AquaBounty Technologies, Inc.

0.7500

+0.03605.04%

Volume:17.62K

Turnover:12.96K

Market Cap:2.91M

PE:-0.03

High:0.7500

Open:0.7298

Low:0.7250

Close:0.7140

52wk High:1.62

52wk Low:0.4703

Shares:3.88M

Float Shares:3.79M

Volume Ratio:0.95

T/O Rate:0.47%

Dividend:0.00

Dividend Rate:0.13%

EPS(TTM):-23.3961

EPS(LYR):-38.6464

ROE:-142.43%

ROA:-5.71%

PB:0.21

PE(LYR):-0.02

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AQB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQB\",,,,,undefined,":{"symbol":"AQB","market":"US","secType":"STK","nameCN":"AquaBounty Technologies, Inc.","latestPrice":0.75,"timestamp":1755892353114,"preClose":0.714,"halted":0,"volume":17622,"delay":0,"floatShares":3788969,"shares":3877695,"eps":-23.39609,"marketStatus":"Trading","change":0.036,"latestTime":"08-22 15:54:04 EDT","open":0.7298,"high":0.75,"low":0.725,"amount":12960.431193600001,"amplitude":0.035014,"askPrice":0.7592,"askSize":100,"bidPrice":0.7499,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-23.39609,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755892800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.714,"dividendRate":0.001333,"preHourTrading":{"tag":"盘前","latestPrice":0.7201,"preClose":0.714,"latestTime":"09:07 EDT","volume":104,"amount":74.8904,"timestamp":1755868074298},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.72,"latestTime":"19:46 EDT","volume":10,"amount":7.1403,"timestamp":1755819967857},"volumeRatio":0.953684,"impliedVol":4.3317,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQB\",,,,,undefined,":{"symbol":"AQB","floatShares":3788969,"roa":"-5.71%","roe":"-142.43%","lyrEps":-38.646402,"volumeRatio":0.953684,"shares":3877695,"dividePrice":0.001,"high":0.75,"amplitude":0.035014,"preClose":0.714,"low":0.725,"week52Low":0.4703,"pbRate":"0.21","psRate":"-16.14","week52High":1.62,"institutionHeld":0,"latestPrice":0.75,"eps":-23.39609,"divideRate":0.001333,"volume":17622,"delay":0,"ttmEps":-23.39609,"open":0.7298,"prevYearClose":0.6264,"prevWeekClose":0.72,"prevMonthClose":0.731,"prevQuarterClose":0.74,"fiveDayClose":0.72,"twentyDayClose":0.7978,"sixtyDayClose":0.8476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"AQB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2025-05-15","symbol":"AQB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":0.16},{"date":"2025-03-27","symbol":"AQB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"AQB","fiscalQuarterEnding":"2024/09","expectedEps":-0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-08-06","symbol":"AQB","fiscalQuarterEnding":"2024/06","expectedEps":-0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQB","date":"2025-08-21","current":-0.031196,"percent":0.918333,"low":-49.414143,"twenty":-14.708516,"median":-2.167084,"eighty":-0.06085,"high":-0.01608,"avg":-7.264988,"sd":10.650368,"marketCap":2822961},"quantilePoints":[{"date":"2020-08-28","current":-9.866087,"twenty":-8.708145,"median":-4.471102,"eighty":-3.665496,"marketCap":128952529},{"date":"2020-09-04","current":-10.242917,"twenty":-8.739486,"median":-4.482786,"eighty":-3.665496,"marketCap":133877800},{"date":"2020-09-11","current":-12.640924,"twenty":-8.756435,"median":-4.486866,"eighty":-3.665496,"marketCap":165220428},{"date":"2020-09-18","current":-17.676739,"twenty":-8.806311,"median":-4.500117,"eighty":-3.670358,"marketCap":231039949},{"date":"2020-09-25","current":-15.92962,"twenty":-8.852799,"median":-4.519641,"eighty":-3.676192,"marketCap":208204605},{"date":"2020-10-02","current":-14.696359,"twenty":-8.88263,"median":-4.523051,"eighty":-3.677921,"marketCap":192085539},{"date":"2020-10-09","current":-15.861105,"twenty":-8.977896,"median":-4.541143,"eighty":-3.680294,"marketCap":207309101},{"date":"2020-10-16","current":-15.15527,"twenty":-9.028794,"median":-4.557626,"eighty":-3.683257,"marketCap":198083643},{"date":"2020-10-23","current":-14.708516,"twenty":-9.095434,"median":-4.559261,"eighty":-3.687879,"marketCap":192244443},{"date":"2020-10-30","current":-13.058963,"twenty":-9.126781,"median":-4.574696,"eighty":-3.690895,"marketCap":170684318},{"date":"2020-11-06","current":-12.994218,"twenty":-9.172485,"median":-4.597624,"eighty":-3.692957,"marketCap":178044791},{"date":"2020-11-13","current":-12.961405,"twenty":-9.209611,"median":-4.601842,"eighty":-3.699298,"marketCap":177595183},{"date":"2020-11-20","current":-12.666082,"twenty":-9.250596,"median":-4.618428,"eighty":-3.705576,"marketCap":173548711},{"date":"2020-11-27","current":-13.650492,"twenty":-9.371228,"median":-4.627141,"eighty":-3.708037,"marketCap":187036952},{"date":"2020-12-04","current":-26.447828,"twenty":-9.521931,"median":-4.641391,"eighty":-3.708923,"marketCap":362384096},{"date":"2020-12-11","current":-28.364719,"twenty":-9.704507,"median":-4.653709,"eighty":-3.708923,"marketCap":388649035},{"date":"2020-12-18","current":-32.467115,"twenty":-9.763315,"median":-4.663596,"eighty":-3.708923,"marketCap":444859440},{"date":"2020-12-24","current":-37.684327,"twenty":-9.870065,"median":-4.667158,"eighty":-3.708923,"marketCap":516344888},{"date":"2020-12-31","current":-35.155986,"twenty":-9.934601,"median":-4.69625,"eighty":-3.708923,"marketCap":481701940},{"date":"2021-01-08","current":-37.483665,"twenty":-9.968859,"median":-4.701643,"eighty":-3.708923,"marketCap":513595448},{"date":"2021-01-15","current":-44.145644,"twenty":-10.046881,"median":-4.707263,"eighty":-3.717753,"marketCap":604876866},{"date":"2021-01-22","current":-48.887599,"twenty":-10.109157,"median":-4.723773,"eighty":-3.721427,"marketCap":669850395},{"date":"2021-01-29","current":-40.381885,"twenty":-10.177184,"median":-4.732576,"eighty":-3.726567,"marketCap":553306416},{"date":"2021-02-05","current":-47.891539,"twenty":-10.212655,"median":-4.758249,"eighty":-3.727623,"marketCap":656202534},{"date":"2021-02-12","current":-47.558258,"twenty":-10.307326,"median":-4.776342,"eighty":-3.727623,"marketCap":651635980},{"date":"2021-02-19","current":-42.571068,"twenty":-10.335729,"median":-4.781346,"eighty":-3.727623,"marketCap":583302261},{"date":"2021-02-26","current":-36.452762,"twenty":-10.45378,"median":-4.798671,"eighty":-3.731015,"marketCap":499470172},{"date":"2021-03-05","current":-32.879466,"twenty":-10.549225,"median":-4.837164,"eighty":-3.741697,"marketCap":450509415},{"date":"2021-03-12","current":-32.484931,"twenty":-10.586901,"median":-4.867675,"eighty":-3.747311,"marketCap":532752378},{"date":"2021-03-19","current":-33.133764,"twenty":-10.677322,"median":-4.889457,"eighty":-3.750697,"marketCap":543393237},{"date":"2021-03-26","current":-27.856585,"twenty":-10.771543,"median":-4.905835,"eighty":-3.757541,"marketCap":456847578},{"date":"2021-04-01","current":-29.154252,"twenty":-10.89192,"median":-4.918353,"eighty":-3.761122,"marketCap":478129298},{"date":"2021-04-09","current":-27.077985,"twenty":-11.115899,"median":-4.96654,"eighty":-3.763104,"marketCap":444078546},{"date":"2021-04-16","current":-25.304507,"twenty":-11.882872,"median":-4.994362,"eighty":-3.766632,"marketCap":414993530},{"date":"2021-04-23","current":-25.334242,"twenty":-12.545003,"median":-5.029633,"eighty":-3.773367,"marketCap":415481192},{"date":"2021-04-30","current":-24.554727,"twenty":-12.736168,"median":-5.053831,"eighty":-3.779569,"marketCap":402697155},{"date":"2021-05-07","current":-21.653603,"twenty":-12.948279,"median":-5.083909,"eighty":-3.780296,"marketCap":377839306},{"date":"2021-05-14","current":-19.862704,"twenty":-13.046191,"median":-5.102001,"eighty":-3.783702,"marketCap":346589438},{"date":"2021-05-21","current":-21.287283,"twenty":-13.263095,"median":-5.120216,"eighty":-3.788206,"marketCap":371447287},{"date":"2021-05-28","current":-22.14203,"twenty":-13.458623,"median":-5.156278,"eighty":-3.792742,"marketCap":386361997},{"date":"2021-06-04","current":-23.03748,"twenty":-13.547257,"median":-5.229907,"eighty":-3.79723,"marketCap":401986931},{"date":"2021-06-11","current":-24.828379,"twenty":-13.609867,"median":-5.307806,"eighty":-3.797877,"marketCap":433236798},{"date":"2021-06-18","current":-23.770121,"twenty":-13.739404,"median":-5.339781,"eighty":-3.800806,"marketCap":414770967},{"date":"2021-06-25","current":-24.055036,"twenty":-13.831612,"median":-5.396446,"eighty":-3.802175,"marketCap":419742537},{"date":"2021-07-02","current":-22.304839,"twenty":-13.993354,"median":-5.43468,"eighty":-3.802175,"marketCap":389202894},{"date":"2021-07-09","current":-21.857114,"twenty":-14.139444,"median":-5.460793,"eighty":-3.802175,"marketCap":381390427},{"date":"2021-07-16","current":-20.432535,"twenty":-14.251015,"median":-5.474861,"eighty":-3.802842,"marketCap":356532578},{"date":"2021-07-23","current":-19.903406,"twenty":-14.353786,"median":-5.481938,"eighty":-3.808388,"marketCap":347299663},{"date":"2021-07-30","current":-20.147619,"twenty":-14.696359,"median":-5.484195,"eighty":-3.810054,"marketCap":351561008},{"date":"2021-08-06","current":-18.390162,"twenty":-15.052173,"median":-5.53263,"eighty":-3.814892,"marketCap":352287660},{"date":"2021-08-13","current":-17.574469,"twenty":-15.347246,"median":-5.554306,"eighty":-3.827026,"marketCap":336661998},{"date":"2021-08-20","current":-16.017238,"twenty":-15.587047,"median":-5.572399,"eighty":-3.827041,"marketCap":306831188},{"date":"2021-08-27","current":-17.2037,"twenty":-15.739487,"median":-5.608583,"eighty":-3.827041,"marketCap":329559424},{"date":"2021-09-03","current":-16.981238,"twenty":-15.991658,"median":-5.626352,"eighty":-3.832553,"marketCap":325297880},{"date":"2021-09-10","current":-16.165545,"twenty":-16.17296,"median":-5.669154,"eighty":-3.832553,"marketCap":309672217},{"date":"2021-09-17","current":-16.35093,"twenty":-16.17296,"median":-5.720583,"eighty":-3.834679,"marketCap":313223504},{"date":"2021-09-24","current":-15.238622,"twenty":-16.046899,"median":-5.763364,"eighty":-3.848544,"marketCap":291915783},{"date":"2021-10-01","current":-14.608314,"twenty":-16.017238,"median":-5.815038,"eighty":-3.853269,"marketCap":279841407},{"date":"2021-10-08","current":-14.460006,"twenty":-16.001955,"median":-5.845517,"eighty":-3.853617,"marketCap":277000378},{"date":"2021-10-15","current":-14.497083,"twenty":-15.992953,"median":-5.886054,"eighty":-3.864248,"marketCap":277710635},{"date":"2021-10-22","current":-14.571237,"twenty":-15.952799,"median":-5.981259,"eighty":-3.867682,"marketCap":279131150},{"date":"2021-10-29","current":-14.793699,"twenty":-15.932313,"median":-6.027887,"eighty":-3.867876,"marketCap":283392694},{"date":"2021-11-05","current":-11.842194,"twenty":-15.952799,"median":-6.108301,"eighty":-3.868012,"marketCap":264926002},{"date":"2021-11-12","current":-11.905691,"twenty":-15.932313,"median":-6.193358,"eighty":-3.876082,"marketCap":266346517},{"date":"2021-11-19","current":-7.841882,"twenty":-15.89577,"median":-6.208082,"eighty":-3.879773,"marketCap":175433572},{"date":"2021-11-26","current":-8.191115,"twenty":-15.876281,"median":-6.216997,"eighty":-3.880194,"marketCap":183246404},{"date":"2021-12-03","current":-7.492648,"twenty":-15.864235,"median":-6.219361,"eighty":-3.880355,"marketCap":167620741},{"date":"2021-12-10","current":-7.619642,"twenty":-15.788134,"median":-6.279939,"eighty":-3.88195,"marketCap":170461771},{"date":"2021-12-17","current":-7.587894,"twenty":-15.70296,"median":-6.33545,"eighty":-3.884499,"marketCap":169751513},{"date":"2021-12-23","current":-7.111666,"twenty":-15.647975,"median":-6.382469,"eighty":-3.885538,"marketCap":159097653},{"date":"2021-12-31","current":-6.667187,"twenty":-15.596135,"median":-6.403602,"eighty":-3.885538,"marketCap":149154049},{"date":"2022-01-07","current":-6.444947,"twenty":-15.587199,"median":-6.429746,"eighty":-3.885538,"marketCap":144182248},{"date":"2022-01-14","current":-5.841726,"twenty":-15.587047,"median":-6.403602,"eighty":-3.885538,"marketCap":130687357},{"date":"2022-01-21","current":-5.270252,"twenty":-15.535238,"median":-6.37159,"eighty":-3.885538,"marketCap":117902725},{"date":"2022-01-28","current":-5.079761,"twenty":-15.363035,"median":-6.25349,"eighty":-3.885538,"marketCap":113641180},{"date":"2022-02-04","current":-5.11151,"twenty":-15.215898,"median":-6.216997,"eighty":-3.885538,"marketCap":114351438},{"date":"2022-02-11","current":-5.11151,"twenty":-15.060652,"median":-6.173707,"eighty":-3.885538,"marketCap":114351438},{"date":"2022-02-18","current":-4.730528,"twenty":-14.949422,"median":-6.042853,"eighty":-3.885538,"marketCap":105828349},{"date":"2022-02-25","current":-4.571785,"twenty":-14.815945,"median":-5.981259,"eighty":-3.885538,"marketCap":102277062},{"date":"2022-03-04","current":-4.47654,"twenty":-14.668953,"median":-5.870128,"eighty":-3.885538,"marketCap":100146290},{"date":"2022-03-11","current":-4.836317,"twenty":-14.53416,"median":-5.820364,"eighty":-3.885538,"marketCap":107959121},{"date":"2022-03-18","current":-6.116254,"twenty":-14.453997,"median":-5.763364,"eighty":-3.885538,"marketCap":136530625},{"date":"2022-03-25","current":-6.721509,"twenty":-14.453997,"median":-5.763364,"eighty":-3.885538,"marketCap":150041469},{"date":"2022-04-01","current":-6.116254,"twenty":-14.400683,"median":-5.763364,"eighty":-3.885538,"marketCap":136530625},{"date":"2022-04-08","current":-5.733988,"twenty":-14.360199,"median":-5.734982,"eighty":-3.885538,"marketCap":127997461},{"date":"2022-04-14","current":-5.383578,"twenty":-14.360199,"median":-5.715934,"eighty":-3.885538,"marketCap":120175394},{"date":"2022-04-22","current":-4.746468,"twenty":-14.360199,"median":-5.626352,"eighty":-3.885538,"marketCap":105953454},{"date":"2022-04-29","current":-4.268636,"twenty":-14.360199,"median":-5.580068,"eighty":-3.885538,"marketCap":95286999},{"date":"2022-05-06","current":-4.093889,"twenty":-14.360199,"median":-5.554306,"eighty":-3.885538,"marketCap":95286999},{"date":"2022-05-13","current":-4.002235,"twenty":-14.360199,"median":-5.53263,"eighty":-3.885538,"marketCap":93153708},{"date":"2022-05-20","current":-4.032786,"twenty":-14.360199,"median":-5.482949,"eighty":-3.885019,"marketCap":93864805},{"date":"2022-05-27","current":-4.55216,"twenty":-14.360199,"median":-5.462437,"eighty":-3.880194,"marketCap":105953454},{"date":"2022-06-03","current":-4.613263,"twenty":-14.360199,"median":-5.435347,"eighty":-3.880194,"marketCap":107375648},{"date":"2022-06-10","current":-5.071534,"twenty":-14.360199,"median":-5.397246,"eighty":-3.880194,"marketCap":118042103},{"date":"2022-06-17","current":-4.491057,"twenty":-14.360199,"median":-5.350516,"eighty":-3.880194,"marketCap":104531260},{"date":"2022-06-24","current":-4.949329,"twenty":-14.366612,"median":-5.311488,"eighty":-3.880194,"marketCap":115197715},{"date":"2022-07-01","current":-4.735469,"twenty":-14.366612,"median":-5.270252,"eighty":-3.880194,"marketCap":110220036},{"date":"2022-07-08","current":-5.163188,"twenty":-14.366612,"median":-5.224291,"eighty":-3.880194,"marketCap":120175394},{"date":"2022-07-15","current":-4.735469,"twenty":-14.366612,"median":-5.19374,"eighty":-3.880194,"marketCap":110220036},{"date":"2022-07-22","current":-4.857674,"twenty":-14.366612,"median":-5.138186,"eighty":-3.880194,"marketCap":113064424},{"date":"2022-07-29","current":-4.521609,"twenty":-14.366612,"median":-5.11151,"eighty":-3.880194,"marketCap":105242357},{"date":"2022-08-05","current":-4.76602,"twenty":-14.366612,"median":-5.097028,"eighty":-3.880194,"marketCap":110931133},{"date":"2022-08-12","current":-4.372661,"twenty":-14.366612,"median":-5.079761,"eighty":-3.880194,"marketCap":103110533},{"date":"2022-08-19","current":-3.980629,"twenty":-14.366612,"median":-5.045733,"eighty":-3.880194,"marketCap":93866141},{"date":"2022-08-26","current":-3.860004,"twenty":-14.366612,"median":-5.016264,"eighty":-3.880029,"marketCap":91021712},{"date":"2022-09-02","current":-3.40766,"twenty":-14.366612,"median":-4.994045,"eighty":-3.867488,"marketCap":80355105},{"date":"2022-09-09","current":-3.40766,"twenty":-14.366612,"median":-4.957264,"eighty":-3.853617,"marketCap":80355105},{"date":"2022-09-16","current":-3.045785,"twenty":-14.366612,"median":-4.949329,"eighty":-3.832553,"marketCap":71821820},{"date":"2022-09-23","current":-2.412503,"twenty":-14.366612,"median":-4.90968,"eighty":-3.823786,"marketCap":56888570},{"date":"2022-09-30","current":-2.354603,"twenty":-14.366612,"median":-4.888226,"eighty":-3.802575,"marketCap":55523244},{"date":"2022-10-07","current":-1.964079,"twenty":-14.366612,"median":-4.84871,"eighty":-3.79723,"marketCap":46314407},{"date":"2022-10-14","current":-1.771682,"twenty":-14.366612,"median":-4.827123,"eighty":-3.779569,"marketCap":41777543},{"date":"2022-10-21","current":-1.875721,"twenty":-14.366612,"median":-4.798671,"eighty":-3.761384,"marketCap":44230863},{"date":"2022-10-28","current":-2.100687,"twenty":-14.366612,"median":-4.777978,"eighty":-3.741697,"marketCap":49535722},{"date":"2022-11-04","current":-2.035549,"twenty":-14.366612,"median":-4.758249,"eighty":-3.727483,"marketCap":47999731},{"date":"2022-11-11","current":-2.296429,"twenty":-14.366612,"median":-4.735469,"eighty":-3.708923,"marketCap":50879715},{"date":"2022-11-18","current":-2.342325,"twenty":-14.366612,"median":-4.732576,"eighty":-3.705576,"marketCap":51896598},{"date":"2022-11-25","current":-2.310872,"twenty":-14.366612,"median":-4.728568,"eighty":-3.687879,"marketCap":51199713},{"date":"2022-12-02","current":-2.246681,"twenty":-14.366612,"median":-4.728568,"eighty":-3.670358,"marketCap":49777499},{"date":"2022-12-09","current":-2.056355,"twenty":-14.366612,"median":-4.728568,"eighty":-3.649672,"marketCap":45560633},{"date":"2022-12-16","current":-2.374421,"twenty":-14.366612,"median":-4.728568,"eighty":-3.639229,"marketCap":52607705},{"date":"2022-12-23","current":-2.440537,"twenty":-14.366612,"median":-4.728568,"eighty":-3.634254,"marketCap":54072586},{"date":"2022-12-30","current":-2.452092,"twenty":-14.366612,"median":-4.728568,"eighty":-3.628018,"marketCap":54328584},{"date":"2023-01-06","current":-2.438933,"twenty":-14.366612,"median":-4.708098,"eighty":-3.613279,"marketCap":54037030},{"date":"2023-01-13","current":-3.057733,"twenty":-14.366612,"median":-4.704917,"eighty":-3.602953,"marketCap":67747176},{"date":"2023-01-20","current":-3.109085,"twenty":-14.366612,"median":-4.704917,"eighty":-3.602953,"marketCap":68884947},{"date":"2023-01-27","current":-3.65888,"twenty":-14.366612,"median":-4.704917,"eighty":-3.602953,"marketCap":81066212},{"date":"2023-02-03","current":-3.594689,"twenty":-14.366612,"median":-4.704917,"eighty":-3.618917,"marketCap":79643998},{"date":"2023-02-10","current":-2.865481,"twenty":-14.366612,"median":-4.704917,"eighty":-3.618917,"marketCap":63487644},{"date":"2023-02-17","current":-2.728113,"twenty":-14.366612,"median":-4.704917,"eighty":-3.618917,"marketCap":60444106},{"date":"2023-02-24","current":-2.246681,"twenty":-14.366612,"median":-4.704917,"eighty":-3.618917,"marketCap":49777499},{"date":"2023-03-03","current":-2.375063,"twenty":-14.366612,"median":-4.704917,"eighty":-3.618917,"marketCap":52621927},{"date":"2023-03-10","current":-2.006821,"twenty":-14.366612,"median":-4.704917,"eighty":-3.613279,"marketCap":44465528},{"date":"2023-03-17","current":-1.768365,"twenty":-14.366612,"median":-4.704917,"eighty":-3.602953,"marketCap":39182002},{"date":"2023-03-24","current":-1.768365,"twenty":-14.366612,"median":-4.703973,"eighty":-3.602953,"marketCap":39182002},{"date":"2023-03-31","current":-1.908935,"twenty":-14.360199,"median":-4.702808,"eighty":-3.585292,"marketCap":42296652},{"date":"2023-04-06","current":-1.768686,"twenty":-14.360199,"median":-4.702808,"eighty":-3.582366,"marketCap":39189113},{"date":"2023-04-14","current":-1.915706,"twenty":-14.366612,"median":-4.701643,"eighty":-3.553934,"marketCap":42446668},{"date":"2023-04-21","current":-1.819438,"twenty":-14.366612,"median":-4.701643,"eighty":-3.545869,"marketCap":40313633},{"date":"2023-04-28","current":-1.743131,"twenty":-14.373026,"median":-4.702808,"eighty":-3.530212,"marketCap":38622901},{"date":"2023-05-05","current":-1.622529,"twenty":-14.373026,"median":-4.702808,"eighty":-3.49651,"marketCap":38180599},{"date":"2023-05-12","current":-1.609947,"twenty":-14.373026,"median":-4.702808,"eighty":-3.480611,"marketCap":37884539},{"date":"2023-05-19","current":-1.479575,"twenty":-14.385852,"median":-4.704445,"eighty":-3.46864,"marketCap":34816676},{"date":"2023-05-26","current":-1.428033,"twenty":-14.385852,"median":-4.704445,"eighty":-3.440208,"marketCap":33603800},{"date":"2023-06-01","current":-1.471389,"twenty":-14.400683,"median":-4.704917,"eighty":-3.428798,"marketCap":34624043},{"date":"2023-06-09","current":-1.135149,"twenty":-14.460006,"median":-4.704917,"eighty":-3.40766,"marketCap":26711810},{"date":"2023-06-16","current":-1.187298,"twenty":-14.460006,"median":-4.704917,"eighty":-3.397561,"marketCap":27938956},{"date":"2023-06-23","current":-1.152128,"twenty":-14.460006,"median":-4.706429,"eighty":-3.378015,"marketCap":27111346},{"date":"2023-06-29","current":-1.071479,"twenty":-14.460006,"median":-4.707263,"eighty":-3.36913,"marketCap":25213552},{"date":"2023-07-06","current":-1.099373,"twenty":-14.460006,"median":-4.708098,"eighty":-3.340698,"marketCap":25869932},{"date":"2023-07-14","current":-1.154857,"twenty":-14.467421,"median":-4.709046,"eighty":-3.316206,"marketCap":27175557},{"date":"2023-07-20","current":-1.182447,"twenty":-14.467421,"median":-4.709046,"eighty":-3.298051,"marketCap":27824803},{"date":"2023-07-28","current":-1.15607,"twenty":-14.489668,"median":-4.723773,"eighty":-3.281013,"marketCap":27204095},{"date":"2023-08-04","current":-0.90653,"twenty":-14.497083,"median":-4.725099,"eighty":-3.269619,"marketCap":22213822},{"date":"2023-08-11","current":-0.829651,"twenty":-14.497083,"median":-4.725099,"eighty":-3.269619,"marketCap":20329965},{"date":"2023-08-18","current":-0.711712,"twenty":-14.497083,"median":-4.725099,"eighty":-3.269619,"marketCap":17439956},{"date":"2023-08-25","current":-0.681426,"twenty":-14.497083,"median":-4.725099,"eighty":-3.255404,"marketCap":16697830},{"date":"2023-09-01","current":-0.797909,"twenty":-14.497083,"median":-4.725099,"eighty":-3.212756,"marketCap":19552160},{"date":"2023-09-08","current":-0.704723,"twenty":-14.504498,"median":-4.726833,"eighty":-3.198541,"marketCap":17268696},{"date":"2023-09-13","current":-0.691618,"twenty":-14.511914,"median":-4.728568,"eighty":-3.185983,"marketCap":16947584},{"date":"2023-09-22","current":-0.710547,"twenty":-14.53416,"median":-4.731552,"eighty":-3.145674,"marketCap":17411412},{"date":"2023-09-29","current":-0.670943,"twenty":-14.53416,"median":-4.734023,"eighty":-3.111582,"marketCap":16440940},{"date":"2023-10-06","current":-0.750151,"twenty":-14.53416,"median":-4.734023,"eighty":-3.084815,"marketCap":18381884},{"date":"2023-10-13","current":-0.669778,"twenty":-14.53416,"median":-4.735469,"eighty":-3.062419,"marketCap":16412397},{"date":"2023-10-20","current":-0.537278,"twenty":-14.53416,"median":-4.735469,"eighty":-3.038661,"marketCap":13165595},{"date":"2023-10-27","current":-0.372891,"twenty":-14.549262,"median":-4.735469,"eighty":-3.029658,"marketCap":9137422},{"date":"2023-11-03","current":-0.400411,"twenty":-14.55933,"median":-4.737813,"eighty":-2.971089,"marketCap":9811758},{"date":"2023-11-10","current":-0.398396,"twenty":-14.561711,"median":-4.740157,"eighty":-2.865354,"marketCap":10040459},{"date":"2023-11-17","current":-0.267113,"twenty":-14.561711,"median":-4.740157,"eighty":-2.814257,"marketCap":6731851},{"date":"2023-11-24","current":-0.341905,"twenty":-14.561711,"median":-4.740157,"eighty":-2.769697,"marketCap":8616769},{"date":"2023-12-01","current":-0.261008,"twenty":-14.561711,"median":-4.740157,"eighty":-2.686965,"marketCap":6577980},{"date":"2023-12-07","current":-0.486909,"twenty":-14.55933,"median":-4.737813,"eighty":-2.587214,"marketCap":12271202},{"date":"2023-12-15","current":-0.370906,"twenty":-14.561711,"median":-4.740157,"eighty":-2.552743,"marketCap":9347655},{"date":"2023-12-22","current":-0.363274,"twenty":-14.564093,"median":-4.743313,"eighty":-2.44747,"marketCap":9155317},{"date":"2023-12-29","current":-0.447224,"twenty":-14.566474,"median":-4.746468,"eighty":-2.445159,"marketCap":11271041},{"date":"2024-01-05","current":-0.372432,"twenty":-14.568856,"median":-4.746468,"eighty":-2.403605,"marketCap":9386123},{"date":"2024-01-12","current":-0.351063,"twenty":-14.568856,"median":-4.746468,"eighty":-2.371111,"marketCap":8847575},{"date":"2024-01-19","current":-0.300693,"twenty":-14.571237,"median":-4.746468,"eighty":-2.352917,"marketCap":7578140},{"date":"2024-01-26","current":-0.360221,"twenty":-14.568856,"median":-4.746468,"eighty":-2.310872,"marketCap":9078381},{"date":"2024-02-02","current":-0.380064,"twenty":-14.568856,"median":-4.746468,"eighty":-2.265168,"marketCap":9578462},{"date":"2024-02-09","current":-0.363274,"twenty":-14.568856,"median":-4.746468,"eighty":-2.246681,"marketCap":9155317},{"date":"2024-02-16","current":-0.373959,"twenty":-14.568856,"median":-4.746468,"eighty":-2.217795,"marketCap":9424591},{"date":"2024-02-23","current":-0.355948,"twenty":-14.568856,"median":-4.746468,"eighty":-2.172743,"marketCap":8970672},{"date":"2024-03-01","current":-0.366327,"twenty":-14.566474,"median":-4.746468,"eighty":-2.15738,"marketCap":9232252},{"date":"2024-03-08","current":-0.349537,"twenty":-14.566474,"median":-4.746468,"eighty":-2.133316,"marketCap":8809107},{"date":"2024-03-15","current":-0.322062,"twenty":-14.566474,"median":-4.735469,"eighty":-2.077165,"marketCap":8116688},{"date":"2024-03-22","current":-0.31901,"twenty":-14.566474,"median":-4.735469,"eighty":-2.013668,"marketCap":8039753},{"date":"2024-03-28","current":-0.303746,"twenty":-14.566474,"median":-4.735469,"eighty":-1.972737,"marketCap":7655076},{"date":"2024-04-05","current":-0.269406,"twenty":-14.568856,"median":-4.731552,"eighty":-1.958206,"marketCap":7424269},{"date":"2024-04-12","current":-0.250557,"twenty":-14.568856,"median":-4.715746,"eighty":-1.928533,"marketCap":6904824},{"date":"2024-04-19","current":-0.244958,"twenty":-14.568856,"median":-4.715746,"eighty":-1.893462,"marketCap":6750527},{"date":"2024-04-26","current":-0.258956,"twenty":-14.566474,"median":-4.704917,"eighty":-1.86471,"marketCap":7136271},{"date":"2024-05-03","current":-0.276173,"twenty":-14.566474,"median":-4.703973,"eighty":-1.849711,"marketCap":7610737},{"date":"2024-05-10","current":-0.258956,"twenty":-14.566474,"median":-4.667031,"eighty":-1.835103,"marketCap":7136271},{"date":"2024-05-17","current":-0.238591,"twenty":-14.566474,"median":-4.667031,"eighty":-1.819824,"marketCap":7689814},{"date":"2024-05-24","current":-0.223798,"twenty":-14.566474,"median":-4.667031,"eighty":-1.807109,"marketCap":7213034},{"date":"2024-05-31","current":-0.215432,"twenty":-14.566474,"median":-4.667031,"eighty":-1.782821,"marketCap":6943399},{"date":"2024-06-07","current":-0.22022,"twenty":-14.566474,"median":-4.667031,"eighty":-1.758247,"marketCap":7097696},{"date":"2024-06-14","current":-0.213637,"twenty":-14.568856,"median":-4.6825,"eighty":-1.742358,"marketCap":6885537},{"date":"2024-06-21","current":-0.20107,"twenty":-14.571237,"median":-4.654136,"eighty":-1.622529,"marketCap":6480505},{"date":"2024-06-28","current":-0.198676,"twenty":-14.593483,"median":-4.608398,"eighty":-1.610069,"marketCap":6403357},{"date":"2024-07-05","current":-0.196283,"twenty":-14.593483,"median":-4.58002,"eighty":-1.507711,"marketCap":6326208},{"date":"2024-07-12","current":-0.215432,"twenty":-14.593483,"median":-4.557285,"eighty":-1.474663,"marketCap":6943399},{"date":"2024-07-15","current":-0.22022,"twenty":-14.593483,"median":-4.553748,"eighty":-1.445375,"marketCap":7097696},{"date":"2024-08-02","current":-0.207054,"twenty":-14.69879,"median":-4.523051,"eighty":-1.20646,"marketCap":6673378},{"date":"2024-08-09","current":-0.070485,"twenty":-14.69879,"median":-4.497255,"eighty":-1.165893,"marketCap":5373431},{"date":"2024-08-16","current":-0.056286,"twenty":-14.69879,"median":-4.486866,"eighty":-1.143275,"marketCap":4291013},{"date":"2024-08-23","current":-0.043487,"twenty":-14.69879,"median":-4.46313,"eighty":-1.118535,"marketCap":3315291},{"date":"2024-08-30","current":-0.050201,"twenty":-14.69879,"median":-4.43259,"eighty":-1.096584,"marketCap":3827120},{"date":"2024-09-06","current":-0.051215,"twenty":-14.69879,"median":-4.396405,"eighty":-1.078998,"marketCap":3904435},{"date":"2024-09-13","current":-0.048934,"twenty":-14.69879,"median":-4.376707,"eighty":-0.829593,"marketCap":3730475},{"date":"2024-09-20","current":-0.064907,"twenty":-14.69879,"median":-4.362399,"eighty":-0.797909,"marketCap":4948195},{"date":"2024-09-27","current":-0.060343,"twenty":-14.69879,"median":-4.332347,"eighty":-0.764595,"marketCap":4600275},{"date":"2024-10-04","current":-0.062371,"twenty":-14.69879,"median":-4.314227,"eighty":-0.748637,"marketCap":4754906},{"date":"2024-10-11","current":-0.058315,"twenty":-14.69879,"median":-4.304165,"eighty":-0.710547,"marketCap":4445644},{"date":"2024-10-18","current":-0.058822,"twenty":-14.69879,"median":-4.279984,"eighty":-0.698317,"marketCap":4484302},{"date":"2024-10-25","current":-0.055779,"twenty":-14.69879,"median":-4.25643,"eighty":-0.679679,"marketCap":4252355},{"date":"2024-10-31","current":-0.060343,"twenty":-14.69879,"median":-4.255803,"eighty":-0.667448,"marketCap":4600275},{"date":"2024-11-08","current":-0.057854,"twenty":-14.701222,"median":-4.250473,"eighty":-0.633377,"marketCap":4252355},{"date":"2024-11-15","current":-0.053704,"twenty":-14.701222,"median":-4.250473,"eighty":-0.51713,"marketCap":3947345},{"date":"2024-11-22","current":-0.051069,"twenty":-14.701222,"median":-4.250473,"eighty":-0.418529,"marketCap":3753674},{"date":"2024-11-29","current":-0.052068,"twenty":-14.701222,"median":-4.250473,"eighty":-0.400209,"marketCap":3827120},{"date":"2024-12-06","current":-0.047335,"twenty":-14.701222,"median":-4.250473,"eighty":-0.393191,"marketCap":3479200},{"date":"2024-12-13","current":-0.032188,"twenty":-14.701222,"median":-4.250473,"eighty":-0.383422,"marketCap":2365856},{"date":"2024-12-20","current":-0.027896,"twenty":-14.701222,"median":-4.250473,"eighty":-0.374875,"marketCap":2050408},{"date":"2024-12-27","current":-0.040024,"twenty":-14.701222,"median":-4.250473,"eighty":-0.372432,"marketCap":2941857},{"date":"2025-01-03","current":-0.041544,"twenty":-14.701222,"median":-4.239135,"eighty":-0.370906,"marketCap":3053578},{"date":"2025-01-10","current":-0.038925,"twenty":-14.703653,"median":-4.231623,"eighty":-0.368464,"marketCap":2861062},{"date":"2025-01-17","current":-0.04197,"twenty":-14.703653,"median":-4.207442,"eighty":-0.363274,"marketCap":3084890},{"date":"2025-01-24","current":-0.047414,"twenty":-14.703653,"median":-4.207442,"eighty":-0.358695,"marketCap":3484998},{"date":"2025-01-31","current":-0.036424,"twenty":-14.703653,"median":-4.207442,"eighty":-0.35259,"marketCap":2677205},{"date":"2025-02-07","current":-0.039446,"twenty":-14.703653,"median":-4.207442,"eighty":-0.351063,"marketCap":2899333},{"date":"2025-02-14","current":-0.039456,"twenty":-14.703653,"median":-4.185543,"eighty":-0.348,"marketCap":2900110},{"date":"2025-02-21","current":-0.038131,"twenty":-14.703653,"median":-4.12444,"eighty":-0.343509,"marketCap":2802689},{"date":"2025-02-28","current":-0.038394,"twenty":-14.703653,"median":-4.086538,"eighty":-0.331526,"marketCap":2822017},{"date":"2025-03-07","current":-0.034712,"twenty":-14.706085,"median":-4.03956,"eighty":-0.326031,"marketCap":2551413},{"date":"2025-03-14","current":-0.032777,"twenty":-14.706085,"median":-4.005577,"eighty":-0.322367,"marketCap":2409152},{"date":"2025-03-21","current":-0.031236,"twenty":-14.706085,"median":-3.976156,"eighty":-0.315041,"marketCap":2295885},{"date":"2025-03-28","current":-0.040503,"twenty":-14.706085,"median":-3.880029,"eighty":-0.298251,"marketCap":2977035},{"date":"2025-04-04","current":-0.01718,"twenty":-14.706085,"median":-3.824387,"eighty":-0.279853,"marketCap":2563064},{"date":"2025-04-11","current":-0.016132,"twenty":-14.703653,"median":-3.727272,"eighty":-0.275771,"marketCap":2406742},{"date":"2025-04-17","current":-0.016858,"twenty":-14.703653,"median":-3.65888,"eighty":-0.272123,"marketCap":2515084},{"date":"2025-04-25","current":-0.01608,"twenty":-14.706085,"median":-3.452062,"eighty":-0.268754,"marketCap":2399003},{"date":"2025-05-02","current":-0.016894,"twenty":-14.706085,"median":-3.38884,"eighty":-0.262035,"marketCap":2520501},{"date":"2025-05-09","current":-0.017818,"twenty":-14.706085,"median":-3.226723,"eighty":-0.258956,"marketCap":2658251},{"date":"2025-05-16","current":-0.019866,"twenty":-14.706085,"median":-3.091433,"eighty":-0.249437,"marketCap":2963930},{"date":"2025-05-23","current":-0.02379,"twenty":-14.706085,"median":-2.977655,"eighty":-0.242382,"marketCap":3274253},{"date":"2025-05-30","current":-0.02576,"twenty":-14.706085,"median":-2.844623,"eighty":-0.238629,"marketCap":3545495},{"date":"2025-06-06","current":-0.022772,"twenty":-14.706085,"median":-2.789372,"eighty":-0.221892,"marketCap":3134182},{"date":"2025-06-13","current":-0.023441,"twenty":-14.706085,"median":-2.6215,"eighty":-0.218305,"marketCap":3226273},{"date":"2025-06-20","current":-0.022235,"twenty":-14.708516,"median":-2.5625,"eighty":-0.215432,"marketCap":3060277},{"date":"2025-06-27","current":-0.021636,"twenty":-14.708516,"median":-2.49863,"eighty":-0.210046,"marketCap":2977860},{"date":"2025-07-03","current":-0.021394,"twenty":-14.708516,"median":-2.412503,"eighty":-0.207054,"marketCap":2944583},{"date":"2025-07-11","current":-0.022092,"twenty":-14.708516,"median":-2.374421,"eighty":-0.20107,"marketCap":3040543},{"date":"2025-07-18","current":-0.022561,"twenty":-14.708516,"median":-2.352917,"eighty":-0.198676,"marketCap":3105162},{"date":"2025-07-25","current":-0.022761,"twenty":-14.708516,"median":-2.310872,"eighty":-0.072006,"marketCap":3132634},{"date":"2025-08-01","current":-0.020551,"twenty":-14.708516,"median":-2.259519,"eighty":-0.065414,"marketCap":2828502},{"date":"2025-08-08","current":-0.031653,"twenty":-14.708516,"median":-2.246681,"eighty":-0.062371,"marketCap":2864305},{"date":"2025-08-15","current":-0.03171,"twenty":-14.708516,"median":-2.217795,"eighty":-0.061357,"marketCap":2869494},{"date":"2025-08-21","current":-0.031196,"twenty":-14.708516,"median":-2.167084,"eighty":-0.06085,"marketCap":2822961}],"updateTime":1755889187020}}}