US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Algonquin Power & Utilities Corp.

25.59

-0.1100-0.43%

Post-market: 25.590.00000.00%16:04 EDT

Volume:27.16K

Turnover:696.76K

Market Cap:13.48B

PE:-419.51

High:25.79

Open:25.77

Low:25.59

Close:25.70

52wk High:26.22

52wk Low:24.59

Shares:526.69M

Float Shares:524.02M

Volume Ratio:0.18

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0610

EPS(LYR):1.04

ROE:11.05%

ROA:2.16%

PB:3.65

PE(LYR):24.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Algonquin Power & Utilities Corp. Stock Outperforms Market Despite Losses On The Day

Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market

Algonquin Power & Utilities Corp. Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AQNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp.","latestPrice":25.59,"timestamp":1774641600000,"preClose":25.7,"halted":0,"volume":27157,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:04 EDT","volume":2,"amount":51.18,"timestamp":1774641868786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004280155642023324,"floatShares":524024602,"shares":526689493,"eps":-0.061,"marketStatus":"Market Closed","change":-0.11,"latestTime":"03-27 16:00:00 EDT","open":25.77,"high":25.79,"low":25.59,"amount":696759.4027,"amplitude":0.007782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":25.7,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:04 EDT","volume":2,"amount":51.18,"timestamp":1774641868786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.18408605017730667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","floatShares":524024602,"roa":"2.16%","roe":"11.05%","lyrEps":1.044982,"volumeRatio":0.18408605017730667,"shares":526689493,"dividePrice":0,"high":25.79,"amplitude":0.007782,"preClose":25.7,"low":25.59,"week52Low":24.5901,"pbRate":"3.65","week52High":26.22,"institutionHeld":0,"latestPrice":25.59,"eps":-0.061,"divideRate":0,"volume":27157,"delay":0,"ttmEps":-0.061,"open":25.77,"prevYearClose":25.45,"prevWeekClose":25.59,"prevMonthClose":25.74,"prevQuarterClose":25.45,"fiveDayClose":25.59,"twentyDayClose":25.74,"sixtyDayClose":25.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQNB\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"AQNB","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"date":"2026-03-06","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772787600000,"name":null,"time":"Pre-Market","dateTimestamp":1772773200000,"actualEps":null},{"date":"2025-12-15","symbol":"AQNB","amount":0.533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"},{"date":"2025-11-07","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762506000000,"name":null,"time":"Pre-Market","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-09-15","symbol":"AQNB","amount":0.5412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQNB\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.1636,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-01","value":0.3875,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.3875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1768968000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622899669","title":"Algonquin Power & Utilities Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2622899669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622899669?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:31","pubTimestamp":1774557060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.69% to C$8.60 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 31,887.52.Algonquin Power & Utilities Corp. closed 11.2% short of its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN","BK4208"],"gpt_icon":0},{"id":"2622577002","title":"Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2622577002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622577002?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:30","pubTimestamp":1774470600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN dropped 0.23% to C$8.66 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.38% to 32,382.60.Algonquin Power & Utilities Corp. closed 10.6% below its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","BK4208","AQN"],"gpt_icon":0},{"id":"2621084480","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2621084480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621084480?lang=en_us&edition=fundamental","pubTime":"2026-03-24 04:30","pubTimestamp":1774297800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.35% higher to C$8.60 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.81% to 31,883.81.Algonquin Power & Utilities Corp. closed 11.2% short of its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 3.7 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQN","AQNB"],"gpt_icon":0},{"id":"2621268751","title":"Algonquin Power & Utilities Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2621268751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621268751?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:31","pubTimestamp":1774038660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN dropped 3.38% to C$8.57 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.69% to 31,317.41.Algonquin Power & Utilities Corp. closed 11.6% below its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQNB","AQN"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AQNB\",params:#limit:6,delay:false,,,undefined,":[]}}