US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Algonquin Power & Utilities Corp.

25.48

-0.0100-0.04%

Volume:35.14K

Turnover:894.20K

Market Cap:13.42B

PE:-417.70

High:25.50

Open:25.47

Low:25.42

Close:25.49

52wk High:26.46

52wk Low:25.30

Shares:526.69M

Float Shares:524.02M

Volume Ratio:1.99

T/O Rate:0.01%

Dividend:2.07

Dividend Rate:8.14%

EPS(TTM):-0.0610

EPS(LYR):1.04

ROE:11.05%

ROA:2.16%

PB:3.64

PE(LYR):24.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Falls Tuesday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AQNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp.","latestPrice":25.48,"timestamp":1784923200000,"preClose":25.49,"halted":0,"volume":35140,"delay":0,"changeRate":-0.00039231071008230723,"floatShares":524024602,"shares":526689493,"eps":-0.061,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"07-27 06:48:59 EDT","open":25.47,"high":25.5,"low":25.42,"amount":894201,"amplitude":0.003138,"askPrice":28.5,"askSize":310,"bidPrice":25,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.061,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":25.48,"dividendRate":0.081358,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:10 EDT","volume":4,"amount":101.92,"timestamp":1784923804112,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9904837284035977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","floatShares":524024602,"roa":"2.16%","roe":"11.05%","lyrEps":1.044982,"volumeRatio":1.9904837284035977,"shares":526689493,"dividePrice":2.073,"high":25.5,"amplitude":0.003138,"preClose":25.49,"low":25.42,"week52Low":25.3,"pbRate":"3.64","week52High":26.46,"institutionHeld":0,"latestPrice":25.48,"committee":-0.771429,"eps":-0.061,"divideRate":0.081358,"volume":35140,"delay":0,"ttmEps":-0.061,"open":25.47,"prevYearClose":25.45,"prevWeekClose":25.48,"prevMonthClose":25.49,"prevQuarterClose":25.49,"fiveDayClose":25.51,"twentyDayClose":25.54,"sixtyDayClose":25.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQNB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"AQNB","amount":0.5088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-05-08","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778227200000,"name":null,"time":"Pre-Market","dateTimestamp":1778212800000,"actualEps":null},{"date":"2026-03-13","symbol":"AQNB","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"date":"2026-03-06","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772787600000,"name":null,"time":"Pre-Market","dateTimestamp":1772773200000,"actualEps":null},{"date":"2025-12-15","symbol":"AQNB","amount":0.533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQNB\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.1636,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-01","value":0.3875,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.3875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1778558400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654209032","title":"Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654209032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654209032?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:31","pubTimestamp":1784925060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN advanced 1.78% to C$8.59 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.50% to 35,369.10.Algonquin Power & Utilities Corp. closed 11.4% below its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 2.4 M shares remained below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 24, 2026 16:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653777579","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653777579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653777579?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:30","pubTimestamp":1784838600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.48% higher to C$8.44 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.82% to 35,192.66.Algonquin Power & Utilities Corp. closed 12.9% short of its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 1.4 M shares remained below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 23, 2026 16:30 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQN","AQNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653978396","title":"Algonquin Power & Utilities Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653978396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653978396?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:31","pubTimestamp":1784665860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.85% to C$8.12 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.17% to 35,369.08.Algonquin Power & Utilities Corp. closed 16.2% below its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 2.7 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 21, 2026 16:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","BK4208","AQN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653452242","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653452242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653452242?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:30","pubTimestamp":1784579400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.24% higher to C$8.19 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.86% to 34,960.32.Algonquin Power & Utilities Corp. closed 15.5% short of its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 2.6 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 20, 2026 16:30 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN","BK4208"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AQNB\",params:#limit:6,delay:false,,,undefined,":[]}}