Apyx Medical Inc

3.98

+0.03000.76%

Volume:75.31K

Turnover:291.36K

Market Cap:163.30M

PE:-10.98

High:3.99

Open:3.89

Low:3.76

Close:3.95

52wk High:4.44

52wk Low:0.7554

Shares:41.03M

Float Shares:28.89M

Volume Ratio:0.51

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3625

EPS(LYR):-0.6601

ROE:-168.13%

ROA:-10.06%

PB:27.92

PE(LYR):-6.03

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APYX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APYX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APYX\",,,,,undefined,":{"symbol":"APYX","market":"US","secType":"STK","nameCN":"Apyx Medical Inc","latestPrice":3.98,"timestamp":1769196616166,"preClose":3.95,"halted":0,"volume":75308,"delay":0,"changeRate":0.00759493670886071,"floatShares":28892199,"shares":41029622,"eps":-0.3625,"marketStatus":"Trading","change":0.03,"latestTime":"01-23 14:38:32 EST","open":3.89,"high":3.99,"low":3.76,"amount":291364.2948596,"amplitude":0.058228,"askPrice":3.98,"askSize":100,"bidPrice":3.97,"bidSize":640,"shortable":3,"etf":0,"ttmEps":-0.3625,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.95,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"16:10 EST","volume":1023,"amount":4040.85,"timestamp":1769116204907,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.511662,"impliedVol":1.8622,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APYX\",,,,,undefined,":{"symbol":"APYX","floatShares":28892199,"roa":"-10.06%","roe":"-168.13%","lyrEps":-0.660148,"volumeRatio":0.511662,"shares":41029622,"dividePrice":0,"high":3.99,"amplitude":0.058228,"preClose":3.95,"low":3.76,"week52Low":0.7554,"pbRate":"27.92","psRate":"3.41","week52High":4.44,"institutionHeld":0.4592,"latestPrice":3.98,"committee":0.72973,"eps":-0.3625,"divideRate":0,"volume":75308,"delay":0,"ttmEps":-0.3625,"open":3.89,"prevYearClose":3.5,"prevWeekClose":3.99,"prevMonthClose":3.5,"prevQuarterClose":3.5,"fiveDayClose":3.89,"twentyDayClose":3.6,"sixtyDayClose":3.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"APYX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"APYX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-07","symbol":"APYX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-08","symbol":"APYX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-13","symbol":"APYX","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APYX","date":"2026-01-22","current":-10.896552,"percent":0.336269,"low":-40.66285,"twenty":-22.062241,"median":-6.507909,"eighty":-2.443754,"high":-1.245657,"avg":-10.764206,"sd":9.650998,"marketCap":163708191},"quantilePoints":[{"date":"2021-01-29","current":-20.150147,"twenty":-17.603992,"median":-11.256946,"eighty":2.105689,"marketCap":318412622},{"date":"2021-02-05","current":-22.275781,"twenty":-17.670743,"median":-11.292811,"eighty":2.105689,"marketCap":352001898},{"date":"2021-02-12","current":-21.841978,"twenty":-17.806671,"median":-11.329757,"eighty":2.105689,"marketCap":345146943},{"date":"2021-02-19","current":-21.820288,"twenty":-17.811098,"median":-11.362437,"eighty":2.105689,"marketCap":344804196},{"date":"2021-02-26","current":-22.666204,"twenty":-17.9426,"median":-11.426438,"eighty":2.105689,"marketCap":358171356},{"date":"2021-03-05","current":-23.685641,"twenty":-18.2077,"median":-11.456168,"eighty":2.106774,"marketCap":374280499},{"date":"2021-03-12","current":-24.921979,"twenty":-18.418351,"median":-11.527522,"eighty":2.106774,"marketCap":393817118},{"date":"2021-03-19","current":-23.056627,"twenty":-18.629462,"median":-11.54701,"eighty":2.106774,"marketCap":364340815},{"date":"2021-03-26","current":-21.321415,"twenty":-18.787232,"median":-11.589945,"eighty":2.105689,"marketCap":336920998},{"date":"2021-04-01","current":-28.155879,"twenty":-18.884495,"median":-11.635783,"eighty":2.105689,"marketCap":334942342},{"date":"2021-04-09","current":-27.405825,"twenty":-19.048166,"median":-11.651052,"eighty":2.106774,"marketCap":326019698},{"date":"2021-04-16","current":-27.809701,"twenty":-19.137504,"median":-11.74377,"eighty":2.106774,"marketCap":330824199},{"date":"2021-04-23","current":-28.848237,"twenty":-19.315481,"median":-11.797352,"eighty":2.106774,"marketCap":343178630},{"date":"2021-04-30","current":-29.223264,"twenty":-19.5048,"median":-11.839638,"eighty":2.106774,"marketCap":347639952},{"date":"2021-05-07","current":-27.694308,"twenty":-19.594958,"median":-11.887572,"eighty":2.106774,"marketCap":329451484},{"date":"2021-05-14","current":-22.561117,"twenty":-19.858793,"median":-11.930552,"eighty":2.106774,"marketCap":334942342},{"date":"2021-05-21","current":-23.948071,"twenty":-20.091901,"median":-11.983439,"eighty":2.106774,"marketCap":355533060},{"date":"2021-05-28","current":-22.630465,"twenty":-20.262313,"median":-12.026909,"eighty":2.106774,"marketCap":335971878},{"date":"2021-06-04","current":-22.491769,"twenty":-20.528312,"median":-12.078986,"eighty":2.106774,"marketCap":333912806},{"date":"2021-06-11","current":-23.393289,"twenty":-20.75122,"median":-12.079307,"eighty":2.106774,"marketCap":347296773},{"date":"2021-06-18","current":-24.109882,"twenty":-21.182598,"median":-12.127241,"eighty":2.106774,"marketCap":357935311},{"date":"2021-06-25","current":-24.090196,"twenty":-21.755218,"median":-12.175174,"eighty":2.106774,"marketCap":357643044},{"date":"2021-07-02","current":-23.766527,"twenty":-21.859635,"median":-12.257417,"eighty":2.106774,"marketCap":352837859},{"date":"2021-07-09","current":-22.26378,"twenty":-22.052382,"median":-12.318219,"eighty":2.106774,"marketCap":330528072},{"date":"2021-07-16","current":-21.269654,"twenty":-22.052382,"median":-12.355023,"eighty":2.106774,"marketCap":315769290},{"date":"2021-07-23","current":-21.639561,"twenty":-22.062241,"median":-12.381423,"eighty":2.106774,"marketCap":321260930},{"date":"2021-07-30","current":-20.807271,"twenty":-22.05888,"median":-12.433136,"eighty":2.105689,"marketCap":308904741},{"date":"2021-08-06","current":-21.778277,"twenty":-22.05888,"median":-12.539821,"eighty":2.105689,"marketCap":323320295},{"date":"2021-08-13","current":-26.366793,"twenty":-22.210711,"median":-12.57967,"eighty":2.105689,"marketCap":374461191},{"date":"2021-08-20","current":-25.375923,"twenty":-22.310018,"median":-12.6693,"eighty":2.105689,"marketCap":360388864},{"date":"2021-08-27","current":-27.623505,"twenty":-22.44634,"median":-12.702446,"eighty":2.102433,"marketCap":392309021},{"date":"2021-09-03","current":-27.260992,"twenty":-22.494514,"median":-12.736133,"eighty":2.102433,"marketCap":387160608},{"date":"2021-09-10","current":-25.835107,"twenty":-22.557753,"median":-12.798719,"eighty":2.102433,"marketCap":366910186},{"date":"2021-09-17","current":-27.744343,"twenty":-22.624599,"median":-12.838414,"eighty":2.102433,"marketCap":394025158},{"date":"2021-09-24","current":-30.185265,"twenty":-22.701239,"median":-12.892986,"eighty":2.102433,"marketCap":428691135},{"date":"2021-10-01","current":-33.327046,"twenty":-22.763771,"median":-13.037706,"eighty":2.102433,"marketCap":473310708},{"date":"2021-10-08","current":-33.230376,"twenty":-22.837148,"median":-13.037706,"eighty":2.102433,"marketCap":471937798},{"date":"2021-10-15","current":-31.780323,"twenty":-22.922148,"median":-13.110896,"eighty":2.102433,"marketCap":451344149},{"date":"2021-10-22","current":-32.626187,"twenty":-23.129739,"median":-13.230455,"eighty":2.102433,"marketCap":463357111},{"date":"2021-10-29","current":-34.559591,"twenty":-23.269741,"median":-13.310647,"eighty":2.102433,"marketCap":490815310},{"date":"2021-11-05","current":-36.565497,"twenty":-23.386689,"median":-13.310647,"eighty":2.102433,"marketCap":519303192},{"date":"2021-11-12","current":-38.699816,"twenty":-23.477448,"median":-13.419601,"eighty":2.102433,"marketCap":568732500},{"date":"2021-11-19","current":-39.190575,"twenty":-23.554255,"median":-13.437761,"eighty":2.102433,"marketCap":575944687},{"date":"2021-11-26","current":-33.792231,"twenty":-23.741783,"median":-13.456616,"eighty":2.102433,"marketCap":496610625},{"date":"2021-12-03","current":-29.632468,"twenty":-23.831261,"median":-13.619352,"eighty":2.102433,"marketCap":435478750},{"date":"2021-12-10","current":-31.151483,"twenty":-24.105945,"median":-13.682778,"eighty":2.102433,"marketCap":457802187},{"date":"2021-12-17","current":-29.468882,"twenty":-24.524515,"median":-13.746466,"eighty":2.102433,"marketCap":433074687},{"date":"2021-12-23","current":-30.637355,"twenty":-24.594194,"median":-13.800943,"eighty":2.102433,"marketCap":450246562},{"date":"2021-12-31","current":-29.95964,"twenty":-24.869237,"median":-14.018853,"eighty":2.102433,"marketCap":440286875},{"date":"2022-01-07","current":-25.472705,"twenty":-25.094356,"median":-14.118728,"eighty":2.099177,"marketCap":374346875},{"date":"2022-01-14","current":-27.178675,"twenty":-25.689488,"median":-14.195904,"eighty":2.099177,"marketCap":399417812},{"date":"2022-01-21","current":-24.514557,"twenty":-25.689488,"median":-14.281537,"eighty":2.099177,"marketCap":360265937},{"date":"2022-01-28","current":-25.7064,"twenty":-25.858406,"median":-14.361263,"eighty":2.09592,"marketCap":377781250},{"date":"2022-02-04","current":-24.81836,"twenty":-25.908724,"median":-14.418354,"eighty":2.09592,"marketCap":364730625},{"date":"2022-02-11","current":-23.766735,"twenty":-25.901039,"median":-14.50007,"eighty":2.092664,"marketCap":349275937},{"date":"2022-02-18","current":-23.182499,"twenty":-25.901039,"median":-14.580065,"eighty":2.092664,"marketCap":340690000},{"date":"2022-02-25","current":-24.234124,"twenty":-25.901039,"median":-14.678406,"eighty":2.092664,"marketCap":356144687},{"date":"2022-03-04","current":-23.416193,"twenty":-25.901039,"median":-14.736414,"eighty":2.092664,"marketCap":344124375},{"date":"2022-03-11","current":-23.13576,"twenty":-25.901039,"median":-14.899571,"eighty":2.092664,"marketCap":340003125},{"date":"2022-03-18","current":-16.814862,"twenty":-25.901039,"median":-14.933895,"eighty":2.092664,"marketCap":255115088},{"date":"2022-03-25","current":-14.091808,"twenty":-25.901039,"median":-14.949509,"eighty":2.092664,"marketCap":213800904},{"date":"2022-04-01","current":-15.29449,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":232048002},{"date":"2022-04-08","current":-13.04797,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":197963800},{"date":"2022-04-14","current":-12.140285,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":184192405},{"date":"2022-04-22","current":-10.665297,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":161813888},{"date":"2022-04-29","current":-8.55493,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":129795395},{"date":"2022-05-06","current":-7.851474,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":119122565},{"date":"2022-05-13","current":-7.754921,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":125753807},{"date":"2022-05-20","current":-7.478719,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":121274904},{"date":"2022-05-27","current":-13.321468,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":216020924},{"date":"2022-06-03","current":-13.618917,"twenty":-25.901039,"median":-14.98555,"eighty":2.092664,"marketCap":220844358},{"date":"2022-06-10","current":-13.257729,"twenty":-25.901039,"median":-15.048903,"eighty":2.092664,"marketCap":214987331},{"date":"2022-06-17","current":-12.641584,"twenty":-25.901039,"median":-15.048903,"eighty":2.092664,"marketCap":204995933},{"date":"2022-06-24","current":-12.648923,"twenty":-25.908724,"median":-15.052962,"eighty":2.09592,"marketCap":205114933},{"date":"2022-07-01","current":-11.926127,"twenty":-25.908724,"median":-15.052962,"eighty":2.09592,"marketCap":193394079},{"date":"2022-07-08","current":-14.732275,"twenty":-25.908724,"median":-15.052962,"eighty":2.09592,"marketCap":238898569},{"date":"2022-07-15","current":-15.94402,"twenty":-25.908724,"median":-15.060652,"eighty":2.09592,"marketCap":258548235},{"date":"2022-07-22","current":-19.239118,"twenty":-25.908724,"median":-15.127409,"eighty":2.09592,"marketCap":311981536},{"date":"2022-07-29","current":-20.110724,"twenty":-25.908724,"median":-15.269864,"eighty":2.09592,"marketCap":326115507},{"date":"2022-08-05","current":-22.215335,"twenty":-25.908724,"median":-15.362629,"eighty":2.09592,"marketCap":360243874},{"date":"2022-08-12","current":-16.209794,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":285227530},{"date":"2022-08-19","current":-13.380448,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":235442361},{"date":"2022-08-26","current":-12.162257,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":214007080},{"date":"2022-09-02","current":-11.415624,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":200869327},{"date":"2022-09-09","current":-12.299795,"twenty":-25.908724,"median":-15.508455,"eighty":2.09592,"marketCap":216427192},{"date":"2022-09-16","current":-11.101253,"twenty":-25.908724,"median":-15.400005,"eighty":2.09592,"marketCap":195337642},{"date":"2022-09-23","current":-9.431153,"twenty":-25.908724,"median":-15.334934,"eighty":2.09592,"marketCap":165950563},{"date":"2022-09-30","current":-8.822057,"twenty":-25.908724,"median":-15.204793,"eighty":2.09592,"marketCap":155232922},{"date":"2022-10-07","current":-8.664872,"twenty":-25.908724,"median":-15.072414,"eighty":2.09592,"marketCap":152467079},{"date":"2022-10-14","current":-8.055776,"twenty":-25.908724,"median":-15.044844,"eighty":2.09592,"marketCap":141749439},{"date":"2022-10-21","current":-8.389796,"twenty":-25.908724,"median":-14.944969,"eighty":2.09592,"marketCap":147626855},{"date":"2022-10-28","current":-9.607987,"twenty":-25.908724,"median":-14.86334,"eighty":2.09592,"marketCap":169062136},{"date":"2022-11-04","current":-9.843766,"twenty":-25.908724,"median":-14.745218,"eighty":2.09592,"marketCap":173210900},{"date":"2022-11-11","current":-3.470991,"twenty":-25.908724,"median":-14.7089,"eighty":2.09592,"marketCap":66427818},{"date":"2022-11-18","current":-2.639399,"twenty":-25.908724,"median":-14.625981,"eighty":2.09592,"marketCap":50512820},{"date":"2022-11-25","current":-3.272132,"twenty":-25.908724,"median":-14.563627,"eighty":2.09592,"marketCap":62622057},{"date":"2022-12-02","current":-3.29021,"twenty":-25.908724,"median":-14.49099,"eighty":2.09592,"marketCap":62968036},{"date":"2022-12-09","current":-3.561381,"twenty":-25.908724,"median":-14.382036,"eighty":2.09592,"marketCap":68157709},{"date":"2022-12-16","current":-3.615615,"twenty":-25.908724,"median":-14.327558,"eighty":2.09592,"marketCap":69195644},{"date":"2022-12-23","current":-3.597537,"twenty":-25.908724,"median":-14.22796,"eighty":2.09592,"marketCap":68849665},{"date":"2022-12-30","current":-4.23027,"twenty":-25.908724,"median":-14.191365,"eighty":2.09592,"marketCap":80958903},{"date":"2023-01-06","current":-4.664144,"twenty":-25.908724,"median":-14.155046,"eighty":2.09592,"marketCap":89262380},{"date":"2023-01-13","current":-4.682222,"twenty":-25.908724,"median":-14.037012,"eighty":2.09592,"marketCap":89608358},{"date":"2023-01-20","current":-4.772612,"twenty":-25.908724,"median":-13.910271,"eighty":2.09592,"marketCap":91338250},{"date":"2023-01-27","current":-5.351111,"twenty":-25.908724,"median":-13.800943,"eighty":2.09592,"marketCap":102409553},{"date":"2023-02-03","current":-6.490029,"twenty":-25.908724,"median":-13.741239,"eighty":2.09592,"marketCap":124206180},{"date":"2023-02-10","current":-6.038077,"twenty":-25.908724,"median":-13.708173,"eighty":2.09592,"marketCap":115556725},{"date":"2023-02-17","current":-5.947687,"twenty":-25.908724,"median":-13.520529,"eighty":2.09592,"marketCap":113826834},{"date":"2023-02-24","current":-5.188408,"twenty":-25.908724,"median":-13.419601,"eighty":2.09592,"marketCap":99295749},{"date":"2023-03-03","current":-5.857297,"twenty":-25.908724,"median":-13.257729,"eighty":2.09592,"marketCap":112096943},{"date":"2023-03-10","current":-5.224564,"twenty":-25.908724,"median":-13.066076,"eighty":2.09592,"marketCap":99987705},{"date":"2023-03-17","current":-4.342636,"twenty":-25.908724,"median":-13.024019,"eighty":2.09592,"marketCap":100679662},{"date":"2023-03-24","current":-4.357559,"twenty":-25.908724,"median":-12.864671,"eighty":2.09592,"marketCap":101025640},{"date":"2023-03-31","current":-4.297866,"twenty":-25.901039,"median":-12.829732,"eighty":2.092664,"marketCap":99641727},{"date":"2023-04-06","current":-4.357559,"twenty":-25.901039,"median":-12.764007,"eighty":2.092664,"marketCap":101025640},{"date":"2023-04-14","current":-4.55156,"twenty":-25.908724,"median":-12.675077,"eighty":2.09592,"marketCap":105523357},{"date":"2023-04-21","current":-4.402328,"twenty":-25.908724,"median":-12.61682,"eighty":2.09592,"marketCap":102063574},{"date":"2023-04-28","current":-4.50679,"twenty":-25.908724,"median":-12.443065,"eighty":2.09592,"marketCap":104485422},{"date":"2023-05-05","current":-5.282794,"twenty":-25.908724,"median":-12.301643,"eighty":2.09592,"marketCap":122476289},{"date":"2023-05-12","current":-7.479888,"twenty":-25.908724,"median":-12.193372,"eighty":2.09592,"marketCap":154998242},{"date":"2023-05-19","current":-10.201365,"twenty":-25.719215,"median":-12.140285,"eighty":2.09592,"marketCap":211392692},{"date":"2023-05-26","current":-10.034404,"twenty":-25.414636,"median":-11.964486,"eighty":2.09592,"marketCap":207932910},{"date":"2023-06-02","current":-10.852516,"twenty":-25.136101,"median":-11.894234,"eighty":2.09592,"marketCap":224885843},{"date":"2023-06-09","current":-11.620541,"twenty":-24.908965,"median":-11.800152,"eighty":2.09592,"marketCap":240800841},{"date":"2023-06-16","current":-11.603844,"twenty":-24.821606,"median":-11.651052,"eighty":2.09592,"marketCap":240454862},{"date":"2023-06-23","current":-12.121426,"twenty":-24.604348,"median":-11.63588,"eighty":2.099177,"marketCap":251180187},{"date":"2023-06-30","current":-11.191514,"twenty":-24.545509,"median":-11.631561,"eighty":2.102433,"marketCap":231910563},{"date":"2023-07-07","current":-8.301765,"twenty":-24.440165,"median":-11.589945,"eighty":2.102433,"marketCap":172029179},{"date":"2023-07-14","current":-10.139178,"twenty":-24.105945,"median":-11.553756,"eighty":2.102433,"marketCap":210104048},{"date":"2023-07-21","current":-9.788399,"twenty":-23.907141,"median":-11.527522,"eighty":2.102433,"marketCap":202835209},{"date":"2023-07-28","current":-7.900875,"twenty":-23.766693,"median":-11.504906,"eighty":2.102433,"marketCap":163721935},{"date":"2023-08-04","current":-8.836285,"twenty":-23.590204,"median":-11.415624,"eighty":2.102433,"marketCap":183105504},{"date":"2023-08-11","current":-8.934919,"twenty":-23.478818,"median":-11.288954,"eighty":2.102433,"marketCap":145549838},{"date":"2023-08-18","current":-9.570126,"twenty":-23.434855,"median":-11.236528,"eighty":2.102433,"marketCap":155897347},{"date":"2023-08-25","current":-9.187321,"twenty":-23.291716,"median":-11.101253,"eighty":2.102433,"marketCap":149661453},{"date":"2023-09-01","current":-9.910397,"twenty":-23.201194,"median":-10.884255,"eighty":2.102433,"marketCap":161440364},{"date":"2023-09-08","current":-9.570126,"twenty":-23.13576,"median":-10.840865,"eighty":2.102433,"marketCap":155897347},{"date":"2023-09-15","current":-8.485511,"twenty":-23.003829,"median":-10.747584,"eighty":2.102433,"marketCap":138228981},{"date":"2023-09-22","current":-7.071259,"twenty":-22.839482,"median":-10.69521,"eighty":2.102433,"marketCap":115190817},{"date":"2023-09-29","current":-6.762889,"twenty":-22.748635,"median":-10.649956,"eighty":2.102433,"marketCap":110167458},{"date":"2023-10-06","current":-6.911757,"twenty":-22.572138,"median":-10.568681,"eighty":2.102433,"marketCap":112592528},{"date":"2023-10-13","current":-5.444338,"twenty":-22.4925,"median":-10.479557,"eighty":2.102433,"marketCap":88688268},{"date":"2023-10-20","current":-5.635741,"twenty":-22.353658,"median":-10.424709,"eighty":2.102433,"marketCap":91806215},{"date":"2023-10-27","current":-5.189135,"twenty":-22.233445,"median":-10.404543,"eighty":2.10786,"marketCap":84531006},{"date":"2023-11-03","current":-5.316736,"twenty":-22.129694,"median":-10.378076,"eighty":2.079639,"marketCap":86609637},{"date":"2023-11-10","current":-3.771848,"twenty":-22.129694,"median":-10.378076,"eighty":-2.541778,"marketCap":57162360},{"date":"2023-11-17","current":-4.777674,"twenty":-22.129694,"median":-10.378076,"eighty":-3.109429,"marketCap":72405656},{"date":"2023-11-24","current":-5.82922,"twenty":-22.129694,"median":-10.378076,"eighty":-3.17451,"marketCap":88341830},{"date":"2023-12-01","current":-5.394886,"twenty":-22.129694,"median":-10.378076,"eighty":-3.301057,"marketCap":81759497},{"date":"2023-12-08","current":-4.754815,"twenty":-22.102689,"median":-10.373058,"eighty":-3.424381,"marketCap":72059218},{"date":"2023-12-15","current":-5.509184,"twenty":-22.102689,"median":-10.373058,"eighty":-3.467375,"marketCap":83491690},{"date":"2023-12-22","current":-5.737781,"twenty":-22.102689,"median":-10.373058,"eighty":-3.590306,"marketCap":86956076},{"date":"2023-12-29","current":-6.103536,"twenty":-22.129694,"median":-10.378076,"eighty":-3.691543,"marketCap":92499092},{"date":"2024-01-05","current":-5.943519,"twenty":-22.1567,"median":-10.383093,"eighty":-3.756165,"marketCap":90074023},{"date":"2024-01-12","current":-5.280588,"twenty":-22.1567,"median":-10.383093,"eighty":-4.069716,"marketCap":80027305},{"date":"2024-01-19","current":-4.549078,"twenty":-22.183705,"median":-10.393497,"eighty":-4.285928,"marketCap":68941271},{"date":"2024-01-26","current":-5.234868,"twenty":-22.1567,"median":-10.383093,"eighty":-4.318758,"marketCap":79334427},{"date":"2024-02-02","current":-5.966378,"twenty":-22.1567,"median":-10.383093,"eighty":-4.369497,"marketCap":90420461},{"date":"2024-02-09","current":-5.897799,"twenty":-22.1567,"median":-10.383093,"eighty":-4.422002,"marketCap":89381145},{"date":"2024-02-16","current":-4.891973,"twenty":-22.1567,"median":-10.383093,"eighty":-4.491867,"marketCap":74137849},{"date":"2024-02-23","current":-4.891973,"twenty":-22.1567,"median":-10.383093,"eighty":-4.519519,"marketCap":74137849},{"date":"2024-03-01","current":-4.800534,"twenty":-22.129694,"median":-10.378076,"eighty":-4.550567,"marketCap":72752095},{"date":"2024-03-08","current":-4.309051,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":65303666},{"date":"2024-03-15","current":-3.863287,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":58548114},{"date":"2024-03-22","current":-2.443752,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":45729932},{"date":"2024-03-28","current":-2.610374,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":48847935},{"date":"2024-04-05","current":-2.832534,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":53005206},{"date":"2024-04-12","current":-2.86956,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":53698085},{"date":"2024-04-19","current":-2.554834,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":47808617},{"date":"2024-04-26","current":-2.739967,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":51273010},{"date":"2024-05-03","current":-2.628888,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":49194374},{"date":"2024-05-10","current":-2.521657,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":57508917},{"date":"2024-05-17","current":-2.324178,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":53005206},{"date":"2024-05-24","current":-2.430513,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":55430281},{"date":"2024-05-31","current":-2.506467,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":57162477},{"date":"2024-06-07","current":-2.430513,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":55430281},{"date":"2024-06-14","current":-2.202652,"twenty":-22.129694,"median":-10.378076,"eighty":-4.608513,"marketCap":50233692},{"date":"2024-06-21","current":-2.096318,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":47808617},{"date":"2024-06-28","current":-2.035555,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":46422860},{"date":"2024-07-05","current":-2.096318,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":47808617},{"date":"2024-07-12","current":-2.096318,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":47808617},{"date":"2024-07-19","current":-2.050745,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":46769300},{"date":"2024-07-26","current":-2.035555,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":46422860},{"date":"2024-08-02","current":-1.746931,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":39840514},{"date":"2024-08-09","current":-1.270082,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":36029683},{"date":"2024-08-16","current":-1.648664,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":46769300},{"date":"2024-08-23","current":-1.587602,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":45037103},{"date":"2024-08-30","current":-1.624239,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":46076421},{"date":"2024-09-06","current":-1.587602,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":45037103},{"date":"2024-09-13","current":-1.41663,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":40186954},{"date":"2024-09-20","current":-1.587602,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":45037103},{"date":"2024-09-27","current":-1.465479,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":41572711},{"date":"2024-10-04","current":-1.557072,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":44171005},{"date":"2024-10-11","current":-1.441054,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":40879832},{"date":"2024-10-18","current":-1.445451,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":41004550},{"date":"2024-10-25","current":-1.477691,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":41919150},{"date":"2024-11-01","current":-1.453267,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":41226271},{"date":"2024-11-08","current":-2.011768,"twenty":-22.1567,"median":-10.383093,"eighty":-4.621064,"marketCap":57218706},{"date":"2024-11-15","current":-1.66765,"twenty":-22.1567,"median":-10.347975,"eighty":-4.550071,"marketCap":47431296},{"date":"2024-11-22","current":-1.912503,"twenty":-22.1567,"median":-10.299862,"eighty":-4.519519,"marketCap":54395415},{"date":"2024-11-29","current":-2.130886,"twenty":-22.1567,"median":-10.202658,"eighty":-4.491867,"marketCap":60606656},{"date":"2024-12-06","current":-2.117651,"twenty":-22.1567,"median":-10.181358,"eighty":-4.422002,"marketCap":60230217},{"date":"2024-12-13","current":-2.223533,"twenty":-22.1567,"median":-10.091784,"eighty":-4.388067,"marketCap":63241728},{"date":"2024-12-20","current":-2.077945,"twenty":-22.1567,"median":-10.042002,"eighty":-4.327712,"marketCap":59100901},{"date":"2024-12-27","current":-2.170592,"twenty":-22.1567,"median":-9.984315,"eighty":-4.297866,"marketCap":61735973},{"date":"2025-01-03","current":-2.197062,"twenty":-22.1567,"median":-9.955437,"eighty":-4.172335,"marketCap":62488850},{"date":"2025-01-10","current":-2.104415,"twenty":-22.183705,"median":-9.904514,"eighty":-4.086893,"marketCap":59853778},{"date":"2025-01-17","current":-1.839709,"twenty":-22.183705,"median":-9.863156,"eighty":-4.002731,"marketCap":52325001},{"date":"2025-01-24","current":-1.972062,"twenty":-22.183705,"median":-9.83371,"eighty":-3.872602,"marketCap":56089390},{"date":"2025-01-31","current":-1.905885,"twenty":-22.183705,"median":-9.812182,"eighty":-3.706006,"marketCap":54207195},{"date":"2025-02-07","current":-1.86618,"twenty":-22.183705,"median":-9.757109,"eighty":-3.568612,"marketCap":53077879},{"date":"2025-02-14","current":-1.985297,"twenty":-22.183705,"median":-9.671696,"eighty":-3.456529,"marketCap":56465829},{"date":"2025-02-21","current":-1.998533,"twenty":-22.183705,"median":-9.630786,"eighty":-3.428953,"marketCap":56842267},{"date":"2025-02-28","current":-1.919121,"twenty":-22.183705,"median":-9.570126,"eighty":-3.315519,"marketCap":54583634},{"date":"2025-03-07","current":-1.575003,"twenty":-22.210711,"median":-9.470449,"eighty":-3.181741,"marketCap":44796224},{"date":"2025-03-14","current":-1.610787,"twenty":-22.210711,"median":-9.450037,"eighty":-3.109429,"marketCap":37793886},{"date":"2025-03-21","current":-2.029591,"twenty":-22.210711,"median":-9.450037,"eighty":-2.776994,"marketCap":47620296},{"date":"2025-03-28","current":-2.094023,"twenty":-22.210711,"median":-9.450037,"eighty":-2.702941,"marketCap":49132051},{"date":"2025-04-04","current":-1.594679,"twenty":-22.210711,"median":-9.450037,"eighty":-2.628888,"marketCap":37415947},{"date":"2025-04-11","current":-1.543134,"twenty":-22.183705,"median":-9.440595,"eighty":-2.595564,"marketCap":36206542},{"date":"2025-04-17","current":-1.570517,"twenty":-22.183705,"median":-9.440595,"eighty":-2.568339,"marketCap":36849038},{"date":"2025-04-25","current":-1.434405,"twenty":-22.210711,"median":-9.450037,"eighty":-2.530931,"marketCap":33655455},{"date":"2025-05-02","current":-2.013483,"twenty":-22.210711,"median":-9.450037,"eighty":-2.506467,"marketCap":47242357},{"date":"2025-05-09","current":-2.187998,"twenty":-22.210711,"median":-9.450037,"eighty":-2.443755,"marketCap":43840907},{"date":"2025-05-16","current":-2.697273,"twenty":-22.210711,"median":-9.450037,"eighty":-2.443755,"marketCap":54045256},{"date":"2025-05-23","current":-3.1311,"twenty":-22.210711,"median":-9.414561,"eighty":-2.443755,"marketCap":62737850},{"date":"2025-05-30","current":-3.017928,"twenty":-22.210711,"median":-9.337398,"eighty":-2.443755,"marketCap":60470217},{"date":"2025-06-06","current":-3.1311,"twenty":-22.210711,"median":-9.293655,"eighty":-2.443755,"marketCap":62737850},{"date":"2025-06-13","current":-3.234841,"twenty":-22.210711,"median":-9.251121,"eighty":-2.443755,"marketCap":64816514},{"date":"2025-06-20","current":-3.22541,"twenty":-22.210711,"median":-9.177469,"eighty":-2.443754,"marketCap":64627545},{"date":"2025-06-27","current":-4.225099,"twenty":-22.210711,"median":-9.056354,"eighty":-2.443754,"marketCap":84658304},{"date":"2025-07-03","current":-4.319409,"twenty":-22.210711,"median":-8.938227,"eighty":-2.443754,"marketCap":86547998},{"date":"2025-07-11","current":-4.074202,"twenty":-22.210711,"median":-8.836285,"eighty":-2.443754,"marketCap":81634793},{"date":"2025-07-18","current":-4.300547,"twenty":-22.210711,"median":-8.672304,"eighty":-2.443754,"marketCap":86170060},{"date":"2025-07-25","current":-4.470305,"twenty":-22.210711,"median":-8.52857,"eighty":-2.443754,"marketCap":89571509},{"date":"2025-08-01","current":-3.602651,"twenty":-22.210711,"median":-8.45042,"eighty":-2.443754,"marketCap":72186322},{"date":"2025-08-08","current":-3.696961,"twenty":-22.210711,"median":-8.379972,"eighty":-2.443754,"marketCap":74076016},{"date":"2025-08-15","current":-4.645535,"twenty":-22.210711,"median":-8.212233,"eighty":-2.443754,"marketCap":80177293},{"date":"2025-08-22","current":-4.514058,"twenty":-22.210711,"median":-8.114721,"eighty":-2.443754,"marketCap":77908124},{"date":"2025-08-29","current":-4.426406,"twenty":-22.210711,"median":-7.881014,"eighty":-2.443754,"marketCap":76395345},{"date":"2025-09-05","current":-4.492145,"twenty":-22.210711,"median":-7.64869,"eighty":-2.443754,"marketCap":77529929},{"date":"2025-09-12","current":-4.38258,"twenty":-22.210711,"median":-7.461075,"eighty":-2.443754,"marketCap":75638956},{"date":"2025-09-19","current":-4.90849,"twenty":-22.210711,"median":-7.307805,"eighty":-2.443754,"marketCap":84715630},{"date":"2025-09-26","current":-4.481188,"twenty":-22.210711,"median":-7.064255,"eighty":-2.443754,"marketCap":77340832},{"date":"2025-10-03","current":-4.579797,"twenty":-22.210711,"median":-6.805423,"eighty":-2.443754,"marketCap":79042709},{"date":"2025-10-10","current":-6.551958,"twenty":-22.210711,"median":-6.699088,"eighty":-2.443754,"marketCap":113080239},{"date":"2025-10-17","current":-6.814913,"twenty":-22.210711,"median":-6.625846,"eighty":-2.443754,"marketCap":117618576},{"date":"2025-10-24","current":-6.354742,"twenty":-22.210711,"median":-6.540455,"eighty":-2.443754,"marketCap":109676486},{"date":"2025-10-31","current":-6.464306,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":111567460},{"date":"2025-11-07","current":-8.713566,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":126695251},{"date":"2025-11-14","current":-10.704577,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":155644553},{"date":"2025-11-21","current":-11.393227,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":165657517},{"date":"2025-11-28","current":-11.308624,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":164427387},{"date":"2025-12-05","current":-11.372034,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":165349376},{"date":"2025-12-12","current":-11.25916,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":163708191},{"date":"2025-12-19","current":-10.469044,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":152219897},{"date":"2025-12-26","current":-10.158641,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":147706639},{"date":"2026-01-02","current":-9.876456,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":143603677},{"date":"2026-01-09","current":-9.763583,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":141962492},{"date":"2026-01-16","current":-10.976976,"twenty":-22.210711,"median":-6.507909,"eighty":-2.443754,"marketCap":159605229},{"date":"2026-01-22","current":-11.25916,"twenty":-22.062241,"median":-6.507909,"eighty":-2.443754,"marketCap":163708191}],"updateTime":1769175823842}}}