US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Algonquin Power & Utilities Corp.

25.51

-0.1400-0.55%

Post-market: 25.600.0900+0.35%16:23 EDT

Volume:102.04K

Turnover:2.61M

Market Cap:13.44B

PE:24.65

High:25.66

Open:25.63

Low:25.44

Close:25.65

52wk High:26.50

52wk Low:24.59

Shares:526.69M

Float Shares:524.02M

Volume Ratio:4.91

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.03

EPS(LYR):1.04

ROE:11.05%

ROA:2.16%

PB:3.64

PE(LYR):24.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Algonquin Power & Utilities Corp. Stock Falls Friday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Wednesday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Falls Monday, Still Outperforms Market

Algonquin Power & Utilities Corp. Stock Remains Steady Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AQNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp.","latestPrice":25.51,"timestamp":1756497600000,"preClose":25.65,"halted":0,"volume":102043,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.51,"latestTime":"16:23 EDT","volume":20918,"amount":534611.87,"timestamp":1756498987112},"delay":0,"floatShares":524024602,"shares":526689493,"eps":1.034985,"marketStatus":"Market Closed","change":-0.14,"latestTime":"08-29 16:00:00 EDT","open":25.6316,"high":25.655,"low":25.44,"amount":2606694.2971,"amplitude":0.008382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.034985,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":25.65,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.51,"latestTime":"16:23 EDT","volume":20918,"amount":534611.87,"timestamp":1756498987112},"volumeRatio":4.913283417372542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","floatShares":524024602,"roa":"2.16%","roe":"11.05%","lyrEps":1.044982,"volumeRatio":4.913283417372542,"shares":526689493,"dividePrice":0,"high":25.655,"amplitude":0.008382,"preClose":25.65,"low":25.44,"week52Low":24.5901,"pbRate":"3.64","week52High":26.5,"institutionHeld":0,"latestPrice":25.51,"eps":1.034985,"divideRate":0,"volume":102043,"delay":0,"ttmEps":1.034985,"open":25.6316,"prevYearClose":25.22,"prevWeekClose":25.79,"prevMonthClose":26.13,"prevQuarterClose":25.16,"fiveDayClose":25.79,"twentyDayClose":25.825,"sixtyDayClose":25.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"AQNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-06-13","symbol":"AQNB","amount":0.5474779,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-09","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"AQNB","amount":0.53042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-07","symbol":"AQNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQNB\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.1636,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-01","value":0.3875,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.3875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1749009600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563074988","title":"Algonquin Power & Utilities Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2563074988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563074988?lang=en_us&edition=fundamental","pubTime":"2025-08-30 04:30","pubTimestamp":1756499400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.38% to C$7.96 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.46% to 28,564.45.Algonquin Power & Utilities Corp. closed 7.0% short of its 52-week high of C$8.56, which the company achieved on June 3rd.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2562772095","title":"Algonquin Power & Utilities Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2562772095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562772095?lang=en_us&edition=fundamental","pubTime":"2025-08-28 04:30","pubTimestamp":1756326600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.50% higher to C$8.01 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 28,433.00.Algonquin Power & Utilities Corp. closed 6.4% short of its 52-week high of C$8.56, which the company reached on June 3rd.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2562220983","title":"Algonquin Power & Utilities Corp. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2562220983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562220983?lang=en_us&edition=fundamental","pubTime":"2025-08-26 04:30","pubTimestamp":1756153800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN dropped 0.25% to C$8.02 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.58% to 28,169.94.Algonquin Power & Utilities Corp. closed 6.3% short of its 52-week high of C$8.56, which the company reached on June 3rd.Trading volume of 1.6 M shares remained below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2561400040","title":"Algonquin Power & Utilities Corp. Stock Remains Steady Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2561400040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561400040?lang=en_us&edition=fundamental","pubTime":"2025-08-23 04:30","pubTimestamp":1755894600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN were unchanged Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.99% to 28,333.13.Algonquin Power & Utilities Corp. closed 6.1% below its 52-week high of C$8.56, which the company achieved on June 3rd.Trading volume of 2.7 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AQNB\",params:#limit:6,delay:false,,,undefined,":[]}}