"eighty":-0.344147,"marketCap":31545618},{"date":"2022-04-08","current":-0.948414,"twenty":-2.439915,"median":-0.733014,"eighty":-0.344147,"marketCap":26989028},{"date":"2022-04-14","current":-0.837561,"twenty":-2.439915,"median":-0.735904,"eighty":-0.344147,"marketCap":23834467},{"date":"2022-04-22","current":-0.823484,"twenty":-2.439915,"median":-0.738671,"eighty":-0.344147,"marketCap":23433887},{"date":"2022-04-29","current":-0.749582,"twenty":-2.439915,"median":-0.739917,"eighty":-0.344147,"marketCap":21330846},{"date":"2022-05-06","current":-0.710871,"twenty":-2.439915,"median":-0.740753,"eighty":-0.344147,"marketCap":20229253},{"date":"2022-05-13","current":-0.797056,"twenty":-2.439915,"median":-0.741669,"eighty":-0.344147,"marketCap":23033313},{"date":"2022-05-20","current":-0.788392,"twenty":-2.439915,"median":-0.744513,"eighty":-0.344147,"marketCap":22782951},{"date":"2022-05-27","current":-0.845572,"twenty":-2.439915,"median":-0.74549,"eighty":-0.344147,"marketCap":24435340},{"date":"2022-06-03","current":-0.864632,"twenty":-2.439915,"median":-0.745907,"eighty":-0.344147,"marketCap":24986137},{"date":"2022-06-10","current":-0.689626,"twenty":-2.439915,"median":-0.748131,"eighty":-0.344147,"marketCap":19928823},{"date":"2022-06-17","current":-0.60299,"twenty":-2.439915,"median":-0.747837,"eighty":-0.344147,"marketCap":17425202},{"date":"2022-06-24","current":-0.672299,"twenty":-2.44059,"median":-0.745751,"eighty":-0.343666,"marketCap":19428098},{"date":"2022-07-01","current":-0.620317,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":17925926},{"date":"2022-07-08","current":-0.722548,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":20880199},{"date":"2022-07-15","current":-0.67923,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":19628388},{"date":"2022-07-22","current":-0.696557,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":20129112},{"date":"2022-07-29","current":-0.682695,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":19728533},{"date":"2022-08-05","current":-0.743341,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":21481068},{"date":"2022-08-12","current":3.1943,"twenty":-2.44059,"median":-0.746063,"eighty":-0.336476,"marketCap":22500646},{"date":"2022-08-19","current":2.478834,"twenty":-2.44059,"median":-0.746063,"eighty":-0.318638,"marketCap":17460908},{"date":"2022-08-26","current":2.616146,"twenty":-2.44059,"median":-0.746063,"eighty":-0.306736,"marketCap":18428131},{"date":"2022-09-02","current":2.579939,"twenty":-2.44059,"median":-0.746063,"eighty":-0.291531,"marketCap":18173090},{"date":"2022-09-09","current":2.764298,"twenty":-2.44059,"median":-0.745751,"eighty":-0.272385,"marketCap":19471713},{"date":"2022-09-16","current":2.587238,"twenty":-2.44059,"median":-0.745751,"eighty":-0.261309,"marketCap":18224505},{"date":"2022-09-23","current":2.2548,"twenty":-2.44059,"median":-0.745751,"eighty":-0.238037,"marketCap":15882809},{"date":"2022-09-30","current":2.196984,"twenty":-2.44059,"median":-0.744541,"eighty":2.2548,"marketCap":15475557},{"date":"2022-10-07","current":2.124715,"twenty":-2.44059,"median":-0.743341,"eighty":2.260582,"marketCap":14966493},{"date":"2022-10-14","current":2.045219,"twenty":-2.44059,"median":-0.739917,"eighty":2.260582,"marketCap":14406522},{"date":"2022-10-21","current":2.059673,"twenty":-2.44059,"median":-0.737228,"eighty":2.260582,"marketCap":14508335},{"date":"2022-10-28","current":2.16085,"twenty":-2.44059,"median":-0.733054,"eighty":2.260582,"marketCap":15221025},{"date":"2022-11-04","current":2.074127,"twenty":-2.44059,"median":-0.730668,"eighty":2.260582,"marketCap":14610148},{"date":"2022-11-11","current":2.507275,"twenty":-2.44059,"median":-0.728605,"eighty":2.298162,"marketCap":16039037},{"date":"2022-11-18","current":2.483396,"twenty":-2.44059,"median":-0.728605,"eighty":2.476795,"marketCap":15886284},{"date":"2022-11-25","current":2.316244,"twenty":-2.44059,"median":-0.728605,"eighty":2.476795,"marketCap":14817015},{"date":"2022-12-02","current":2.467556,"twenty":-2.44059,"median":-0.728605,"eighty":2.478834,"marketCap":15784958},{"date":"2022-12-09","current":2.764529,"twenty":-2.44059,"median":-0.728025,"eighty":2.519025,"marketCap":17684693},{"date":"2022-12-16","current":1.719274,"twenty":-2.44059,"median":-0.727014,"eighty":2.542431,"marketCap":10998197},{"date":"2022-12-23","current":1.647638,"twenty":-2.44059,"median":-0.722548,"eighty":2.542431,"marketCap":10539939},{"date":"2022-12-30","current":1.846628,"twenty":-2.44059,"median":-0.719816,"eighty":2.542431,"marketCap":11812878},{"date":"2023-01-06","current":1.735193,"twenty":-2.44059,"median":-0.719816,"eighty":2.483396,"marketCap":11100032},{"date":"2023-01-13","current":1.790911,"twenty":-2.44059,"median":-0.719816,"eighty":2.467509,"marketCap":11456455},{"date":"2023-01-20","current":1.910305,"twenty":-2.44059,"median":-0.719816,"eighty":2.407217,"marketCap":12220219},{"date":"2023-01-27","current":1.902345,"twenty":-2.44059,"median":-0.719816,"eighty":2.306693,"marketCap":12169301},{"date":"2023-02-03","current":1.703355,"twenty":-2.44059,"median":-0.719816,"eighty":2.257091,"marketCap":10896362},{"date":"2023-02-10","current":1.679476,"twenty":-2.44059,"median":-0.719816,"eighty":2.192648,"marketCap":10743609},{"date":"2023-02-17","current":1.587383,"twenty":-2.44059,"median":-0.719816,"eighty":2.166632,"marketCap":10154492},{"date":"2023-02-24","current":1.59988,"twenty":-2.44059,"median":-0.719816,"eighty":2.134833,"marketCap":10234433},{"date":"2023-03-03","current":1.711315,"twenty":-2.44059,"median":-0.719816,"eighty":2.103034,"marketCap":10947279},{"date":"2023-03-10","current":1.480486,"twenty":-2.44059,"median":-0.719816,"eighty":2.062564,"marketCap":9470669},{"date":"2023-03-17","current":1.40885,"twenty":-2.44059,"median":-0.719816,"eighty":2.025349,"marketCap":9012411},{"date":"2023-03-24","current":1.472526,"twenty":-2.44059,"median":-0.719816,"eighty":1.93461,"marketCap":9419752},{"date":"2023-03-31","current":1.639331,"twenty":-2.439915,"median":-0.71945,"eighty":1.902345,"marketCap":13158908},{"date":"2023-04-06","current":1.474189,"twenty":-2.439915,"median":-0.71945,"eighty":1.846628,"marketCap":11833318},{"date":"2023-04-14","current":1.704572,"twenty":-2.44059,"median":-0.719816,"eighty":1.817973,"marketCap":13682600},{"date":"2023-04-21","current":1.650459,"twenty":-2.44059,"median":-0.719816,"eighty":1.790911,"marketCap":13248231},{"date":"2023-04-28","current":1.777625,"twenty":-2.44059,"median":-0.719816,"eighty":1.741561,"marketCap":14268997},{"date":"2023-05-05","current":1.56027,"twenty":-2.44059,"median":-0.719816,"eighty":1.719274,"marketCap":12524284},{"date":"2023-05-12","current":1.524194,"twenty":-2.44059,"median":-0.719816,"eighty":1.711315,"marketCap":12234705},{"date":"2023-05-19","current":0.661443,"twenty":-2.44059,"median":-0.719816,"eighty":1.695553,"marketCap":12234705},{"date":"2023-05-26","current":0.642423,"twenty":-2.44059,"median":-0.719816,"eighty":1.682299,"marketCap":11882897},{"date":"2023-06-02","current":0.618775,"twenty":-2.44059,"median":-0.719816,"eighty":1.671516,"marketCap":11445489},{"date":"2023-06-09","current":0.63454,"twenty":-2.44059,"median":-0.719816,"eighty":1.655597,"marketCap":11737094},{"date":"2023-06-16","current":0.630599,"twenty":-2.44059,"median":-0.719816,"eighty":1.642208,"marketCap":11664193},{"date":"2023-06-23","current":0.563598,"twenty":-2.441264,"median":-0.720122,"eighty":1.63214,"marketCap":10424873},{"date":"2023-06-30","current":0.571481,"twenty":-2.441939,"median":-0.720428,"eighty":1.615799,"marketCap":10570675},{"date":"2023-07-07","current":0.591379,"twenty":-2.441939,"median":-0.720428,"eighty":1.599173,"marketCap":10938742},{"date":"2023-07-14","current":0.636199,"twenty":-2.441939,"median":-0.720428,"eighty":1.586653,"marketCap":11767766},{"date":"2023-07-21","current":0.428256,"twenty":-2.441939,"median":-0.720428,"eighty":1.558393,"marketCap":7921442},{"date":"2023-07-28","current":0.424177,"twenty":-2.441939,"median":-0.720428,"eighty":1.502919,"marketCap":7846000},{"date":"2023-08-04","current":0.244717,"twenty":-2.441939,"median":-0.720428,"eighty":1.479227,"marketCap":4526538},{"date":"2023-08-11","current":-0.252576,"twenty":-2.441939,"median":-0.720428,"eighty":1.43432,"marketCap":4410226},{"date":"2023-08-18","current":-0.276461,"twenty":-2.441939,"median":-0.720428,"eighty":0.723408,"marketCap":4827284},{"date":"2023-08-25","current":-0.254418,"twenty":-2.441939,"median":-0.720428,"eighty":0.661992,"marketCap":4442392},{"date":"2023-09-01","current":-0.290386,"twenty":-2.441939,"median":-0.720428,"eighty":0.646249,"marketCap":5070435},{"date":"2023-09-08","current":-0.263988,"twenty":-2.441939,"median":-0.720428,"eighty":0.635867,"marketCap":4609486},{"date":"2023-09-15","current":-0.257586,"twenty":-2.441939,"median":-0.720428,"eighty":0.630506,"marketCap":4497706},{"date":"2023-09-22","current":-0.22109,"twenty":-2.441939,"median":-0.720428,"eighty":0.622717,"marketCap":3860444},{"date":"2023-09-29","current":-0.20822,"twenty":-2.441939,"median":-0.720428,"eighty":0.609249,"marketCap":3635732},{"date":"2023-10-06","current":-0.20921,"twenty":-2.441939,"median":-0.720428,"eighty":0.582476,"marketCap":3653017},{"date":"2023-10-13","current":-0.250788,"twenty":-2.441939,"median":-0.720428,"eighty":0.560099,"marketCap":4379012},{"date":"2023-10-20","current":-0.227029,"twenty":-2.441939,"median":-0.720428,"eighty":0.442123,"marketCap":3964158},{"date":"2023-10-27","current":-0.213299,"twenty":-2.443287,"median":-0.721556,"eighty":0.424177,"marketCap":3724407},{"date":"2023-11-03","current":-0.177598,"twenty":-2.443287,"median":-0.721556,"eighty":0.331961,"marketCap":3101031},{"date":"2023-11-10","current":-0.153773,"twenty":-2.443287,"median":-0.721556,"eighty":0.245484,"marketCap":2685025},{"date":"2023-11-17","current":-0.129865,"twenty":-2.443287,"median":-0.71945,"eighty":-0.117527,"marketCap":2097316},{"date":"2023-11-24","current":-0.209929,"twenty":-2.443287,"median":-0.713851,"eighty":-0.117527,"marketCap":3390347},{"date":"2023-12-01","current":-0.203984,"twenty":-2.443287,"median":-0.709909,"eighty":-0.117527,"marketCap":3294336},{"date":"2023-12-08","current":-0.210201,"twenty":-2.44295,"median":-0.705221,"eighty":-0.117764,"marketCap":3394751},{"date":"2023-12-15","current":-0.191985,"twenty":-2.44295,"median":-0.698297,"eighty":-0.117764,"marketCap":3100551},{"date":"2023-12-22","current":-0.201802,"twenty":-2.44295,"median":-0.696557,"eighty":-0.117764,"marketCap":3259102},{"date":"2023-12-29","current":-0.206602,"twenty":-2.443287,"median":-0.696557,"eighty":-0.117527,"marketCap":3336616},{"date":"2024-01-05","current":-0.206134,"twenty":-2.443624,"median":-0.696557,"eighty":-0.117289,"marketCap":3329059},{"date":"2024-01-12","current":-0.185952,"twenty":-2.443624,"median":-0.693423,"eighty":-0.117289,"marketCap":3003124},{"date":"2024-01-19","current":-0.211307,"twenty":-2.443961,"median":-0.688725,"eighty":-0.117052,"marketCap":3412604},{"date":"2024-01-26","current":-0.214349,"twenty":-2.443624,"median":-0.687824,"eighty":-0.117289,"marketCap":3461738},{"date":"2024-02-02","current":-0.211583,"twenty":-2.443624,"median":-0.686966,"eighty":-0.117289,"marketCap":3417070},{"date":"2024-02-09","current":-0.203286,"twenty":-2.443624,"median":-0.683062,"eighty":-0.117289,"marketCap":3283068},{"date":"2024-02-16","current":-0.217115,"twenty":-2.443624,"median":-0.67923,"eighty":-0.117289,"marketCap":3506405},{"date":"2024-02-23","current":-0.192223,"twenty":-2.443624,"median":-0.678183,"eighty":-0.117289,"marketCap":3104397},{"date":"2024-03-01","current":-0.235093,"twenty":-2.443287,"median":-0.675863,"eighty":-0.117527,"marketCap":3796745},{"date":"2024-03-08","current":-0.202221,"twenty":-2.443287,"median":-0.67223,"eighty":-0.117527,"marketCap":3520869},{"date":"2024-03-15","current":-0.154423,"twenty":-2.443287,"median":-0.667339,"eighty":-0.117527,"marketCap":2688663},{"date":"2024-03-22","current":-0.137265,"twenty":-2.443287,"median":-0.664222,"eighty":-0.117527,"marketCap":2389923},{"date":"2024-03-28","current":-0.124396,"twenty":-2.443287,"median":-0.663546,"eighty":-0.117527,"marketCap":2165867},{"date":"2024-04-05","current":-0.1054,"twenty":-2.443624,"median":-0.659831,"eighty":-0.109812,"marketCap":1835119},{"date":"2024-04-12","current":-0.029353,"twenty":-2.443624,"median":-0.653239,"eighty":-0.047026,"marketCap":511059},{"date":"2024-04-19","current":-0.064574,"twenty":-2.443624,"median":-0.647364,"eighty":-0.041513,"marketCap":1124300},{"date":"2024-04-26","current":-0.062756,"twenty":-2.443287,"median":-0.646527,"eighty":-0.047466,"marketCap":1092647},{"date":"2024-05-03","current":-0.104286,"twenty":-2.443287,"median":-0.646527,"eighty":-0.047466,"marketCap":1815723},{"date":"2024-05-10","current":-0.055607,"twenty":-2.443287,"median":-0.644437,"eighty":-0.045105,"marketCap":1502390},{"date":"2024-05-17","current":-0.047352,"twenty":-2.443287,"median":-0.641613,"eighty":-0.040152,"marketCap":1279362},{"date":"2024-05-24","current":-0.043409,"twenty":-2.443287,"median":-0.639004,"eighty":-0.037787,"marketCap":1172828},{"date":"2024-05-31","current":-0.107614,"twenty":-2.443287,"median":-0.639004,"eighty":-0.037787,"marketCap":2907509},{"date":"2024-06-07","current":-0.119469,"twenty":-2.443287,"median":-0.635199,"eighty":-0.037787,"marketCap":3227800},{"date":"2024-06-14","current":-0.115935,"twenty":-2.443287,"median":-0.628407,"eighty":-0.037787,"marketCap":3132325},{"date":"2024-06-21","current":-0.080325,"twenty":-2.443624,"median":-0.624514,"eighty":-0.034975,"marketCap":2170227},{"date":"2024-06-28","current":-0.046217,"twenty":-2.443624,"median":-0.620317,"eighty":-0.034975,"marketCap":1248681},{"date":"2024-07-05","current":-0.101777,"twenty":-2.443624,"median":-0.616122,"eighty":-0.034975,"marketCap":2749823},{"date":"2024-07-12","current":-0.1091,"twenty":-2.443624,"median":-0.61378,"eighty":-0.034975,"marketCap":2947652},{"date":"2024-07-19","current":-0.153451,"twenty":-2.443624,"median":-0.60978,"eighty":-0.034975,"marketCap":4145931},{"date":"2024-07-26","current":-0.143304,"twenty":-2.443624,"median":-0.6023,"eighty":-0.034975,"marketCap":3871797},{"date":"2024-08-02","current":-0.145396,"twenty":-2.443624,"median":-0.597967,"eighty":-0.034975,"marketCap":3928319},{"date":"2024-08-09","current":-0.141082,"twenty":-2.443624,"median":-0.59008,"eighty":-0.034975,"marketCap":3520428},{"date":"2024-08-16","current":-0.15792,"twenty":-2.443624,"median":-0.585677,"eighty":-0.034975,"marketCap":3940581},{"date":"2024-08-23","current":-0.152182,"twenty":-2.443624,"median":-0.577168,"eighty":-0.034975,"marketCap":3797390},{"date":"2024-08-30","current":-0.13591,"twenty":-2.443624,"median":-0.575266,"eighty":-0.034975,"marketCap":3391368},{"date":"2024-09-06","current":-0.124547,"twenty":-2.443624,"median":-0.572309,"eighty":-0.034975,"marketCap":3107812},{"date":"2024-09-13","current":-0.133985,"twenty":-2.443624,"median":-0.56487,"eighty":-0.034975,"marketCap":3343324},{"date":"2024-09-20","current":-0.091626,"twenty":-2.443624,"median":-0.554636,"eighty":-0.034975,"marketCap":2286339},{"date":"2024-09-27","current":-0.096581,"twenty":-2.443624,"median":-0.551427,"eighty":-0.034975,"marketCap":2409998},{"date":"2024-10-04","current":-0.091087,"twenty":-2.443624,"median":-0.551427,"eighty":-0.034975,"marketCap":2272898},{"date":"2024-10-11","current":-0.078375,"twenty":-2.443624,"median":-0.551427,"eighty":-0.034975,"marketCap":1955687},{"date":"2024-10-18","current":-0.106924,"twenty":-2.443624,"median":-0.550303,"eighty":-0.034975,"marketCap":2668068},{"date":"2024-10-25","current":-0.132079,"twenty":-2.443624,"median":-0.537303,"eighty":-0.034975,"marketCap":3295770},{"date":"2024-11-01","current":-0.133587,"twenty":-2.443624,"median":-0.536692,"eighty":-0.034975,"marketCap":3333405},{"date":"2024-11-08","current":-0.215861,"twenty":-2.443624,"median":-0.507418,"eighty":-0.034975,"marketCap":5120441},{"date":"2024-11-15","current":-0.164666,"twenty":-2.443624,"median":-0.489951,"eighty":-0.034975,"marketCap":3906048},{"date":"2024-11-22","current":-0.240132,"twenty":-2.443624,"median":-0.476778,"eighty":-0.034975,"marketCap":5696166},{"date":"2024-11-29","current":-0.218593,"twenty":-2.443624,"median":-0.458628,"eighty":-0.034975,"marketCap":5185233},{"date":"2024-12-06","current":-0.204593,"twenty":-2.443624,"median":-0.419596,"eighty":-0.034975,"marketCap":4853162},{"date":"2024-12-13","current":-0.086267,"twenty":-2.443624,"median":-0.399792,"eighty":-0.034975,"marketCap":2046333},{"date":"2024-12-20","current":-0.093016,"twenty":-2.443624,"median":-0.385345,"eighty":-0.034975,"marketCap":2206437},{"date":"2024-12-27","current":-0.101453,"twenty":-2.443624,"median":-0.346215,"eighty":-0.034975,"marketCap":2406568},{"date":"2025-01-03","current":-0.096602,"twenty":-2.443624,"median":-0.334226,"eighty":-0.034975,"marketCap":2291493},{"date":"2025-01-10","current":-0.101031,"twenty":-2.443961,"median":-0.318538,"eighty":-0.032164,"marketCap":2396561},{"date":"2025-01-17","current":-0.094071,"twenty":-2.443961,"median":-0.30666,"eighty":-0.032164,"marketCap":2231453},{"date":"2025-01-24","current":-0.099555,"twenty":-2.443961,"median":-0.29642,"eighty":-0.032164,"marketCap":2361538},{"date":"2025-01-31","current":-0.092383,"twenty":-2.443961,"median":-0.282914,"eighty":-0.032164,"marketCap":2191427},{"date":"2025-02-07","current":-0.084368,"twenty":-2.443961,"median":-0.27524,"eighty":-0.032164,"marketCap":2001304},{"date":"2025-02-14","current":-0.201873,"twenty":-2.443961,"median":-0.270257,"eighty":-0.032164,"marketCap":4871206},{"date":"2025-02-21","current":-0.209731,"twenty":-2.443961,"median":-0.268477,"eighty":-0.032164,"marketCap":5060804},{"date":"2025-02-28","current":-0.230885,"twenty":-2.443961,"median":-0.263328,"eighty":-0.032164,"marketCap":5571259},{"date":"2025-03-07","current":-0.153521,"twenty":-2.444298,"median":-0.260028,"eighty":-0.029353,"marketCap":3704450},{"date":"2025-03-14","current":-0.145663,"twenty":-2.444298,"median":-0.255856,"eighty":-0.029353,"marketCap":3514852},{"date":"2025-03-21","current":-0.155334,"twenty":-2.444298,"median":-0.254418,"eighty":-0.029353,"marketCap":3748203},{"date":"2025-03-28","current":-0.067694,"twenty":-2.444298,"median":-0.248676,"eighty":-0.029353,"marketCap":1633458},{"date":"2025-04-04","current":-0.19903,"twenty":-2.444298,"median":-0.240132,"eighty":-0.029353,"marketCap":4802588},{"date":"2025-04-11","current":-0.134913,"twenty":-2.443961,"median":-0.229287,"eighty":-0.032164,"marketCap":3255446},{"date":"2025-04-17","current":-0.11513,"twenty":-2.443961,"median":-0.225717,"eighty":-0.032164,"marketCap":2778088},{"date":"2025-04-25","current":-0.155129,"twenty":-2.444298,"median":-0.221264,"eighty":-0.029353,"marketCap":3743260},{"date":"2025-05-02","current":-0.129886,"twenty":-2.444298,"median":-0.218498,"eighty":-0.029353,"marketCap":3134160},{"date":"2025-05-09","current":-0.088235,"twenty":-2.444298,"median":-0.217115,"eighty":-0.029353,"marketCap":2129100},{"date":"2025-05-16","current":-0.084537,"twenty":-2.444298,"median":-0.215594,"eighty":-0.029353,"marketCap":2003858},{"date":"2025-05-23","current":-0.079253,"twenty":-2.444298,"median":-0.214349,"eighty":-0.029353,"marketCap":1878617},{"date":"2025-05-30","current":-0.134196,"twenty":-2.444298,"median":-0.212966,"eighty":-0.029353,"marketCap":3180978},{"date":"2025-06-06","current":-0.13648,"twenty":-2.444298,"median":-0.211583,"eighty":-0.029353,"marketCap":3235123},{"date":"2025-06-13","current":-0.13648,"twenty":-2.444298,"median":-0.21094,"eighty":-0.029353,"marketCap":3235123},{"date":"2025-06-20","current":-0.679947,"twenty":-2.444972,"median":-0.210339,"eighty":0.025461,"marketCap":16117454},{"date":"2025-06-27","current":-0.504992,"twenty":-2.444972,"median":-0.210339,"eighty":0.025461,"marketCap":11970328},{"date":"2025-07-03","current":-0.475286,"twenty":-2.444972,"median":-0.210339,"eighty":0.025461,"marketCap":11266191},{"date":"2025-07-11","current":-0.470596,"twenty":-2.444972,"median":-0.210339,"eighty":0.025461,"marketCap":11155011},{"date":"2025-07-18","current":-0.465906,"twenty":-2.444972,"median":-0.210339,"eighty":0.025461,"marketCap":11043832}],"updateTime":1753089623116}}}