US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcos Dorados

7.55

-0.1000-1.31%

Post-market: 7.550.00000.00%16:15 EDT

Volume:812.05K

Turnover:6.13M

Market Cap:1.59B

PE:10.69

High:7.66

Open:7.61

Low:7.48

Close:7.65

Loading ...

Overview Company News Filings

Arcos Dorados Announces Tender Results and Expiration Time of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027 (Cusip Nos. 03965U Ac4 / G0457f Ac1)

THOMSON REUTERS

Arcos Dorados Announces Pricing of Its 6.375% Senior Notes Due 2032

3 Reasons to Avoid ARCO and 1 Stock to Buy Instead

Arcos Dorados Extends Deadline for Cash Tender Offer on Notes Due 2027

MT Newswires Live

Arcos Dorados Announces Extension of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027

THOMSON REUTERS

Arcos Dorados Announces Extension of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027

Positive Outlook for Arcos Dorados Driven by New Franchise Agreement and Operational Flexibility

Arcos Dorados' Unit to Launch Senior Notes Offering

MT Newswires Live

BRIEF-Arcos Dorados Announces Proposed Offering Of Senior Notes

Arcos Dorados Announces Proposed Offering of Senior Notes

THOMSON REUTERS

Arcos Dorados Announces Proposed Offering of Senior Notes

Traditional Fast Food Stocks Q3 Recap: Benchmarking Arcos Dorados (NYSE:ARCO)

Arcos Dorados Offers to Buy Back Outstanding 5.875% Notes Due 2027

MT Newswires Live

Arcos Dorados Launches Cash Tender Offer for 2027 Notes

Arcos Dorados Announces Commencement of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027 (Cusip Nos. 03965U Ac4 / G0457f Ac1; Isins US03965uac45 / Usg0457fac17)

THOMSON REUTERS

Arcos Dorados Announces Commencement of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027 (CUSIP NOS. 03965U AC4 / G0457F AC1; ISINs US03965UAC45 / USG0457FAC17)

McDonald's & Arcos Dorados Expand Partnership With New 20-Year Deal

Arcos Dorados Renews 20-Year Franchise Agreement with McDonald’s

Sector Update: Consumer Stocks Retreat in Afternoon Trading

MT Newswires Live

Arcos Dorados Secures Game-Changing 20-Year McDonald's Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","market":"US","secType":"STK","nameCN":"Arcos Dorados","latestPrice":7.55,"timestamp":1746129600000,"preClose":7.65,"halted":0,"volume":812050,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:15 EDT","volume":18305,"amount":138197,"timestamp":1746130503851},"delay":0,"floatShares":121179604,"shares":210663057,"eps":0.706154,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"05-01 16:00:00 EDT","open":7.61,"high":7.66,"low":7.48,"amount":6125963.6024,"amplitude":0.023529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.706154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1302753600000,"exchange":"NYSE","adjPreClose":7.65,"dividendRate":0.031788,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.65,"latestTime":"08:17 EDT","volume":400,"amount":3146,"timestamp":1746101869332},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:15 EDT","volume":18305,"amount":138197,"timestamp":1746130503851},"volumeRatio":0.689218,"impliedVol":0.5042,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","floatShares":121179604,"roa":"6.88%","roe":"29.11%","lyrEps":0.706154,"volumeRatio":0.689218,"shares":210663057,"dividePrice":0.24,"high":7.66,"amplitude":0.023529,"preClose":7.65,"low":7.48,"week52Low":6.66,"pbRate":"3.13","psRate":"0.36","week52High":11.49,"institutionHeld":0,"latestPrice":7.55,"eps":0.706154,"divideRate":0.031788,"volume":812050,"delay":0,"ttmEps":0.706154,"open":7.61,"prevYearClose":7.28,"prevWeekClose":7.57,"prevMonthClose":7.65,"prevQuarterClose":8.06,"fiveDayClose":7.51,"twentyDayClose":8.24,"sixtyDayClose":7.75,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505485190","title":"Arcos Dorados Announces Tender Results and Expiration Time of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027 (Cusip Nos. 03965U Ac4 / G0457f Ac1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485190?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA2VXNLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2505543108","title":"Arcos Dorados Announces Pricing of Its 6.375% Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2505543108","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505543108?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721800,"startTime":"0","endTime":"0","summary":"MONTEVIDEO, Uruguay, January 24, 2025----Arcos Dorados Holdings Inc.   today announced the pricing of U.S.$600,000,000 aggregate principal amount of 6.375% Senior Notes due 2032  to be issued by its subsidiary Arcos Dorados B.V. . The Notes will be issued at a price of 99.583%. The Notes mature on January 29, 2032 and will be guaranteed on a senior unsecured basis by the Company and certain of the Company’s subsidiaries. The Notes were offered in a private placement to qualified institutional buyers in accordance with Rule 144A under the Securities Act of 1933, as amended , and outside the United States to non-U.S. persons in accordance with Regulation S under the Securities Act. The settlement of the Notes offering is expected to take place on January 29, 2025, subject to customary closing conditions.The proceeds from the Notes offering will be used by the Issuer:  to fund the tender offer conducted by the Company to purchase for cash any and all of its outstanding 5.875% senior notes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-announces-pricing-6-123000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2505533908","title":"3 Reasons to Avoid ARCO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505533908","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505533908?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:09","pubTimestamp":1737709766,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Arcos Dorados. The stock has dropped 23.8% and now trades at $7.24, rattling many shareholders. This may have investors wondering how to approach the situation.Is there a buying opportunity in Arcos Dorados, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we're cautious about Arcos Dorados. Here are three reasons why you should be careful with ARCO and a stock we'd rather own.Translating to “Golden Arches” in Spanish, Arcos Dorados  is the master franchisee of the McDonald's brand in Latin America and the Caribbean, responsible for its operations and growth in over 20 countries.Arcos Dorados has bad unit economics for a restaurant company, signaling it operates in a competitive market and has little room for error if demand unexpectedly falls. As you can see below, it averaged a 13.7% gross margin over the last two years. Said differently, Arcos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-arco-1-090926286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2505010767","title":"Arcos Dorados Extends Deadline for Cash Tender Offer on Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010767?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:54","pubTimestamp":1737647687,"startTime":"0","endTime":"0","summary":"Arcos Dorados Holdings  said Thursday it extended the expiration deadline of its cash tender offer for any and all of its outstanding 5.875% notes due 2027.The offer will expire at 5 pm ET on Jan. 23 instead of the previously scheduled expiration of 8 am ET on that day, the company said.Arcos Dorados said that as of 8 am ET on Jan. 23, about $130.1 million of the notes have been validly tendered and not withdrawn under the offer, which is being made in connection with a potential offering of senior notes to be issued by a subsidiary.Shares of Arcos Dorados were down nearly 1% in recent trading.Price: 7.27, Change: -0.07, Percent Change: -0.89","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2505016623","title":"Arcos Dorados Announces Extension of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016623?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:04","pubTimestamp":1737641040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA9BT63S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2505011907","title":"Arcos Dorados Announces Extension of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011907","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011907?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:04","pubTimestamp":1737641040,"startTime":"0","endTime":"0","summary":"MONTEVIDEO, Uruguay, January 23, 2025----Arcos Dorados Holdings Inc.   today announced that it has extended the expiration deadline of its previously announced offer to purchase for cash any and all of its outstanding 5.875% Notes due 2027  .As of 8:00 a.m., New York City time, on January 23, 2025, $130,115,000 in aggregate principal amount of Notes outstanding have been validly tendered and not validly withdrawn pursuant to the Offer.The offering of New Notes was announced on January 17, 2025. Tendering Holders who wish to tender their Notes for cash and also subscribe for the New Notes should quote a unique identifier code corresponding to the New Notes being subscribed , which can be obtained by contacting any of the Dealer Managers, in their acceptance to DTC through the DTC Automated Offer Program  or Electronic Acceptance Instruction. A Unique Identifier Code is not required for a Holder to tender its Notes, but if a tendering Holder wishes to subscribe for the New Notes, such Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-announces-extension-cash-140400609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2505226535","title":"Positive Outlook for Arcos Dorados Driven by New Franchise Agreement and Operational Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226535?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:45","pubTimestamp":1737459915,"startTime":"0","endTime":"0","summary":"Analyst Julia Rizzo from Morgan Stanley maintained a Buy rating on Arcos Dorados Holdings (ARCO – Research Report) and keeping the price target at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-arcos-dorados-driven-by-new-franchise-agreement-and-operational-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-arcos-dorados-driven-by-new-franchise-agreement-and-operational-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","LU0006306889.USD","LU0098860793.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","LU0314104364.USD","LU1162221912.USD","ARCO","LU0106261372.USD","LU1548497426.USD","BK4209","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2504619324","title":"Arcos Dorados' Unit to Launch Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619324?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:04","pubTimestamp":1737129867,"startTime":"0","endTime":"0","summary":"Arcos Dorados Holdings  said Friday its Arcos Dorados BV unit plans to launch a senior unsecured notes offering via a private placement.Terms of the notes were not disclosed.The McDonald's franchisee said the unit will use the proceeds to finance a tender offer conducted by the company to buy any and all of its 5.875% outstanding senior notes due 2027 and for general corporate purposes.Price: 7.31, Change: +0.02, Percent Change: +0.34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2504161930","title":"BRIEF-Arcos Dorados Announces Proposed Offering Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161930?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:29","pubTimestamp":1737124162,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - Arcos Dorados Holdings Inc   :   * ARCOS DORADOS ANNOUNCES PROPOSED OFFERING OF SENIOR NOTESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2504168259","title":"Arcos Dorados Announces Proposed Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168259?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:24","pubTimestamp":1737120240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUABBWRBM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2504166213","title":"Arcos Dorados Announces Proposed Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166213","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166213?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:24","pubTimestamp":1737120240,"startTime":"0","endTime":"0","summary":"MONTEVIDEO, Uruguay, January 17, 2025----Arcos Dorados Holdings Inc.   today announced that its subsidiary Arcos Dorados B.V.  intends to offer senior unsecured notes  in a private placement to qualified institutional buyers in accordance with Rule 144A under the Securities Act of 1933, as amended , and outside the United States to non-U.S. persons in accordance with Regulation S under the Securities Act. The Notes are expected to be guaranteed on a senior unsecured basis by the Company and certain of the Company's subsidiaries.The timing of pricing and terms of the Notes are subject to market conditions and other factors. The proceeds from the Notes offering will be used by the Issuer:  to fund a tender offer conducted by the Company to purchase for cash any and all of its outstanding 5.875% senior notes due 2027; and  for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-announces-proposed-offering-132400242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2503993804","title":"Traditional Fast Food Stocks Q3 Recap: Benchmarking Arcos Dorados (NYSE:ARCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993804","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993804?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:04","pubTimestamp":1737018248,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the traditional fast food stocks, including Arcos Dorados  and its peers.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.5% since the latest earnings results.Krispy Kreme reported revenues of $379.9 million, down 6.8% year on year, in line ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traditional-fast-food-stocks-q3-090408312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BROS","LOCO","LU0327786744.USD","LU0823426480.USD","FAST","LU1515016050.SGD","BK4539","ARCO","LU0348825331.USD","LU0456842615.SGD","LU1023057109.AUD","USAW.SI","USJW.SI","YUMC","LU0359201612.USD","LU0594300419.USD","BK4585","TSYW.SI","LU2279701549.SGD",".IXIC","IE00B5TLWC47.USD","LU0651946864.USD","BK4104","IE00BYQQ9H92.USD","SQQQ","DNUT","LU0417516902.SGD","LU0228659784.USD","LU0650527681.SGD","QID","BK4567","QLD","LU2177674079.SGD","LU1051768304.USD","NYSE","LU0823426308.USD","LU0431992006.USD","LU0572944931.SGD","IE00BFXG0V08.USD","IE00B0JY6N72.USD","PSQ","BK4531","MNQmain","TQQQ","NVIW.SI","NQmain","LU0868486357.SGD","LU2008162690.USD"],"gpt_icon":1},{"id":"2503962625","title":"Arcos Dorados Offers to Buy Back Outstanding 5.875% Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962625","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962625?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:55","pubTimestamp":1736956542,"startTime":"0","endTime":"0","summary":"Arcos Dorados  said Wednesday it started an offer to buy for cash all of its outstanding 5.875% notes due 2027.The outstanding principal amount on the notes is about $386 million, the company said. The the notes will be purchased for a consideration of $1,000 per outstanding principal amount along with accrued and unpaid interest, the company said.The tender offer expires on Jan. 23 and is in connection with a potential offering of senior notes issued by an Arcos unit, the company added.Shares of Arcos were up 1% in recent trading.Price: 7.47, Change: +0.10, Percent Change: +1.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2503642764","title":"Arcos Dorados Launches Cash Tender Offer for 2027 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642764?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:27","pubTimestamp":1736951248,"startTime":"0","endTime":"0","summary":"Arcos Dorados Holdings ( ($ARCO) ) has provided an announcement. On January 15, 2025, Arcos Dorados Holdings Inc. announced the commencement of a c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arcos-dorados-launches-cash-tender-offer-for-2027-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arcos-dorados-launches-cash-tender-offer-for-2027-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2503839641","title":"Arcos Dorados Announces Commencement of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027 (Cusip Nos. 03965U Ac4 / G0457f Ac1; Isins US03965uac45 / Usg0457fac17)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503839641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503839641?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:59","pubTimestamp":1736949540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA75VFHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2503644210","title":"Arcos Dorados Announces Commencement of Cash Tender Offer for Any and All of Its Outstanding 5.875% Notes Due 2027 (CUSIP NOS. 03965U AC4 / G0457F AC1; ISINs US03965UAC45 / USG0457FAC17)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644210","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644210?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:59","pubTimestamp":1736949540,"startTime":"0","endTime":"0","summary":"MONTEVIDEO, Uruguay, January 15, 2025----Arcos Dorados Holdings Inc.   today announced the commencement of an offer to purchase for cash any and all of its outstanding 5.875% Notes due 2027  . The Offer is being made upon the terms and subject to the conditions  set forth in the offer to purchase dated January 15, 2025  and the notice of guaranteed delivery .The table below summarizes certain payment terms for the Notes:. The obligation of Arcos Dorados to purchase Notes in the Offer is conditioned on the satisfaction or waiver of certain conditions, including, without limitation, the Financing Condition, described in the Offer Documents. Arcos Dorados reserves the right, in its sole discretion, to amend or terminate the Offer at any time.If an offering of New Notes is announced, tendering Holders who wish to tender their Notes for cash and also subscribe for the New Notes should quote a unique identifier code corresponding to the New Notes being subscribed , which can be obtained by c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-announces-commencement-cash-135900772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2500146544","title":"McDonald's & Arcos Dorados Expand Partnership With New 20-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146544","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146544?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:43","pubTimestamp":1735915380,"startTime":"0","endTime":"0","summary":"In the past six months, shares of the company have gained 17% compared with the industry’s rise of 10.8%.The company is benefiting from technological enhancements, unit expansion and a loyalty program. McDonald’s is focusing on menu innovation, as it believes that the strengthening of the core menu and solid marketing are likely to pave the way for additional growth in the upcoming periods. Also, the emphasis on the Accelerating the Arches strategy bodes well.MCD currently has a Zacks Rank #3 .Chipotle Mexican Grill, Inc. CMG presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.CMG delivered a trailing four-quarter earnings surprise of 9.8%, on average. The stock has surged 34.8% in the past year. The consensus estimate for CMG’s 2025 sales and earnings per share  indicates growth of 12.8% and 17.9%, respectively, from the year-ago period’s levels.Brink","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-arcos-dorados-expand-partnership-144300172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","IE00BJTD4N35.SGD","LU0708995401.HKD","LU1718418525.SGD","LU1244550221.USD","LU1267930730.SGD","LU2065169927.USD","LU0868494708.USD","LU0566484027.USD","ARCO","LU0942090050.USD","BK4588","LU2065171311.SGD","LU1585245621.USD","BK4504","LU0354030438.USD","IE00BFSS7M15.SGD","LU0256863811.USD","LU0417517546.SGD","LU2065170008.USD","EAT","IE00B7KXQ091.USD","LU2108987350.USD","MCD","SGXZ81514606.USD","SGXZ99366536.SGD","BK4581","IE00BJJMRX11.SGD","LU0354030511.USD","LU1244550494.USD","LU1559883803.SGD","BK4585","IE00BJTD4V19.USD","LU0672654240.SGD","CMG","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4209","SGXZ51526630.SGD","LU1430594728.SGD","LU0109391861.USD","LU1244550577.SGD","BK4566","LU2065171402.SGD","BK4534","IE0004445015.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2500111720","title":"Arcos Dorados Renews 20-Year Franchise Agreement with McDonald’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111720","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111720?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:27","pubTimestamp":1735914439,"startTime":"0","endTime":"0","summary":"Arcos Dorados Holdings ( ($ARCO) ) has shared an announcement. Arcos Dorados Holdings Inc. has renewed its Master Franchise Agreement with McDonald...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arcos-dorados-renews-20-year-franchise-agreement-with-mcdonalds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arcos-dorados-renews-20-year-franchise-agreement-with-mcdonalds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2500908233","title":"Sector Update: Consumer Stocks Retreat in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908233?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:44","pubTimestamp":1735843466,"startTime":"0","endTime":"0","summary":"Consumer stocks fell Thursday afternoon with the Consumer Staples Select Sector SPDR Fund  down 0.6% and the Consumer Discretionary Select Sector SPDR Fund  dropping 1.8%.In corporate news, Tesla  vehicle deliveries fell in 2024 from a year earlier with Q4 figures missing Wall Street's forecasts. The stock fell 6.7%.Carvana  shored up its numbers through \"related-party accounting games\" while its market was falling, short seller Hindenburg Research said in a report. Carvana shares fell 4%.Arcos Dorados  shares rose 3% after the company renewed its master franchise agreement with McDonald's  for the next 20 years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU1430594728.SGD","LU0053666078.USD","BK4550","LU1861215975.USD","LU2602419157.SGD","IE00BWXC8680.SGD","XLY","BK4574","LU0942090050.USD","BK4566","LU0823411888.USD","LU2360106780.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2087621335.USD","LU2756315318.SGD","BK4503","IE00B1XK9C88.USD","LU1861558580.USD","IE00BJTD4V19.USD","LU0345770993.USD","LU1720051017.SGD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU0348723411.USD","LU2063271972.USD","BK4516","LU1852331112.SGD","BK4511","BK4588","LU0868494617.USD","BK4555","TSYW.SI","LU2249611893.SGD","LU0345769128.USD","LU2756315664.SGD","ARCO","LU1914381329.SGD","IE00B7KXQ091.USD","LU1429558221.USD","LU0689472784.USD","XLP","MCD","LU1551013425.SGD","TSLA","BK4209","CVNA","BK4581","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2500973179","title":"Arcos Dorados Secures Game-Changing 20-Year McDonald's Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973179","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973179?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829410,"startTime":"0","endTime":"0","summary":"Big news for Latin America's fast-food powerhouse: Arcos Dorados , the region's top McDonald's  operator, just locked in a fresh 20-year Master Franchise Agreement  with the global burger giant. Effective January 1, 2025, this deal guarantees Arcos exclusive rights in over 20 countries and more than 2,400 restaurants. The new agreement features a tiered royalty system6.0% of gross sales for the first decade, nudging up to 6.25% and 6.5% over the following two five-year terms. McDonald's has even thrown in an option to extend the deal for another 20 years starting in 2045, at its discretion.GuruFocus has detected 2 Warning Sign with ARCO.For investors, this deal checks all the right boxes. It shores up Arcos's dominance in an underpenetrated market, eliminates near-term uncertainty, and clears the runway for strategic investments. As organized food services in Latin America play catch-up to developed markets, Arcos's position looks unshakable. With the MFA locked and loaded, Arcos isn't","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-secures-game-changing-145010264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4110","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU1244550577.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4566","BK4534","LU0417517546.SGD","BK4588","IE00B7KXQ091.USD","LU1430594728.SGD","BK4504","IE0004445015.USD","ARCO","MFA","LU1244550221.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4581","BK4585","LU0256863811.USD","IE00BJTD4V19.USD","MCD","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","IE00BJTD4N35.SGD","LU0942090050.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCO\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-27"},{"date":"2025-05-14","symbol":"ARCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"ARCO","amount":0.06,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-12","symbol":"ARCO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-23","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-05","value":0.05,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-05","value":0.05,"currency":"USD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-04-12","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-14","value":0.03,"currency":"USD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2019-12-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCO","date":"2025-04-30","current":10.833445,"percent":0.319805,"low":-37.328118,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"high":75.999139,"avg":12.199696,"sd":21.821553,"marketCap":1611572386},"quantilePoints":[{"date":"2020-05-08","current":9.705944,"twenty":-24.136938,"median":15.711765,"eighty":27.795848,"marketCap":775466102},{"date":"2020-05-15","current":42.141846,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":648942286},{"date":"2020-05-22","current":45.587413,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":702000578},{"date":"2020-05-29","current":51.41838,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":791791630},{"date":"2020-06-05","current":62.152635,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":957088422},{"date":"2020-06-12","current":56.473144,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":869629939},{"date":"2020-06-19","current":53.636598,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":825949974},{"date":"2020-06-26","current":51.315774,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":790211598},{"date":"2020-07-02","current":57.89143,"twenty":-24.136938,"median":15.699649,"eighty":27.885432,"marketCap":891470126},{"date":"2020-07-10","current":62.661982,"twenty":-24.136938,"median":15.699649,"eighty":28.016088,"marketCap":964931867},{"date":"2020-07-17","current":60.856892,"twenty":-24.136938,"median":15.699649,"eighty":28.255976,"marketCap":937135284},{"date":"2020-07-24","current":63.951312,"twenty":-24.136938,"median":15.699649,"eighty":28.718715,"marketCap":984786248},{"date":"2020-07-31","current":60.753764,"twenty":-24.136938,"median":15.699649,"eighty":28.895348,"marketCap":935547211},{"date":"2020-08-07","current":64.02009,"twenty":-24.136938,"median":15.699649,"eighty":29.12785,"marketCap":985845372},{"date":"2020-08-14","current":-11.565258,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":978016036},{"date":"2020-08-21","current":-10.706807,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":905421138},{"date":"2020-08-28","current":-10.897574,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":921553338},{"date":"2020-09-04","current":-10.51604,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":889288938},{"date":"2020-09-11","current":-9.967583,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":842908660},{"date":"2020-09-18","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-09-25","current":-10.015275,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":846941710},{"date":"2020-10-02","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-10-09","current":-10.301425,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":871140009},{"date":"2020-10-16","current":-9.800662,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":828792985},{"date":"2020-10-23","current":-9.824508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":830809510},{"date":"2020-10-30","current":-9.586049,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":810644260},{"date":"2020-11-06","current":-10.349117,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":875173059},{"date":"2020-11-13","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-20","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-27","current":-7.227964,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1001282635},{"date":"2020-12-04","current":-7.906508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1095280667},{"date":"2020-12-11","current":-7.891757,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1093237236},{"date":"2020-12-18","current":-7.699995,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1066672634},{"date":"2020-12-24","current":-7.375475,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1021717152},{"date":"2020-12-31","current":-7.419728,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027847445},{"date":"2021-01-08","current":-7.522984,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1042151462},{"date":"2021-01-15","current":-7.670493,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1062585772},{"date":"2021-01-22","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-01-29","current":-7.286968,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1009456359},{"date":"2021-02-05","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-02-12","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-19","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-26","current":-7.77375,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1076889789},{"date":"2021-03-05","current":-7.537735,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1044194893},{"date":"2021-03-12","current":-7.655742,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1060542341},{"date":"2021-03-19","current":-7.027898,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1050326351},{"date":"2021-03-26","current":-6.877496,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027848585},{"date":"2021-04-01","current":-7.027898,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1050326351},{"date":"2021-04-09","current":-6.918514,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1033978885},{"date":"2021-04-16","current":-7.424413,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1109585916},{"date":"2021-04-23","current":-7.041571,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1052369784},{"date":"2021-04-30","current":-7.834602,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1170889121},{"date":"2021-05-07","current":-8.641306,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1291451890},{"date":"2021-05-14","current":-9.956822,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1262843617},{"date":"2021-05-21","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-05-28","current":-10.424052,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1322103389},{"date":"2021-06-04","current":-10.746279,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1362972054},{"date":"2021-06-11","current":-10.27905,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1303712489},{"date":"2021-06-18","current":-10.085714,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1279191290},{"date":"2021-06-25","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-07-02","current":-9.844042,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1248539584},{"date":"2021-07-09","current":-9.586261,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1215844652},{"date":"2021-07-16","current":-9.265776,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1175196932},{"date":"2021-07-23","current":-9.412852,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1193850852},{"date":"2021-07-30","current":-9.919447,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1258103242},{"date":"2021-08-06","current":-10.017497,"twenty":-18.705983,"median":15.699649,"eighty":29.193239,"marketCap":1270539188},{"date":"2021-08-13","current":-37.135705,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1201525722},{"date":"2021-08-20","current":-35.468125,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1147571199},{"date":"2021-08-27","current":-36.43019,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1178698809},{"date":"2021-09-03","current":-35.596401,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1151721547},{"date":"2021-09-10","current":-34.24951,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1108142894},{"date":"2021-09-17","current":-34.313648,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1110218068},{"date":"2021-09-24","current":-33.608133,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1087391155},{"date":"2021-10-01","current":-32.838481,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1062489067},{"date":"2021-10-08","current":-32.004692,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1035511806},{"date":"2021-10-15","current":-30.529526,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":987782804},{"date":"2021-10-22","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-10-29","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-11-05","current":-30.978489,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1002309022},{"date":"2021-11-12","current":50.410526,"twenty":-11.131263,"median":15.711765,"eighty":29.28043,"marketCap":1107115973},{"date":"2021-11-19","current":49.547989,"twenty":-10.913132,"median":15.913776,"eighty":29.353088,"marketCap":1088172924},{"date":"2021-11-26","current":47.918751,"twenty":-10.724014,"median":16.084956,"eighty":29.425742,"marketCap":1052391610},{"date":"2021-12-03","current":49.547989,"twenty":-10.663079,"median":16.162001,"eighty":29.629178,"marketCap":1088172924},{"date":"2021-12-10","current":52.518951,"twenty":-10.586613,"median":16.230514,"eighty":29.801825,"marketCap":1153421204},{"date":"2021-12-17","current":49.068801,"twenty":-10.498165,"median":16.355832,"eighty":30.375401,"marketCap":1077649008},{"date":"2021-12-23","current":51.081389,"twenty":-10.392041,"median":16.467453,"eighty":30.943304,"marketCap":1121849456},{"date":"2021-12-31","current":55.873264,"twenty":-10.319672,"median":16.548155,"eighty":31.56655,"marketCap":1227088617},{"date":"2022-01-07","current":53.285651,"twenty":-10.297667,"median":16.585923,"eighty":32.123359,"marketCap":1170259470},{"date":"2022-01-14","current":52.423114,"twenty":-10.182196,"median":16.676767,"eighty":32.791204,"marketCap":1151316421},{"date":"2022-01-21","current":53.573164,"twenty":-10.140766,"median":16.704395,"eighty":33.024133,"marketCap":1176573819},{"date":"2022-01-28","current":60.665139,"twenty":-10.091581,"median":16.822865,"eighty":33.225304,"marketCap":1332327778},{"date":"2022-02-04","current":64.881989,"twenty":-10.021267,"median":16.933991,"eighty":33.479973,"marketCap":1424938239},{"date":"2022-02-11","current":66.511226,"twenty":-9.967583,"median":16.941337,"eighty":33.605932,"marketCap":1460719554},{"date":"2022-02-18","current":68.332139,"twenty":-9.928427,"median":16.941337,"eighty":33.899526,"marketCap":1500710435},{"date":"2022-02-25","current":75.328277,"twenty":-9.908488,"median":17.05049,"eighty":34.091876,"marketCap":1654359610},{"date":"2022-03-04","current":71.686452,"twenty":-9.870777,"median":17.071925,"eighty":34.227072,"marketCap":1574377848},{"date":"2022-03-11","current":70.344726,"twenty":-9.844904,"median":17.170251,"eighty":34.427425,"marketCap":1544910883},{"date":"2022-03-18","current":37.533462,"twenty":-9.791102,"median":17.184748,"eighty":34.790788,"marketCap":1707247062},{"date":"2022-03-25","current":38.420447,"twenty":-9.742344,"median":17.309113,"eighty":36.353613,"marketCap":1747592453},{"date":"2022-04-01","current":38.04698,"twenty":-9.692338,"median":17.410396,"eighty":37.227401,"marketCap":1730604920},{"date":"2022-04-08","current":37.019945,"twenty":-9.652082,"median":17.533691,"eighty":37.534925,"marketCap":1683889204},{"date":"2022-04-14","current":35.479392,"twenty":-9.621535,"median":17.544904,"eighty":37.534925,"marketCap":1613815631},{"date":"2022-04-22","current":34.499041,"twenty":-9.578226,"median":17.657478,"eighty":37.534925,"marketCap":1569223357},{"date":"2022-04-29","current":33.845473,"twenty":-9.41612,"median":17.748541,"eighty":37.534925,"marketCap":1539495174},{"date":"2022-05-06","current":32.30492,"twenty":-9.350753,"median":17.877153,"eighty":37.534925,"marketCap":1469421601},{"date":"2022-05-13","current":32.491654,"twenty":-8.728813,"median":17.930743,"eighty":37.534925,"marketCap":1477915367},{"date":"2022-05-20","current":16.166532,"twenty":-8.174975,"median":17.973612,"eighty":37.534925,"marketCap":1611835623},{"date":"2022-05-27","current":16.530547,"twenty":-8.074668,"median":17.973612,"eighty":37.534925,"marketCap":1648128610},{"date":"2022-06-03","current":16.509135,"twenty":-7.976068,"median":17.973612,"eighty":37.534925,"marketCap":1645993729},{"date":"2022-06-10","current":15.566979,"twenty":-7.921259,"median":17.973612,"eighty":37.534925,"marketCap":1552058937},{"date":"2022-06-17","current":14.988838,"twenty":-7.891757,"median":17.973612,"eighty":37.534925,"marketCap":1494417134},{"date":"2022-06-24","current":14.796124,"twenty":-7.832754,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-01","current":14.796124,"twenty":-7.809152,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-08","current":13.725493,"twenty":-7.77375,"median":17.984331,"eighty":37.536387,"marketCap":1368459118},{"date":"2022-07-15","current":14.003857,"twenty":-7.717696,"median":17.984331,"eighty":37.536387,"marketCap":1396212579},{"date":"2022-07-22","current":14.260809,"twenty":-7.640991,"median":17.984331,"eighty":37.536387,"marketCap":1421831158},{"date":"2022-07-29","current":15.545566,"twenty":-7.528884,"median":17.984331,"eighty":37.536387,"marketCap":1549924056},{"date":"2022-08-05","current":16.851737,"twenty":-7.46988,"median":17.984331,"eighty":37.536387,"marketCap":1680151834},{"date":"2022-08-12","current":14.438015,"twenty":-7.449229,"median":17.920025,"eighty":37.085302,"marketCap":1577353142},{"date":"2022-08-19","current":14.30308,"twenty":-7.449229,"median":17.877153,"eighty":36.609131,"marketCap":1562611523},{"date":"2022-08-26","current":14.78499,"twenty":-7.449229,"median":17.727105,"eighty":36.26196,"marketCap":1615260160},{"date":"2022-09-02","current":14.09104,"twenty":-7.449229,"median":17.652161,"eighty":35.479392,"marketCap":1539446123},{"date":"2022-09-09","current":14.611503,"twenty":-7.449229,"median":17.55562,"eighty":34.976266,"marketCap":1596306651},{"date":"2022-09-16","current":14.30308,"twenty":-7.449229,"median":17.533691,"eighty":34.742676,"marketCap":1562611523},{"date":"2022-09-23","current":13.493472,"twenty":-7.449229,"median":17.405572,"eighty":34.499041,"marketCap":1474161815},{"date":"2022-09-30","current":14.052487,"twenty":-7.449229,"median":17.298394,"eighty":34.389742,"marketCap":1535234233},{"date":"2022-10-07","current":14.592226,"twenty":-7.449229,"median":17.178279,"eighty":34.227072,"marketCap":1594200705},{"date":"2022-10-14","current":13.801894,"twenty":-7.449229,"median":17.169785,"eighty":34.06011,"marketCap":1507856942},{"date":"2022-10-21","current":13.801894,"twenty":-7.449229,"median":17.05981,"eighty":33.864543,"marketCap":1507856942},{"date":"2022-10-28","current":14.399462,"twenty":-7.449229,"median":17.04117,"eighty":33.622727,"marketCap":1573141251},{"date":"2022-11-04","current":14.476568,"twenty":-7.449229,"median":16.941337,"eighty":33.496769,"marketCap":1581565032},{"date":"2022-11-11","current":13.512748,"twenty":-7.449229,"median":16.941337,"eighty":33.253275,"marketCap":1476267760},{"date":"2022-11-18","current":11.682603,"twenty":-7.449229,"median":16.933991,"eighty":33.178325,"marketCap":1535234233},{"date":"2022-11-25","current":11.618501,"twenty":-7.449229,"median":16.851737,"eighty":32.976136,"marketCap":1526810451},{"date":"2022-12-02","current":12.147343,"twenty":-7.449229,"median":16.808911,"eighty":32.624243,"marketCap":1596306651},{"date":"2022-12-09","current":11.634526,"twenty":-7.449229,"median":16.741074,"eighty":32.624243,"marketCap":1528916396},{"date":"2022-12-16","current":12.083241,"twenty":-7.449229,"median":16.698204,"eighty":31.866726,"marketCap":1587882869},{"date":"2022-12-23","current":13.333231,"twenty":-7.449229,"median":16.585923,"eighty":31.45623,"marketCap":1752146614},{"date":"2022-12-30","current":13.397334,"twenty":-7.449229,"median":16.585923,"eighty":30.566114,"marketCap":1760570396},{"date":"2023-01-06","current":13.044772,"twenty":-7.449229,"median":16.526719,"eighty":30.566114,"marketCap":1714239596},{"date":"2023-01-13","current":13.990278,"twenty":-7.449229,"median":16.467453,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-01-20","current":13.926176,"twenty":-7.449229,"median":16.398108,"eighty":30.566114,"marketCap":1830066596},{"date":"2023-01-27","current":13.91015,"twenty":-7.449229,"median":16.273596,"eighty":30.566114,"marketCap":1827960650},{"date":"2023-02-03","current":13.461436,"twenty":-7.449229,"median":16.230514,"eighty":30.566114,"marketCap":1768994178},{"date":"2023-02-10","current":13.060798,"twenty":-7.449229,"median":16.183118,"eighty":30.566114,"marketCap":1716345541},{"date":"2023-02-17","current":13.621691,"twenty":-7.449229,"median":16.098012,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-02-24","current":13.317206,"twenty":-7.449229,"median":16.033704,"eighty":30.566114,"marketCap":1750040668},{"date":"2023-03-03","current":13.285155,"twenty":-7.449229,"median":15.909581,"eighty":30.566114,"marketCap":1745828778},{"date":"2023-03-10","current":12.596058,"twenty":-7.449229,"median":15.759693,"eighty":30.566114,"marketCap":1655273123},{"date":"2023-03-17","current":11.719454,"twenty":-7.449229,"median":15.711765,"eighty":30.566114,"marketCap":1644743396},{"date":"2023-03-24","current":11.029192,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1547869905},{"date":"2023-03-31","current":11.569397,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1623683941},{"date":"2023-04-06","current":10.759089,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1509962887},{"date":"2023-04-14","current":11.254278,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1579459087},{"date":"2023-04-21","current":11.929534,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1674226632},{"date":"2023-04-28","current":11.869511,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1665802850},{"date":"2023-05-05","current":11.94454,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1676332578},{"date":"2023-05-12","current":12.754848,"twenty":-7.449229,"median":15.545566,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-05-19","current":12.546596,"twenty":-7.449229,"median":15.330194,"eighty":30.566114,"marketCap":1922728195},{"date":"2023-05-26","current":11.87323,"twenty":-7.449229,"median":15.257787,"eighty":30.566114,"marketCap":1819536868},{"date":"2023-06-02","current":11.996909,"twenty":-7.449229,"median":15.189794,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-06-09","current":12.230526,"twenty":-7.449229,"median":15.150634,"eighty":30.566114,"marketCap":1874291450},{"date":"2023-06-16","current":12.835181,"twenty":-7.449229,"median":15.105742,"eighty":30.566114,"marketCap":1966953050},{"date":"2023-06-23","current":13.302415,"twenty":-7.449229,"median":14.957509,"eighty":30.566114,"marketCap":2038555195},{"date":"2023-06-30","current":13.71468,"twenty":-7.449229,"median":14.881372,"eighty":30.566114,"marketCap":2101733559},{"date":"2023-07-07","current":14.003265,"twenty":-7.449229,"median":14.858841,"eighty":30.566114,"marketCap":2145958413},{"date":"2023-07-14","current":14.676631,"twenty":-7.449229,"median":14.813949,"eighty":30.566114,"marketCap":2249149740},{"date":"2023-07-21","current":14.401788,"twenty":-7.449229,"median":14.765714,"eighty":30.566114,"marketCap":2207030831},{"date":"2023-07-28","current":15.528646,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2379718358},{"date":"2023-08-04","current":14.800311,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2268103249},{"date":"2023-08-11","current":14.978959,"twenty":-7.449229,"median":14.745342,"eighty":30.566114,"marketCap":2295480540},{"date":"2023-08-18","current":12.452709,"twenty":-7.449229,"median":14.689061,"eighty":30.566114,"marketCap":2081271093},{"date":"2023-08-25","current":12.578749,"twenty":-7.449229,"median":14.611945,"eighty":30.566114,"marketCap":2102336590},{"date":"2023-09-01","current":12.440105,"twenty":-7.449229,"median":14.589495,"eighty":30.566114,"marketCap":2079164544},{"date":"2023-09-08","current":12.188026,"twenty":-7.449229,"median":14.539173,"eighty":30.566114,"marketCap":2037033550},{"date":"2023-09-15","current":13.070303,"twenty":-7.449229,"median":14.534397,"eighty":30.566114,"marketCap":2184492028},{"date":"2023-09-22","current":12.276254,"twenty":-7.449229,"median":14.497983,"eighty":30.566114,"marketCap":2051779398},{"date":"2023-09-29","current":11.872927,"twenty":-7.449229,"median":14.496348,"eighty":30.566114,"marketCap":1984369807},{"date":"2023-10-06","current":11.356165,"twenty":-7.449229,"median":14.495844,"eighty":30.566114,"marketCap":1898001270},{"date":"2023-10-13","current":11.910739,"twenty":-7.449229,"median":14.476568,"eighty":30.566114,"marketCap":1990689457},{"date":"2023-10-20","current":11.986363,"twenty":-7.449229,"median":14.422967,"eighty":30.566114,"marketCap":2003328755},{"date":"2023-10-27","current":11.646056,"twenty":-7.455129,"median":14.420853,"eighty":30.650088,"marketCap":1946451913},{"date":"2023-11-03","current":12.351878,"twenty":-7.455129,"median":14.389824,"eighty":30.650088,"marketCap":2064418696},{"date":"2023-11-10","current":12.125006,"twenty":-7.455129,"median":14.320846,"eighty":30.650088,"marketCap":2026500801},{"date":"2023-11-17","current":13.389186,"twenty":-7.455129,"median":14.28127,"eighty":30.650088,"marketCap":2409892845},{"date":"2023-11-24","current":13.471113,"twenty":-7.455129,"median":14.260809,"eighty":30.650088,"marketCap":2424638693},{"date":"2023-12-01","current":13.564744,"twenty":-7.455129,"median":14.216337,"eighty":30.650088,"marketCap":2441491090},{"date":"2023-12-08","current":14.395716,"twenty":-7.452179,"median":14.187422,"eighty":30.608101,"marketCap":2591056118},{"date":"2023-12-15","current":14.419124,"twenty":-7.452179,"median":14.181914,"eighty":30.608101,"marketCap":2595269218},{"date":"2023-12-22","current":14.582977,"twenty":-7.452179,"median":14.175158,"eighty":30.608101,"marketCap":2624760913},{"date":"2023-12-29","current":14.980908,"twenty":-7.455129,"median":14.171652,"eighty":30.650088,"marketCap":2696383603},{"date":"2024-01-05","current":13.939266,"twenty":-7.45808,"median":14.148869,"eighty":30.692075,"marketCap":2508900680},{"date":"2024-01-12","current":14.068009,"twenty":-7.45808,"median":14.138232,"eighty":30.692075,"marketCap":2532072727},{"date":"2024-01-19","current":14.173343,"twenty":-7.46103,"median":14.110618,"eighty":30.734062,"marketCap":2551031674},{"date":"2024-01-26","current":15.320319,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2757473544},{"date":"2024-02-02","current":15.179873,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2732194947},{"date":"2024-02-09","current":13.892451,"twenty":-7.45808,"median":14.110316,"eighty":30.692075,"marketCap":2500474482},{"date":"2024-02-16","current":13.962674,"twenty":-7.45808,"median":14.09104,"eighty":30.692075,"marketCap":2513113780},{"date":"2024-02-23","current":13.611559,"twenty":-7.45808,"median":14.071976,"eighty":30.692075,"marketCap":2449917289},{"date":"2024-03-01","current":13.880747,"twenty":-7.455129,"median":14.056305,"eighty":30.650088,"marketCap":2498367932},{"date":"2024-03-08","current":13.541336,"twenty":-7.455129,"median":14.033054,"eighty":30.650088,"marketCap":2437277991},{"date":"2024-03-15","current":13.712549,"twenty":-7.455129,"median":14.003561,"eighty":30.650088,"marketCap":2485728634},{"date":"2024-03-22","current":13.073405,"twenty":-7.455129,"median":13.975382,"eighty":30.650088,"marketCap":2369868401},{"date":"2024-03-28","current":12.806126,"twenty":-7.455129,"median":13.933414,"eighty":30.566114,"marketCap":2321417758},{"date":"2024-04-05","current":12.515606,"twenty":-7.45808,"median":13.91015,"eighty":30.046954,"marketCap":2268754016},{"date":"2024-04-12","current":13.061784,"twenty":-7.45808,"median":13.869043,"eighty":29.726389,"marketCap":2367761851},{"date":"2024-04-19","current":12.503985,"twenty":-7.45808,"median":13.79882,"eighty":29.515624,"marketCap":2266647466},{"date":"2024-04-26","current":12.492365,"twenty":-7.455129,"median":13.753111,"eighty":29.403943,"marketCap":2264540916},{"date":"2024-05-03","current":12.643435,"twenty":-7.455129,"median":13.721317,"eighty":29.316753,"marketCap":2291926062},{"date":"2024-05-10","current":12.887472,"twenty":-7.455129,"median":13.694507,"eighty":29.185975,"marketCap":2336163606},{"date":"2024-05-17","current":12.155361,"twenty":-7.455129,"median":13.650206,"eighty":29.062457,"marketCap":2203450975},{"date":"2024-05-24","current":12.013034,"twenty":-7.455129,"median":13.610345,"eighty":29.062457,"marketCap":2070758811},{"date":"2024-05-31","current":11.866385,"twenty":-7.455129,"median":13.58964,"eighty":29.062457,"marketCap":2045479965},{"date":"2024-06-07","current":12.049697,"twenty":-7.455129,"median":13.547188,"eighty":29.062457,"marketCap":2077078522},{"date":"2024-06-14","current":11.1698,"twenty":-7.45808,"median":13.512748,"eighty":29.04252,"marketCap":1925405446},{"date":"2024-06-21","current":10.998709,"twenty":-7.46103,"median":13.493997,"eighty":28.803705,"marketCap":1895913459},{"date":"2024-06-28","current":11.182021,"twenty":-7.46988,"median":13.471113,"eighty":28.41838,"marketCap":1927512016},{"date":"2024-07-05","current":11.096475,"twenty":-7.46988,"median":13.429385,"eighty":28.168789,"marketCap":1912766023},{"date":"2024-07-12","current":11.878606,"twenty":-7.46988,"median":13.397334,"eighty":27.950819,"marketCap":2047586535},{"date":"2024-07-15","current":12.037476,"twenty":-7.46988,"median":13.397334,"eighty":27.914493,"marketCap":2074971952},{"date":"2024-08-02","current":11.695294,"twenty":-7.493482,"median":13.336246,"eighty":27.209728,"marketCap":2015987978},{"date":"2024-08-09","current":11.646411,"twenty":-7.493482,"median":13.292931,"eighty":26.991759,"marketCap":2007561696},{"date":"2024-08-16","current":11.814612,"twenty":-7.493482,"median":13.217341,"eighty":26.919105,"marketCap":2016045455},{"date":"2024-08-23","current":10.901048,"twenty":-7.493482,"median":13.147838,"eighty":26.919105,"marketCap":1860154793},{"date":"2024-08-30","current":10.95043,"twenty":-7.493482,"median":13.108191,"eighty":26.919105,"marketCap":1868581315},{"date":"2024-09-06","current":10.802284,"twenty":-7.493482,"median":13.075114,"eighty":26.919105,"marketCap":1843301748},{"date":"2024-09-13","current":10.222047,"twenty":-7.493482,"median":13.047467,"eighty":26.919105,"marketCap":1744290111},{"date":"2024-09-20","current":10.666484,"twenty":-7.493482,"median":13.005824,"eighty":26.919105,"marketCap":1820128812},{"date":"2024-09-27","current":10.654138,"twenty":-7.493482,"median":12.960921,"eighty":26.919105,"marketCap":1818022181},{"date":"2024-10-04","current":11.987449,"twenty":-7.493482,"median":12.902281,"eighty":26.919105,"marketCap":2045538283},{"date":"2024-10-11","current":11.888685,"twenty":-7.493482,"median":12.874942,"eighty":26.919105,"marketCap":2028685238},{"date":"2024-10-18","current":11.765231,"twenty":-7.493482,"median":12.849705,"eighty":26.919105,"marketCap":2007618933},{"date":"2024-10-25","current":11.22203,"twenty":-7.493482,"median":12.771801,"eighty":26.846447,"marketCap":1914927188},{"date":"2024-10-31","current":10.999812,"twenty":-7.493482,"median":12.738345,"eighty":26.846447,"marketCap":1877007837},{"date":"2024-11-08","current":10.641793,"twenty":-7.493482,"median":12.709831,"eighty":26.853712,"marketCap":1815915551},{"date":"2024-11-15","current":12.685943,"twenty":-7.493482,"median":12.666677,"eighty":26.817383,"marketCap":1853834901},{"date":"2024-11-22","current":12.008398,"twenty":-7.493482,"median":12.643435,"eighty":26.592151,"marketCap":1754823264},{"date":"2024-11-29","current":11.662418,"twenty":-7.493482,"median":12.596952,"eighty":26.279732,"marketCap":1704264131},{"date":"2024-12-06","current":11.965151,"twenty":-7.493482,"median":12.578749,"eighty":24.761218,"marketCap":1748503373},{"date":"2024-12-13","current":11.172279,"twenty":-7.493482,"median":12.553541,"eighty":23.446142,"marketCap":1632638691},{"date":"2024-12-20","current":10.552398,"twenty":-7.493482,"median":12.540937,"eighty":18.541851,"marketCap":1542053577},{"date":"2024-12-27","current":10.638893,"twenty":-7.493482,"median":12.515729,"eighty":16.864584,"marketCap":1554693360},{"date":"2025-01-03","current":10.811883,"twenty":-7.493482,"median":12.503985,"eighty":16.745187,"marketCap":1579972927},{"date":"2025-01-10","current":10.826299,"twenty":-7.493482,"median":12.480744,"eighty":16.457744,"marketCap":1582079558},{"date":"2025-01-17","current":10.494735,"twenty":-7.493482,"median":12.459011,"eighty":16.183662,"marketCap":1533627054},{"date":"2025-01-24","current":10.379408,"twenty":-7.493482,"median":12.39996,"eighty":15.926711,"marketCap":1516774010},{"date":"2025-01-31","current":11.302022,"twenty":-7.493482,"median":12.366242,"eighty":15.588616,"marketCap":1651598366},{"date":"2025-02-07","current":11.44618,"twenty":-7.493482,"median":12.342145,"eighty":15.462683,"marketCap":1672664672},{"date":"2025-02-14","current":12.094893,"twenty":-7.493482,"median":12.287176,"eighty":15.255396,"marketCap":1767463048},{"date":"2025-02-21","current":12.224636,"twenty":-7.493482,"median":12.276254,"eighty":15.197505,"marketCap":1786422723},{"date":"2025-02-28","current":11.475012,"twenty":-7.493482,"median":12.227581,"eighty":15.062835,"marketCap":1676877933},{"date":"2025-03-07","current":11.402933,"twenty":-7.493482,"median":12.188026,"eighty":14.951649,"marketCap":1666344780},{"date":"2025-03-14","current":11.215801,"twenty":-7.493482,"median":12.155361,"eighty":14.881372,"marketCap":1668451411},{"date":"2025-03-21","current":11.739772,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1746396742},{"date":"2025-03-28","current":11.683127,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1737970220},{"date":"2025-04-04","current":11.314931,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1683197825},{"date":"2025-04-11","current":9.997924,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1487281182},{"date":"2025-04-17","current":9.927117,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1476748029},{"date":"2025-04-25","current":10.635185,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1582079558},{"date":"2025-04-30","current":10.833445,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1611572386}],"updateTime":1746159220687}}}