Alexandria Real Estate Equities

74.07

+0.38000.52%

Post-market: 74.090.0200+0.03%19:52 EDT

Volume:1.35M

Turnover:100.04M

Market Cap:12.81B

PE:97.09

High:74.62

Open:73.84

Low:73.48

Close:73.69

Loading ...

Overview Company News Filings

Oct 21, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":74.07,"timestamp":1746820800000,"preClose":73.69,"halted":0,"volume":1349727,"hourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.07,"latestTime":"19:52 EDT","volume":18538,"amount":1373112.67,"timestamp":1746834729995},"delay":0,"floatShares":154109283,"shares":172988874,"eps":0.762899,"marketStatus":"Market Closed","change":0.38,"latestTime":"05-09 16:00:00 EDT","open":73.84,"high":74.62,"low":73.48,"amount":100037763.299445,"amplitude":0.01547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.762899,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.69,"dividendRate":0.070744,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":73.69,"latestTime":"08:09 EDT","volume":257,"amount":19002.3487,"timestamp":1746792595796},"postHourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.07,"latestTime":"19:52 EDT","volume":18538,"amount":1373112.67,"timestamp":1746834729995},"volumeRatio":0.7933786445308322,"impliedVol":0.2623,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":154109283,"roa":"1.30%","roe":"1.48%","lyrEps":1.798995,"volumeRatio":0.7933786445308322,"shares":172988874,"dividePrice":5.24,"high":74.62,"amplitude":0.01547,"preClose":73.69,"low":73.48,"week52Low":70.57,"pbRate":"0.73","psRate":"4.12","week52High":130.14,"institutionHeld":0.8475,"latestPrice":74.07,"eps":0.762899,"divideRate":0.070744,"volume":1349727,"delay":0,"ttmEps":0.762899,"open":73.84,"prevYearClose":97.55,"prevWeekClose":74.47,"prevMonthClose":72.66,"prevQuarterClose":92.51,"fiveDayClose":74.47,"twentyDayClose":74.57,"sixtyDayClose":95.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18725040","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000298-ARE","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/0001035443-24-000298-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930.htm","primary":true,"translateUrl":"","linkName":"are-20240930.htm","type":"10-Q","id":"NTFILE4F53KNbXV9zStjMM","market":"us","size":9271703},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/a2024-ex101.htm","primary":false,"translateUrl":"","linkName":"a2024-ex101.htm","type":"EX-10.1","id":"NTFILE7wx4Jgq1P3pbwaKX","market":"us","size":1566745},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/a2024-ex221.htm","primary":false,"translateUrl":"","linkName":"a2024-ex221.htm","type":"EX-22.1","id":"NTFILEHYPGnjvy6zai6vYG","market":"us","size":3922},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/a2024-ex311.htm","primary":false,"translateUrl":"","linkName":"a2024-ex311.htm","type":"EX-31.1","id":"NTFILE9DdNfLUztJbwLeQq","market":"us","size":10787},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/a2024-ex312.htm","primary":false,"translateUrl":"","linkName":"a2024-ex312.htm","type":"EX-31.2","id":"NTFILEBwQcHEQyG5WvvQi8","market":"us","size":11112},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/a2024-ex313.htm","primary":false,"translateUrl":"","linkName":"a2024-ex313.htm","type":"EX-31.3","id":"NTFILE8E2zM9FFeLg9nuWN","market":"us","size":11116},{"description":"EX-32.0","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/a2024-ex320.htm","primary":false,"translateUrl":"","linkName":"a2024-ex320.htm","type":"EX-32.0","id":"NTFILEC5NYG516ZPwFosvE","market":"us","size":10075},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEAKAxoTqyWFMfLLxT","market":"us","size":837357},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g10.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g10.gif","type":"GRAPHIC","id":"NTFILE2143WxHEMDoG6DHs","market":"us","size":9693},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g11.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g11.jpg","type":"GRAPHIC","id":"NTFILEHE4co1HB3YUtkcBd","market":"us","size":132769},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g12.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g12.jpg","type":"GRAPHIC","id":"NTFILE3kGRhoXGPZBbrMsv","market":"us","size":126131},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g13.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g13.jpg","type":"GRAPHIC","id":"NTFILE7E9tR9DTm7RZaAeD","market":"us","size":242087},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g14.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g14.jpg","type":"GRAPHIC","id":"NTFILE2PdA64xTDEN1JcuD","market":"us","size":1172976},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g15.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g15.jpg","type":"GRAPHIC","id":"NTFILEHQEiSdJE5VW8rzW7","market":"us","size":393000},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g16.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g16.jpg","type":"GRAPHIC","id":"NTFILEAewCwWe7wbpeN7kM","market":"us","size":244663},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g17.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g17.jpg","type":"GRAPHIC","id":"NTFILEDgjK1JYKxRBBSFLL","market":"us","size":859081},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g18.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g18.jpg","type":"GRAPHIC","id":"NTFILE5CtYNV8PDo8zHzBX","market":"us","size":395854},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g19.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g19.jpg","type":"GRAPHIC","id":"NTFILEFqBnyFvwPeGn6C8Q","market":"us","size":223698},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g2.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g2.gif","type":"GRAPHIC","id":"NTFILEHdfky2NjX6H3DVzz","market":"us","size":9873},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g20.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g20.jpg","type":"GRAPHIC","id":"NTFILEDbA2jCgidqhwxhqY","market":"us","size":5662036},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g21.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g21.jpg","type":"GRAPHIC","id":"NTFILE6SXhWCFLKeDMvCZf","market":"us","size":314066},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g22.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g22.jpg","type":"GRAPHIC","id":"NTFILEGir3Wpx6aEh79CYw","market":"us","size":405592},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g23.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g23.jpg","type":"GRAPHIC","id":"NTFILE2KR47NxpYD3gAAom","market":"us","size":566279},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g24.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g24.jpg","type":"GRAPHIC","id":"NTFILE7uBVVrveuukw5uVK","market":"us","size":433556},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g25.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g25.jpg","type":"GRAPHIC","id":"NTFILEDn2D2qsnah53SZk2","market":"us","size":581886},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g26.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g26.jpg","type":"GRAPHIC","id":"NTFILE9Rz3BwGReUNgncjQ","market":"us","size":205025},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g27.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g27.jpg","type":"GRAPHIC","id":"NTFILE8RMdEYLrg8EExsi7","market":"us","size":825782},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g28.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g28.jpg","type":"GRAPHIC","id":"NTFILEFALS1vx5FZFL8Wd7","market":"us","size":360972},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g29.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g29.jpg","type":"GRAPHIC","id":"NTFILEBevNXzj2Jngmvy7h","market":"us","size":528428},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g3.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g3.gif","type":"GRAPHIC","id":"NTFILE8uF9JALZqagrUseD","market":"us","size":10773},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g30.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g30.jpg","type":"GRAPHIC","id":"NTFILE2x7MeaiKTXQJvv8A","market":"us","size":493807},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g31.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g31.jpg","type":"GRAPHIC","id":"NTFILE6TnxPE9KnBv1mems","market":"us","size":504543},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g32.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g32.jpg","type":"GRAPHIC","id":"NTFILEJCLuoWRR2fiwsx82","market":"us","size":354957},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g33.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g33.jpg","type":"GRAPHIC","id":"NTFILEFqXJhvvHpC6rZaPU","market":"us","size":712251},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g34.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g34.gif","type":"GRAPHIC","id":"NTFILE5qaqnYPF9X5P68Mn","market":"us","size":36052},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g35.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g35.gif","type":"GRAPHIC","id":"NTFILEFaQ518TaHsnHwrhP","market":"us","size":36148},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g36.jpg","primary":false,"translateUrl":"","linkName":"are-20240930_g36.jpg","type":"GRAPHIC","id":"NTFILE87KCXxuV7xaMKEeE","market":"us","size":228067},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g4.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g4.gif","type":"GRAPHIC","id":"NTFILEAzVMUBqotWJpHotx","market":"us","size":12390},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g5.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g5.gif","type":"GRAPHIC","id":"NTFILEAXyembr5uPFLbgXm","market":"us","size":12155},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g6.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g6.gif","type":"GRAPHIC","id":"NTFILE6NusPNj1eHz2G7sD","market":"us","size":20335},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g7.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g7.gif","type":"GRAPHIC","id":"NTFILE4G5hwyTKPkbrX6bK","market":"us","size":18456},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g8.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g8.gif","type":"GRAPHIC","id":"NTFILEBR64nvKzZ8EXyQEK","market":"us","size":67176},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/are-20240930_g9.gif","primary":false,"translateUrl":"","linkName":"are-20240930_g9.gif","type":"GRAPHIC","id":"NTFILE3HVZ9EsnEi5t6xGa","market":"us","size":52973},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000298/arelogo.jpg","primary":false,"translateUrl":"","linkName":"arelogo.jpg","type":"GRAPHIC","id":"NTFILEAxGatpd6spu9UBqs","market":"us","size":22751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629420","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000271-ARE","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000271/0001035443-24-000271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000271/are-20240919.htm","primary":true,"translateUrl":"","linkName":"are-20240919.htm","type":"8-K","id":"NTFILE92zxrnj4GuSEvCyq","market":"us","size":26727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613908","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006475-ARE","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000195917324006475/0001959173-24-006475-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000195917324006475/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6BhLxwQGKJUAefui","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436476","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000238-ARE","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000238/0001035443-24-000238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000238/are-20240806.htm","primary":true,"translateUrl":"","linkName":"are-20240806.htm","type":"8-K","id":"NTFILEEnawUWJHKFNPCERu","market":"us","size":24784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392383","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000228-ARE","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/0001035443-24-000228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/a2q24ex991supp.htm","primary":true,"translateUrl":"","linkName":"a2q24ex991supp.htm","type":"EX-99.1","id":"NTFILEGR1oNvBa5BoFpQTb","market":"us","size":7867667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/are-20240722.htm","primary":false,"translateUrl":"","linkName":"are-20240722.htm","type":"8-K","id":"NTFILEuHVXc7JA9mwYwTkb","market":"us","size":27901},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/a1150eastlake.jpg","primary":false,"translateUrl":"","linkName":"a1150eastlake.jpg","type":"GRAPHIC","id":"NTFILED8UJbzDyQZzNvtvx","market":"us","size":1172976},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/alexandriawayoas.jpg","primary":false,"translateUrl":"","linkName":"alexandriawayoas.jpg","type":"GRAPHIC","id":"NTFILECDP1hf4i8rceYNkG","market":"us","size":825782},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/annualleasing.jpg","primary":false,"translateUrl":"","linkName":"annualleasing.jpg","type":"GRAPHIC","id":"NTFILE3hiRJNi8A68xpJEM","market":"us","size":200767},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/arcollections.jpg","primary":false,"translateUrl":"","linkName":"arcollections.jpg","type":"GRAPHIC","id":"NTFILEFDZefX3QCzYYuowG","market":"us","size":79139},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/arelogov2.jpg","primary":false,"translateUrl":"","linkName":"arelogov2.jpg","type":"GRAPHIC","id":"NTFILEDZKFn3eUxSTpSNbr","market":"us","size":88239},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/arr.jpg","primary":false,"translateUrl":"","linkName":"arr.jpg","type":"GRAPHIC","id":"NTFILE8twSjhNmMYMmDWvS","market":"us","size":64955},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/arsenal311.jpg","primary":false,"translateUrl":"","linkName":"arsenal311.jpg","type":"GRAPHIC","id":"NTFILEEsrpmjBBHR1X7DZr","market":"us","size":223698},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/arsenalphaseii.jpg","primary":false,"translateUrl":"","linkName":"arsenalphaseii.jpg","type":"GRAPHIC","id":"NTFILE3tPh3ySvgsHz9BD5","market":"us","size":126131},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/balancesheetv2.jpg","primary":false,"translateUrl":"","linkName":"balancesheetv2.jpg","type":"GRAPHIC","id":"NTFILED3cvQhinHGJvoC2u","market":"us","size":453364},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/barnescanyon10075.jpg","primary":false,"translateUrl":"","linkName":"barnescanyon10075.jpg","type":"GRAPHIC","id":"NTFILE2NxDFbLMoCzcgGi3","market":"us","size":493807},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/biopharmademand.jpg","primary":false,"translateUrl":"","linkName":"biopharmademand.jpg","type":"GRAPHIC","id":"NTFILEDSRSWh1V8ABdKzsm","market":"us","size":388381},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/brookline201.jpg","primary":false,"translateUrl":"","linkName":"brookline201.jpg","type":"GRAPHIC","id":"NTFILEAvM5tuDYTaBLFAj9","market":"us","size":5662036},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/campuspoint4135.jpg","primary":false,"translateUrl":"","linkName":"campuspoint4135.jpg","type":"GRAPHIC","id":"NTFILEEBkhqAqvai3bsun2","market":"us","size":360972},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/campuspoint4155.jpg","primary":false,"translateUrl":"","linkName":"campuspoint4155.jpg","type":"GRAPHIC","id":"NTFILE5oumS1r3eb9BvGwV","market":"us","size":528428},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/campuspointmegacampus2.jpg","primary":false,"translateUrl":"","linkName":"campuspointmegacampus2.jpg","type":"GRAPHIC","id":"NTFILE3LFphKLfMHwKY5WV","market":"us","size":114922},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-2eb60ce88bcd4ad483a.gif","primary":false,"translateUrl":"","linkName":"chart-2eb60ce88bcd4ad483a.gif","type":"GRAPHIC","id":"NTFILEBhDZMAUXNofWV3mH","market":"us","size":35932},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-30a6a65b1b1147f5942.gif","primary":false,"translateUrl":"","linkName":"chart-30a6a65b1b1147f5942.gif","type":"GRAPHIC","id":"NTFILEGdHDnCKzmJori9Ja","market":"us","size":13947},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-47145209dafc43d5be2.gif","primary":false,"translateUrl":"","linkName":"chart-47145209dafc43d5be2.gif","type":"GRAPHIC","id":"NTFILEC7KPkAMANjaZYfVa","market":"us","size":13405},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-50b5e41aff8b4005a98.gif","primary":false,"translateUrl":"","linkName":"chart-50b5e41aff8b4005a98.gif","type":"GRAPHIC","id":"NTFILEEJVjkHudzVYEWD7f","market":"us","size":87214},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-570ddbbd83414db1b80.gif","primary":false,"translateUrl":"","linkName":"chart-570ddbbd83414db1b80.gif","type":"GRAPHIC","id":"NTFILEA4pAobFRukZ6okqb","market":"us","size":80169},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-5af93a0d00924bf8be4.gif","primary":false,"translateUrl":"","linkName":"chart-5af93a0d00924bf8be4.gif","type":"GRAPHIC","id":"NTFILEHYnPwKxD3dyk9gSZ","market":"us","size":10313},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-6814081034f34efba71.gif","primary":false,"translateUrl":"","linkName":"chart-6814081034f34efba71.gif","type":"GRAPHIC","id":"NTFILE4Mj8L3iQZGmaCf3s","market":"us","size":21639},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-77f8edf2700a4423872.gif","primary":false,"translateUrl":"","linkName":"chart-77f8edf2700a4423872.gif","type":"GRAPHIC","id":"NTFILEDxhpJdUtF5CEKcAd","market":"us","size":94697},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-7d2644f6e0b94a1c9ac.gif","primary":false,"translateUrl":"","linkName":"chart-7d2644f6e0b94a1c9ac.gif","type":"GRAPHIC","id":"NTFILEBbH6eqk2SyK9q1pM","market":"us","size":12315},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-a57e9fc27a834f9e9b2.gif","primary":false,"translateUrl":"","linkName":"chart-a57e9fc27a834f9e9b2.gif","type":"GRAPHIC","id":"NTFILEt3A3dmpWQNVr5eg1","market":"us","size":23100},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-a9c8a27da69f447db2a.gif","primary":false,"translateUrl":"","linkName":"chart-a9c8a27da69f447db2a.gif","type":"GRAPHIC","id":"NTFILEBFuJ8WFehjcjSXV4","market":"us","size":60842},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-afe9d0d7f73c402fb20.gif","primary":false,"translateUrl":"","linkName":"chart-afe9d0d7f73c402fb20.gif","type":"GRAPHIC","id":"NTFILE7fFTDawBbSyojxs5","market":"us","size":13012},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-e4efa7f454f54c3c82f.gif","primary":false,"translateUrl":"","linkName":"chart-e4efa7f454f54c3c82f.gif","type":"GRAPHIC","id":"NTFILEExjwn43Vf8xyKS3e","market":"us","size":35962},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-eed6afbbacfd4390954.gif","primary":false,"translateUrl":"","linkName":"chart-eed6afbbacfd4390954.gif","type":"GRAPHIC","id":"NTFILE89JvdqiDxS2dPHuS","market":"us","size":139407},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/chart-f36c0310ae384afd819.gif","primary":false,"translateUrl":"","linkName":"chart-f36c0310ae384afd819.gif","type":"GRAPHIC","id":"NTFILE99UDC3TBJ4GH4Kn8","market":"us","size":53841},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/competitiveadvantagev3.jpg","primary":false,"translateUrl":"","linkName":"competitiveadvantagev3.jpg","type":"GRAPHIC","id":"NTFILE5tWsv25V5eRMvEnS","market":"us","size":314982},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/coolidge.jpg","primary":false,"translateUrl":"","linkName":"coolidge.jpg","type":"GRAPHIC","id":"NTFILED8MqgfuPaL4SZBXq","market":"us","size":395854},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/corporateresponsibilityrep.jpg","primary":false,"translateUrl":"","linkName":"corporateresponsibilityrep.jpg","type":"GRAPHIC","id":"NTFILE9UWfqTE8HfmQGnES","market":"us","size":380980},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/corporateresponsibilityv2.jpg","primary":false,"translateUrl":"","linkName":"corporateresponsibilityv2.jpg","type":"GRAPHIC","id":"NTFILE878TkaYybfHEo4jV","market":"us","size":837357},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/darnestown9810.jpg","primary":false,"translateUrl":"","linkName":"darnestown9810.jpg","type":"GRAPHIC","id":"NTFILE8pZtoFxXoJYqFkxK","market":"us","size":393000},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/darnestown9820.jpg","primary":false,"translateUrl":"","linkName":"darnestown9820.jpg","type":"GRAPHIC","id":"NTFILEA5vuhqzv7Dv5CPrQ","market":"us","size":244663},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/dispositionsv2.jpg","primary":false,"translateUrl":"","linkName":"dispositionsv2.jpg","type":"GRAPHIC","id":"NTFILE8QNjYhMdW9SRRimk","market":"us","size":208753},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/dividend.jpg","primary":false,"translateUrl":"","linkName":"dividend.jpg","type":"GRAPHIC","id":"NTFILEDs3pY5Tpz3MZgdDA","market":"us","size":65298},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/dividerv3.jpg","primary":false,"translateUrl":"","linkName":"dividerv3.jpg","type":"GRAPHIC","id":"NTFILEFjBF7Jt5x8tQtmXv","market":"us","size":204162},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/fdaapprovalv3.jpg","primary":false,"translateUrl":"","linkName":"fdaapprovalv3.jpg","type":"GRAPHIC","id":"NTFILEC1VfCg13oVn7pSor","market":"us","size":544194},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/follow-onfinancingv3.jpg","primary":false,"translateUrl":"","linkName":"follow-onfinancingv3.jpg","type":"GRAPHIC","id":"NTFILE6vADvZ7G1gN9wKCj","market":"us","size":224739},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/footerlogov2a.jpg","primary":false,"translateUrl":"","linkName":"footerlogov2a.jpg","type":"GRAPHIC","id":"NTFILEBDTcrnSqJknSB9DQ","market":"us","size":26650},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/frontcoverv2.jpg","primary":false,"translateUrl":"","linkName":"frontcoverv2.jpg","type":"GRAPHIC","id":"NTFILE7HrSFGJz2iXKVbnp","market":"us","size":806426},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/gateway651.jpg","primary":false,"translateUrl":"","linkName":"gateway651.jpg","type":"GRAPHIC","id":"NTFILE6pisY5SJCBhtDwjv","market":"us","size":242087},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/harriettubman.jpg","primary":false,"translateUrl":"","linkName":"harriettubman.jpg","type":"GRAPHIC","id":"NTFILE3oidcqZUM1Ar8fjA","market":"us","size":205025},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/insidednav3.jpg","primary":false,"translateUrl":"","linkName":"insidednav3.jpg","type":"GRAPHIC","id":"NTFILECqaCoZ1giEXNEk1J","market":"us","size":803555},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/labspacev4.jpg","primary":false,"translateUrl":"","linkName":"labspacev4.jpg","type":"GRAPHIC","id":"NTFILEHo9b1jozijgA1fqH","market":"us","size":750381},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/lifesciencefundingv3.jpg","primary":false,"translateUrl":"","linkName":"lifesciencefundingv3.jpg","type":"GRAPHIC","id":"NTFILE63g6WHHyQEJR9Ams","market":"us","size":453247},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3hVwwchhtqgdNuBj","market":"us","size":24969},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/lsventurecapitalv3.jpg","primary":false,"translateUrl":"","linkName":"lsventurecapitalv3.jpg","type":"GRAPHIC","id":"NTFILEEbePhgZXcmsHrGXC","market":"us","size":352070},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/mcd9808.jpg","primary":false,"translateUrl":"","linkName":"mcd9808.jpg","type":"GRAPHIC","id":"NTFILEmzxj2VShpS9JsY1q","market":"us","size":859081},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/mercerdextermegacampus2.jpg","primary":false,"translateUrl":"","linkName":"mercerdextermegacampus2.jpg","type":"GRAPHIC","id":"NTFILE7hiyZqvfyNk6JUzm","market":"us","size":153395},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/montevilla3755.jpg","primary":false,"translateUrl":"","linkName":"montevilla3755.jpg","type":"GRAPHIC","id":"NTFILEHb4xKyQTiGSsbwN6","market":"us","size":354957},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/notableawardsv4.jpg","primary":false,"translateUrl":"","linkName":"notableawardsv4.jpg","type":"GRAPHIC","id":"NTFILEC7dkNpcrjf6wcngh","market":"us","size":1116106},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/occupancyv2.jpg","primary":false,"translateUrl":"","linkName":"occupancyv2.jpg","type":"GRAPHIC","id":"NTFILEF2AX64FQCTJ48cDG","market":"us","size":303534},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/owens1450.jpg","primary":false,"translateUrl":"","linkName":"owens1450.jpg","type":"GRAPHIC","id":"NTFILEdmVWyjoKFy3RSuCi","market":"us","size":581886},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/parkdrive401v2.jpg","primary":false,"translateUrl":"","linkName":"parkdrive401v2.jpg","type":"GRAPHIC","id":"NTFILE9e7HS459qvpFVcbd","market":"us","size":314066},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/parkdrive421.jpg","primary":false,"translateUrl":"","linkName":"parkdrive421.jpg","type":"GRAPHIC","id":"NTFILEBcUWrMf73gHe7dEx","market":"us","size":405592},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/pipelinev7.jpg","primary":false,"translateUrl":"","linkName":"pipelinev7.jpg","type":"GRAPHIC","id":"NTFILE9VZK7TpgNSWgrtWo","market":"us","size":446354},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/q224debtmaturities.jpg","primary":false,"translateUrl":"","linkName":"q224debtmaturities.jpg","type":"GRAPHIC","id":"NTFILE8ZDDWMKhrtNEzYVS","market":"us","size":83485},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/q224lineofcredit.jpg","primary":false,"translateUrl":"","linkName":"q224lineofcredit.jpg","type":"GRAPHIC","id":"NTFILE6fBrWmrigHH41kG3","market":"us","size":90394},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/sancarlosmegacampus2.jpg","primary":false,"translateUrl":"","linkName":"sancarlosmegacampus2.jpg","type":"GRAPHIC","id":"NTFILEEfGGVNn94b1t2ePP","market":"us","size":195795},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/strategicanchorleasev6.jpg","primary":false,"translateUrl":"","linkName":"strategicanchorleasev6.jpg","type":"GRAPHIC","id":"NTFILE3xJTpGk3K4fjBruL","market":"us","size":1212898},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/sylvan60.jpg","primary":false,"translateUrl":"","linkName":"sylvan60.jpg","type":"GRAPHIC","id":"NTFILEEAmmZ3je7vM1dPGG","market":"us","size":566279},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/tanforanmegacampus.jpg","primary":false,"translateUrl":"","linkName":"tanforanmegacampus.jpg","type":"GRAPHIC","id":"NTFILEFJqBcv1reu6Uo9zY","market":"us","size":123528},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/techforest8800.jpg","primary":false,"translateUrl":"","linkName":"techforest8800.jpg","type":"GRAPHIC","id":"NTFILEAnhN1iGC79xvqriL","market":"us","size":712251},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/tsrbackground.jpg","primary":false,"translateUrl":"","linkName":"tsrbackground.jpg","type":"GRAPHIC","id":"NTFILE842tBtowLe12HiTf","market":"us","size":325119},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000228/winter840.jpg","primary":false,"translateUrl":"","linkName":"winter840.jpg","type":"GRAPHIC","id":"NTFILEFVW4Yi4TShTdkxoH","market":"us","size":433556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392379","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000225-ARE","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/0001035443-24-000225-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630.htm","primary":true,"translateUrl":"","linkName":"are-20240630.htm","type":"10-Q","id":"NTFILEFeof8rU2J2EMCSqn","market":"us","size":8768230},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/a2024-ex221.htm","primary":false,"translateUrl":"","linkName":"a2024-ex221.htm","type":"EX-22.1","id":"NTFILE2yt4knTGaBfszWwx","market":"us","size":3917},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/a2024-ex311.htm","primary":false,"translateUrl":"","linkName":"a2024-ex311.htm","type":"EX-31.1","id":"NTFILE9jpBecMmbA57Pxtn","market":"us","size":10784},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/a2024-ex312.htm","primary":false,"translateUrl":"","linkName":"a2024-ex312.htm","type":"EX-31.2","id":"NTFILE44QZnBfqXLwpwFuK","market":"us","size":11109},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/a2024-ex313.htm","primary":false,"translateUrl":"","linkName":"a2024-ex313.htm","type":"EX-31.3","id":"NTFILEBh2ELzbk1ngjZYNj","market":"us","size":11113},{"description":"EX-32.0","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/a2024-ex320.htm","primary":false,"translateUrl":"","linkName":"a2024-ex320.htm","type":"EX-32.0","id":"NTFILEAJWfbpZeXVQDoeRJ","market":"us","size":10051},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE65qQZtnEUEeJA6cQ","market":"us","size":380980},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g10.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g10.gif","type":"GRAPHIC","id":"NTFILEF9WapD19X35UscsF","market":"us","size":55033},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g11.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g11.gif","type":"GRAPHIC","id":"NTFILE35aLKTkY5XfWNdt6","market":"us","size":9662},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g12.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g12.jpg","type":"GRAPHIC","id":"NTFILE2po9YuphaH8rD7yF","market":"us","size":446354},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g13.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g13.jpg","type":"GRAPHIC","id":"NTFILE8XpWG438sFdshZti","market":"us","size":126131},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g14.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g14.jpg","type":"GRAPHIC","id":"NTFILE2MxskHmQ3PjGG79z","market":"us","size":1172976},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g15.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g15.jpg","type":"GRAPHIC","id":"NTFILECER7e7V9TVzKHyuR","market":"us","size":393000},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g16.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g16.jpg","type":"GRAPHIC","id":"NTFILEDxxfbGosetESK6dD","market":"us","size":859081},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g17.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g17.jpg","type":"GRAPHIC","id":"NTFILEHCjRy5WpUz45DdfP","market":"us","size":395854},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g18.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g18.jpg","type":"GRAPHIC","id":"NTFILE8BdSGYXQdxsruNXm","market":"us","size":223698},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g19.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g19.jpg","type":"GRAPHIC","id":"NTFILEG4Ltx7Mx9S2AHQ5e","market":"us","size":5662036},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEHfgy6tWwvvDM1seN","market":"us","size":837357},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g20.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g20.jpg","type":"GRAPHIC","id":"NTFILEE7hs6GnZKK7UJAvP","market":"us","size":314066},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g21.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g21.jpg","type":"GRAPHIC","id":"NTFILE3PeDmoV2NspzZkog","market":"us","size":405592},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g22.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g22.jpg","type":"GRAPHIC","id":"NTFILE4ry18yRDU8AM3dPu","market":"us","size":566279},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g23.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g23.jpg","type":"GRAPHIC","id":"NTFILE5hZuDEbwmpxpewxJ","market":"us","size":433556},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g24.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g24.jpg","type":"GRAPHIC","id":"NTFILE4FXdgCv6eP62DYrg","market":"us","size":581886},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g25.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g25.jpg","type":"GRAPHIC","id":"NTFILE7Rq4ozVqLvEVPHi4","market":"us","size":242087},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g26.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g26.jpg","type":"GRAPHIC","id":"NTFILEBMvjig6wNkT47Gfd","market":"us","size":205025},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g27.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g27.jpg","type":"GRAPHIC","id":"NTFILEH5dMggzJVTF94Wy2","market":"us","size":825782},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g28.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g28.jpg","type":"GRAPHIC","id":"NTFILEngVu6Ajy2x6Y1aKb","market":"us","size":360972},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g29.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g29.jpg","type":"GRAPHIC","id":"NTFILE2AorfbXm8nSxxbfT","market":"us","size":528428},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g3.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g3.gif","type":"GRAPHIC","id":"NTFILEDPttYtYoyCDspA2r","market":"us","size":9575},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g30.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g30.jpg","type":"GRAPHIC","id":"NTFILE9NXcxr9zbFyXvYJn","market":"us","size":493807},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g31.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g31.jpg","type":"GRAPHIC","id":"NTFILE7K19AgrfCQwWiuP1","market":"us","size":354957},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g32.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g32.jpg","type":"GRAPHIC","id":"NTFILECjfdRoznHyiRhZeV","market":"us","size":244663},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g33.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g33.jpg","type":"GRAPHIC","id":"NTFILEfWndHSxb2VYoMXnP","market":"us","size":712251},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g34.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g34.gif","type":"GRAPHIC","id":"NTFILEBbYoCceKfR2waJQQ","market":"us","size":35880},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g35.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g35.gif","type":"GRAPHIC","id":"NTFILE45sNcqgS4WjjsY5c","market":"us","size":35962},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g36.jpg","primary":false,"translateUrl":"","linkName":"are-20240630_g36.jpg","type":"GRAPHIC","id":"NTFILE5SHhveSNaRfPb9wr","market":"us","size":90394},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g4.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g4.gif","type":"GRAPHIC","id":"NTFILE2efCuzsTDSAAojm8","market":"us","size":11655},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g5.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g5.gif","type":"GRAPHIC","id":"NTFILEAbc6pGDbvH3Stq52","market":"us","size":12085},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g6.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g6.gif","type":"GRAPHIC","id":"NTFILE9rRkYy78AbgbmDBT","market":"us","size":12804},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g7.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g7.gif","type":"GRAPHIC","id":"NTFILE6qxokvJviJS8k5p7","market":"us","size":19962},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g8.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g8.gif","type":"GRAPHIC","id":"NTFILEAcmQWWwbqgyGcpdo","market":"us","size":17969},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000225/are-20240630_g9.gif","primary":false,"translateUrl":"","linkName":"are-20240630_g9.gif","type":"GRAPHIC","id":"NTFILE22ybk5irxc5naE8r","market":"us","size":65937}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392376","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000227-ARE","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ARE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000227/0001035443-24-000227-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000227/forms-82024.htm","primary":true,"translateUrl":"","linkName":"forms-82024.htm","type":"S-8","id":"NTFILE3sm5gDGwprfcGfB3","market":"us","size":73298},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000227/forms-82024xexxfilingfees.htm","primary":false,"translateUrl":"","linkName":"forms-82024xexxfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE4GB7659mPjUUwcEY","market":"us","size":16274},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000227/forms-82024xex51.htm","primary":false,"translateUrl":"","linkName":"forms-82024xex51.htm","type":"EX-5.1","id":"NTFILECNC6FFDXKKNDpaNx","market":"us","size":16440},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000227/forms-82024xex231.htm","primary":false,"translateUrl":"","linkName":"forms-82024xex231.htm","type":"EX-23.1","id":"NTFILEDUmQF3AKD2AVHZYD","market":"us","size":2658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384421","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000204-ARE","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000204/0001035443-24-000204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000204/are-20240718.htm","primary":true,"translateUrl":"","linkName":"are-20240718.htm","type":"8-K","id":"NTFILEGPx6QFT8kLUgruqv","market":"us","size":28294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154954","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000167-ARE","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000167/0001035443-24-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000167/a20248-kproxyresultsxex101.htm","primary":true,"translateUrl":"","linkName":"a20248-kproxyresultsxex101.htm","type":"EX-10.1","id":"NTFILE126iZ4kPX2scTdcZ","market":"us","size":88714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000167/are-20240514.htm","primary":false,"translateUrl":"","linkName":"are-20240514.htm","type":"8-K","id":"NTFILEJ2xWjHJtZqWzpXq9","market":"us","size":43093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950350","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000158-ARE","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/0001035443-24-000158-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331.htm","primary":true,"translateUrl":"","linkName":"are-20240331.htm","type":"10-Q","id":"NTFILEFddXt95GDdK3pAyu","market":"us","size":3591869},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/a2024-ex221.htm","primary":false,"translateUrl":"","linkName":"a2024-ex221.htm","type":"EX-22.1","id":"NTFILEFkYmBK52trcRX6Si","market":"us","size":3918},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/a2024-ex311.htm","primary":false,"translateUrl":"","linkName":"a2024-ex311.htm","type":"EX-31.1","id":"NTFILE916YaWzvE8VGRhW3","market":"us","size":10785},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/a2024-ex312.htm","primary":false,"translateUrl":"","linkName":"a2024-ex312.htm","type":"EX-31.2","id":"NTFILE65cuJzwyu2eu7uHb","market":"us","size":11110},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/a2024-ex313.htm","primary":false,"translateUrl":"","linkName":"a2024-ex313.htm","type":"EX-31.3","id":"NTFILE8LvJF1x3fG5zZ6nE","market":"us","size":11114},{"description":"EX-32.0","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/a2024-ex320.htm","primary":false,"translateUrl":"","linkName":"a2024-ex320.htm","type":"EX-32.0","id":"NTFILERX9LmjunAmZAxFHc","market":"us","size":10057},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE13MbTWtBnFrxePRj","market":"us","size":608101},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g10.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g10.jpg","type":"GRAPHIC","id":"NTFILE8PwphKVjWg9LJtLR","market":"us","size":240513},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g11.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g11.jpg","type":"GRAPHIC","id":"NTFILEG1xSCTCmsjpsEABm","market":"us","size":57827},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g12.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g12.jpg","type":"GRAPHIC","id":"NTFILE5MQnNTpuiqnmSp59","market":"us","size":153962},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g13.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g13.jpg","type":"GRAPHIC","id":"NTFILE5s3kjxqL1XLYc615","market":"us","size":342562},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g14.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g14.jpg","type":"GRAPHIC","id":"NTFILEL2Uo6E5m3WaTcW6v","market":"us","size":395854},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g15.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g15.jpg","type":"GRAPHIC","id":"NTFILE5iZgDcpCAyZLcS1j","market":"us","size":126131},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g16.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g16.jpg","type":"GRAPHIC","id":"NTFILEBPknW2fLzabc1jAK","market":"us","size":242087},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g17.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g17.jpg","type":"GRAPHIC","id":"NTFILEE1frtGu7QYd2G3SJ","market":"us","size":354957},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g18.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g18.jpg","type":"GRAPHIC","id":"NTFILE6UkHb5TsN81gNDgb","market":"us","size":223698},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g19.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g19.jpg","type":"GRAPHIC","id":"NTFILECdsiQs91UjQ3wqXV","market":"us","size":5662036},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILEBW8JpTqLUWJ3HjVo","market":"us","size":459620},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g20.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g20.jpg","type":"GRAPHIC","id":"NTFILEFCx7uPBUqTJhtia8","market":"us","size":314066},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g21.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g21.jpg","type":"GRAPHIC","id":"NTFILEHGQ91s7EcvCkkvS5","market":"us","size":405592},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g22.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g22.jpg","type":"GRAPHIC","id":"NTFILE7EerXrt9RuS8Hkzo","market":"us","size":566279},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g23.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g23.jpg","type":"GRAPHIC","id":"NTFILE3CckoPRuSyGLuBuz","market":"us","size":433556},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g24.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g24.jpg","type":"GRAPHIC","id":"NTFILE8rPzqwn3seCa7kDe","market":"us","size":581886},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g25.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g25.jpg","type":"GRAPHIC","id":"NTFILECydqPa6STujk14FU","market":"us","size":205025},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g26.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g26.jpg","type":"GRAPHIC","id":"NTFILEFbzpHiqesLzSJW8E","market":"us","size":825782},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g27.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g27.jpg","type":"GRAPHIC","id":"NTFILEC8eBjP7ZuUvtzxC9","market":"us","size":360972},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g28.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g28.jpg","type":"GRAPHIC","id":"NTFILE7weT8VAHzfSsJi7q","market":"us","size":528428},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g29.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g29.jpg","type":"GRAPHIC","id":"NTFILEJBYfHmW3LQPysxn3","market":"us","size":493807},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILEHDxrDFCyyXLvX7b9","market":"us","size":853082},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g30.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g30.jpg","type":"GRAPHIC","id":"NTFILE7hDzvk36Nr3jZCYj","market":"us","size":338117},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g31.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g31.jpg","type":"GRAPHIC","id":"NTFILEGC7HR4uX4HekrgVh","market":"us","size":393000},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g32.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g32.jpg","type":"GRAPHIC","id":"NTFILEDRUGz8Z7hPXxPvtJ","market":"us","size":859081},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g33.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g33.jpg","type":"GRAPHIC","id":"NTFILE3Q5TuR7LxJhqZwde","market":"us","size":712251},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g34.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g34.jpg","type":"GRAPHIC","id":"NTFILE8SL7GKx8dWsB1JnH","market":"us","size":91255},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g35.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g35.jpg","type":"GRAPHIC","id":"NTFILE26muGcrw3Fh55ht2","market":"us","size":89265},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g36.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g36.jpg","type":"GRAPHIC","id":"NTFILEe2WLjftubx1v7NV6","market":"us","size":106478},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILEaFXVEfC3rhHVVAGU","market":"us","size":63194},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g5.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g5.jpg","type":"GRAPHIC","id":"NTFILE84buibWXcyaRHkRj","market":"us","size":153788},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g6.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g6.jpg","type":"GRAPHIC","id":"NTFILECDhLfybSkPTh1Kwr","market":"us","size":71791},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g7.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g7.jpg","type":"GRAPHIC","id":"NTFILEFUqVvcfEfdQQ8buJ","market":"us","size":75189},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g8.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g8.jpg","type":"GRAPHIC","id":"NTFILEHRZZ6K9uh2aHrPV3","market":"us","size":33034},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000158/are-20240331_g9.jpg","primary":false,"translateUrl":"","linkName":"are-20240331_g9.jpg","type":"GRAPHIC","id":"NTFILED54FenN7aHybjeL3","market":"us","size":28833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950335","market":"us","labels":[],"media":"sec.gov","original_id":"AN103544324000159-ARE","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/0001035443-24-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/a1q24ex991supp.htm","primary":true,"translateUrl":"","linkName":"a1q24ex991supp.htm","type":"EX-99.1","id":"NTFILECihyuJWCAc2kGDqP","market":"us","size":3271318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/are-20240422.htm","primary":false,"translateUrl":"","linkName":"are-20240422.htm","type":"8-K","id":"NTFILEFcHaEsvjt1CANHPJ","market":"us","size":27904},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/alexandriawayoas.jpg","primary":false,"translateUrl":"","linkName":"alexandriawayoas.jpg","type":"GRAPHIC","id":"NTFILEC21x3VDjvRF8EZzC","market":"us","size":825782},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/arcollectionsv3.jpg","primary":false,"translateUrl":"","linkName":"arcollectionsv3.jpg","type":"GRAPHIC","id":"NTFILE4XchbU132oYaMnYZ","market":"us","size":290474},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/arrpercentagev4.jpg","primary":false,"translateUrl":"","linkName":"arrpercentagev4.jpg","type":"GRAPHIC","id":"NTFILE4oNnr9m1kJ7wNzt2","market":"us","size":277550},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/arsenal311.jpg","primary":false,"translateUrl":"","linkName":"arsenal311.jpg","type":"GRAPHIC","id":"NTFILEEkzMtMNG3yW8wdy7","market":"us","size":223698},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/arsenalphaseii.jpg","primary":false,"translateUrl":"","linkName":"arsenalphaseii.jpg","type":"GRAPHIC","id":"NTFILEDN13XcAttw45CMta","market":"us","size":126131},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/artificalintelligencev5.jpg","primary":false,"translateUrl":"","linkName":"artificalintelligencev5.jpg","type":"GRAPHIC","id":"NTFILE2XV3xDruLwLrWx8u","market":"us","size":584542},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/balancesheetv4a.jpg","primary":false,"translateUrl":"","linkName":"balancesheetv4a.jpg","type":"GRAPHIC","id":"NTFILE7QcxBgGK55VUU6fy","market":"us","size":545537},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/barnescanyon10075.jpg","primary":false,"translateUrl":"","linkName":"barnescanyon10075.jpg","type":"GRAPHIC","id":"NTFILEHG1hvs3QtA9MLUCH","market":"us","size":493807},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/biopharmademandv2.jpg","primary":false,"translateUrl":"","linkName":"biopharmademandv2.jpg","type":"GRAPHIC","id":"NTFILE4LGZyK1YCtzRtvCy","market":"us","size":388381},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/brookline201a.jpg","primary":false,"translateUrl":"","linkName":"brookline201a.jpg","type":"GRAPHIC","id":"NTFILEBEce4c3sE5jHnaZS","market":"us","size":5662036},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/campuspoint4135.jpg","primary":false,"translateUrl":"","linkName":"campuspoint4135.jpg","type":"GRAPHIC","id":"NTFILEGRCwVnk82aGyVFSX","market":"us","size":360972},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/campuspoint4155.jpg","primary":false,"translateUrl":"","linkName":"campuspoint4155.jpg","type":"GRAPHIC","id":"NTFILEE1M19PivtMHmiMcZ","market":"us","size":528428},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/campuspointmegacampus2.jpg","primary":false,"translateUrl":"","linkName":"campuspointmegacampus2.jpg","type":"GRAPHIC","id":"NTFILEChZvdScGL3F3sjdW","market":"us","size":114922},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/competitiveadvantagev3.jpg","primary":false,"translateUrl":"","linkName":"competitiveadvantagev3.jpg","type":"GRAPHIC","id":"NTFILEDYUnaXQdP1W8ucmc","market":"us","size":505363},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/conferencecall.jpg","primary":false,"translateUrl":"","linkName":"conferencecall.jpg","type":"GRAPHIC","id":"NTFILEGowwBdkiVRuKYau9","market":"us","size":1070799},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/coolidge.jpg","primary":false,"translateUrl":"","linkName":"coolidge.jpg","type":"GRAPHIC","id":"NTFILE41DdmWQsp49DjYVr","market":"us","size":395854},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/darnestown9810a.jpg","primary":false,"translateUrl":"","linkName":"darnestown9810a.jpg","type":"GRAPHIC","id":"NTFILEDog9MekyDinKQuUs","market":"us","size":393000},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/dispositionsv2.jpg","primary":false,"translateUrl":"","linkName":"dispositionsv2.jpg","type":"GRAPHIC","id":"NTFILE9Lm61AS691atgw45","market":"us","size":310672},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/dividendv6.jpg","primary":false,"translateUrl":"","linkName":"dividendv6.jpg","type":"GRAPHIC","id":"NTFILECzPr8Lt4XozQ1BFH","market":"us","size":303311},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/eastlake1150.jpg","primary":false,"translateUrl":"","linkName":"eastlake1150.jpg","type":"GRAPHIC","id":"NTFILE9K8VPzGvdciCDU5i","market":"us","size":338117},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/fdaapprovalv2.jpg","primary":false,"translateUrl":"","linkName":"fdaapprovalv2.jpg","type":"GRAPHIC","id":"NTFILETEYnAT9EcisJ4XWW","market":"us","size":402303},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/ffopsquarterlyv2.jpg","primary":false,"translateUrl":"","linkName":"ffopsquarterlyv2.jpg","type":"GRAPHIC","id":"NTFILE846M6Dm7yR8SpLPE","market":"us","size":284053},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/ffopsv2.jpg","primary":false,"translateUrl":"","linkName":"ffopsv2.jpg","type":"GRAPHIC","id":"NTFILEDBvh3gc86vX1bxqs","market":"us","size":255857},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/follow-onfinancingv2.jpg","primary":false,"translateUrl":"","linkName":"follow-onfinancingv2.jpg","type":"GRAPHIC","id":"NTFILECnNBvmJ4Q2Szy9je","market":"us","size":304182},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/footerlogov2.jpg","primary":false,"translateUrl":"","linkName":"footerlogov2.jpg","type":"GRAPHIC","id":"NTFILED15xMeuwR1EGqcWh","market":"us","size":26650},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/frontcoverv3a.jpg","primary":false,"translateUrl":"","linkName":"frontcoverv3a.jpg","type":"GRAPHIC","id":"NTFILE8S9s4zLbiS11cqtN","market":"us","size":686724},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/gateway651.jpg","primary":false,"translateUrl":"","linkName":"gateway651.jpg","type":"GRAPHIC","id":"NTFILECmms9mGgCin4ptBf","market":"us","size":242087},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/harriettubman.jpg","primary":false,"translateUrl":"","linkName":"harriettubman.jpg","type":"GRAPHIC","id":"NTFILE7UnhyGtEjxpSx2h7","market":"us","size":205025},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/insidednav2a.jpg","primary":false,"translateUrl":"","linkName":"insidednav2a.jpg","type":"GRAPHIC","id":"NTFILE3771cSyb7kRBdpwf","market":"us","size":603855},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/labspacea.jpg","primary":false,"translateUrl":"","linkName":"labspacea.jpg","type":"GRAPHIC","id":"NTFILE4cht7DbHRST3m1Jg","market":"us","size":565761},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/lifesciencefundingv2.jpg","primary":false,"translateUrl":"","linkName":"lifesciencefundingv2.jpg","type":"GRAPHIC","id":"NTFILE2K3HG6v2pbotTDDK","market":"us","size":330454},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBDeCCeSBgAHmug97","market":"us","size":24969},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/lsventurecapital.jpg","primary":false,"translateUrl":"","linkName":"lsventurecapital.jpg","type":"GRAPHIC","id":"NTFILE4TBJnB9FDAoUcmoW","market":"us","size":269512},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/mcd9808a.jpg","primary":false,"translateUrl":"","linkName":"mcd9808a.jpg","type":"GRAPHIC","id":"NTFILE6NqXHW6iefz3jxaH","market":"us","size":859081},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/megacampusv2.jpg","primary":false,"translateUrl":"","linkName":"megacampusv2.jpg","type":"GRAPHIC","id":"NTFILEHxHRZrmwuZnZirGK","market":"us","size":57827},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/mercerdextermegacampus2.jpg","primary":false,"translateUrl":"","linkName":"mercerdextermegacampus2.jpg","type":"GRAPHIC","id":"NTFILEDtU8XFF2pRfxvvqm","market":"us","size":153395},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/montevilla3755.jpg","primary":false,"translateUrl":"","linkName":"montevilla3755.jpg","type":"GRAPHIC","id":"NTFILE4nqKtkVkDee7imht","market":"us","size":354957},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/narietawardsv2.jpg","primary":false,"translateUrl":"","linkName":"narietawardsv2.jpg","type":"GRAPHIC","id":"NTFILEJ2qX3A46hC7M4ZNj","market":"us","size":764914},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/notableawardsv2.jpg","primary":false,"translateUrl":"","linkName":"notableawardsv2.jpg","type":"GRAPHIC","id":"NTFILE4H71jHY8Hd2CYH8V","market":"us","size":853082},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/notablerecognitionsv3.jpg","primary":false,"translateUrl":"","linkName":"notablerecognitionsv3.jpg","type":"GRAPHIC","id":"NTFILE1tja6LJ3odXyTKbC","market":"us","size":459620},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/occupancyv2.jpg","primary":false,"translateUrl":"","linkName":"occupancyv2.jpg","type":"GRAPHIC","id":"NTFILE8LCtJvksC5K4cBag","market":"us","size":304423},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/owens1450.jpg","primary":false,"translateUrl":"","linkName":"owens1450.jpg","type":"GRAPHIC","id":"NTFILEFsCZYDEXrw1Afevt","market":"us","size":581886},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/parkdrive401v2.jpg","primary":false,"translateUrl":"","linkName":"parkdrive401v2.jpg","type":"GRAPHIC","id":"NTFILEAGJCBqqtkhgY8rsP","market":"us","size":314066},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/parkdrive421.jpg","primary":false,"translateUrl":"","linkName":"parkdrive421.jpg","type":"GRAPHIC","id":"NTFILE6TaBFe9hhau42WSV","market":"us","size":405592},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/pipelinev7.jpg","primary":false,"translateUrl":"","linkName":"pipelinev7.jpg","type":"GRAPHIC","id":"NTFILE5YYn4Zive6Hbg4fq","market":"us","size":342562},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124clienttenantmixv3.jpg","primary":false,"translateUrl":"","linkName":"q124clienttenantmixv3.jpg","type":"GRAPHIC","id":"NTFILEBixF48tvwPg4X7Vi","market":"us","size":240513},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124debtmaturitiesv6.jpg","primary":false,"translateUrl":"","linkName":"q124debtmaturitiesv6.jpg","type":"GRAPHIC","id":"NTFILE3552yEeVDD8GYv2K","market":"us","size":146749},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124fixedchargev2.jpg","primary":false,"translateUrl":"","linkName":"q124fixedchargev2.jpg","type":"GRAPHIC","id":"NTFILEc5zoAUtaPWjAvNed","market":"us","size":28833},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124investmenttenantmix.jpg","primary":false,"translateUrl":"","linkName":"q124investmenttenantmix.jpg","type":"GRAPHIC","id":"NTFILE7B1rycPUWcEMkYcA","market":"us","size":89265},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124lineofcredit.jpg","primary":false,"translateUrl":"","linkName":"q124lineofcredit.jpg","type":"GRAPHIC","id":"NTFILEFUc4HhCMwJWCg1Mr","market":"us","size":106478},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124netdebtv2.jpg","primary":false,"translateUrl":"","linkName":"q124netdebtv2.jpg","type":"GRAPHIC","id":"NTFILEHE7xDwYiDzrokLW6","market":"us","size":33034},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124occupancyv3.jpg","primary":false,"translateUrl":"","linkName":"q124occupancyv3.jpg","type":"GRAPHIC","id":"NTFILEGvu3azVJTZ8CFewF","market":"us","size":63784},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124pubprivmix.jpg","primary":false,"translateUrl":"","linkName":"q124pubprivmix.jpg","type":"GRAPHIC","id":"NTFILE9QytLneGPBW4yncA","market":"us","size":91255},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124rentalrateav2.jpg","primary":false,"translateUrl":"","linkName":"q124rentalrateav2.jpg","type":"GRAPHIC","id":"NTFILE4Jh4qXWu7wM9ZDpp","market":"us","size":71791},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124rentalratebv2.jpg","primary":false,"translateUrl":"","linkName":"q124rentalratebv2.jpg","type":"GRAPHIC","id":"NTFILE8yePShRQajE2C9Cj","market":"us","size":75189},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124samepropav2.jpg","primary":false,"translateUrl":"","linkName":"q124samepropav2.jpg","type":"GRAPHIC","id":"NTFILED496HBxcSBeaAg4c","market":"us","size":63194},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/q124samepropbv2.jpg","primary":false,"translateUrl":"","linkName":"q124samepropbv2.jpg","type":"GRAPHIC","id":"NTFILEAUAsfXANh8dP3NEQ","market":"us","size":153788},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/sancarlosmegacampus2.jpg","primary":false,"translateUrl":"","linkName":"sancarlosmegacampus2.jpg","type":"GRAPHIC","id":"NTFILEvGYdXchEBNPB6wBo","market":"us","size":195795},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/socialresponsibilityv3.jpg","primary":false,"translateUrl":"","linkName":"socialresponsibilityv3.jpg","type":"GRAPHIC","id":"NTFILE4zzfbcLtZKygmWNH","market":"us","size":608101},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/sylvan60a.jpg","primary":false,"translateUrl":"","linkName":"sylvan60a.jpg","type":"GRAPHIC","id":"NTFILE814KztBuVLzJBRwS","market":"us","size":566279},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/tanforanmegacampus.jpg","primary":false,"translateUrl":"","linkName":"tanforanmegacampus.jpg","type":"GRAPHIC","id":"NTFILE58MYnyG8wWEw2dJY","market":"us","size":123528},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/techforest8800.jpg","primary":false,"translateUrl":"","linkName":"techforest8800.jpg","type":"GRAPHIC","id":"NTFILE3EC3zaHkNYWkQh5o","market":"us","size":712251},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/tsrv4.jpg","primary":false,"translateUrl":"","linkName":"tsrv4.jpg","type":"GRAPHIC","id":"NTFILEE2od1KB2fbwNLLTW","market":"us","size":354282},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000103544324000159/winter840.jpg","primary":false,"translateUrl":"","linkName":"winter840.jpg","type":"GRAPHIC","id":"NTFILE5BQfeUyHcaozCAnM","market":"us","size":433556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17803343","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924041852-ARE","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ARE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924041852/0001104659-24-041852-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924041852/tm2410221d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2410221d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEAqonvrT58EwEr33P","market":"us","size":34225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703070","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002286-ARE","pdf_url":"","pub_time":1710348295000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/0001959173-24-002286-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000195917324002286/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF6UF9TxpGgRVZLkV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 00:44","pubTimestamp":1710348295,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659432","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001664-ARE","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000195917324001664/0001959173-24-001664-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000195917324001664/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBuiHevVBnmpvVevu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635886","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000147-ARE","pdf_url":"","pub_time":1708974567000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/0001969223-24-000147-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000196922324000147/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3WH2wBgyAzjJdskJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-27 03:09","pubTimestamp":1708974567,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603807","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024592-ARE","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/0001104659-24-024592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm245988d3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm245988d3_ex1-1.htm","type":"EX-1.1","id":"NTFILE7JFMmmUH1HSsLzzn","market":"us","size":683252},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm245988d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm245988d3_8k.htm","type":"8-K","id":"NTFILEGkdhtJ9K2Sepxtft","market":"us","size":39578},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm245988d3_ex1-2.htm","primary":false,"translateUrl":"","linkName":"tm245988d3_ex1-2.htm","type":"EX-1.2","id":"NTFILEuxS7N3Y6WfPJ83SU","market":"us","size":188230},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm245988d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm245988d3_ex5-1.htm","type":"EX-5.1","id":"NTFILECwrhVQ8MQrmqdr5w","market":"us","size":37982},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm245988d3_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm245988d3_ex8-1.htm","type":"EX-8.1","id":"NTFILEChmRq54kuyiAWRv7","market":"us","size":19034},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img016.jpg","type":"GRAPHIC","id":"NTFILE5AjtQoVxovf4Dwr5","market":"us","size":28311},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img006.jpg","type":"GRAPHIC","id":"NTFILECDPWFX8Mv7n5Grxr","market":"us","size":2242},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img007.jpg","type":"GRAPHIC","id":"NTFILE9nPKFJeZdpPB5r2v","market":"us","size":2242},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img008.jpg","type":"GRAPHIC","id":"NTFILEDmtTVXZDr6scc3TJ","market":"us","size":2242},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img009.jpg","type":"GRAPHIC","id":"NTFILEBSPmXcahU1Nz1iDj","market":"us","size":2242},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img010.jpg","type":"GRAPHIC","id":"NTFILE5snLNvvWySNYZbEA","market":"us","size":2242},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img012.jpg","type":"GRAPHIC","id":"NTFILEBX4TBNQpFE4CSaSW","market":"us","size":2717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img013.jpg","type":"GRAPHIC","id":"NTFILE5T2NEfXpoLB8NUWN","market":"us","size":2717},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024592/tm24988d3_ex5-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm24988d3_ex5-1img014.jpg","type":"GRAPHIC","id":"NTFILE94p1QyHQNDPMBWQU","market":"us","size":2717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603543","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024558-ARE","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/0001104659-24-024558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm245988d4_ex4-2.htm","type":"EX-4.2","id":"NTFILEEUp6Znwny3UnK1cN","market":"us","size":349123},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm245988d4_8k.htm","type":"8-K","id":"NTFILE4ZRfw94shtnrwAR8","market":"us","size":40224},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm245988d4_ex4-4.htm","type":"EX-4.4","id":"NTFILEE2by2oWiS3Y9hapr","market":"us","size":317384},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm245988d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEELDFVeY6SFR5vMKW","market":"us","size":17814},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm245988d4_ex5-2.htm","type":"EX-5.2","id":"NTFILEBdYfA2prhvif4sF5","market":"us","size":21091},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm245988d4_ex8-1.htm","type":"EX-8.1","id":"NTFILE9bidNN22oSZVPhSB","market":"us","size":19464},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm245988d4_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEFrhXaR6NJA5uBXjh","market":"us","size":3714},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm245988d4_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEHiNhqNa1zjrhW6Yg","market":"us","size":30793},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm245988d4_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEBP1jwA5jfbL8Q5u2","market":"us","size":6048},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex8-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm245988d4_ex8-1img01.jpg","type":"GRAPHIC","id":"NTFILEBkp89JeNuUa22rFD","market":"us","size":8954},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924024558/tm245988d4_ex8-1img01.gif","primary":false,"translateUrl":"","linkName":"tm245988d4_ex8-1img01.gif","type":"GRAPHIC","id":"NTFILEC8C3AYtvM3jDivAR","market":"us","size":1831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598982","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023750-ARE","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924023750/0001104659-24-023750-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924023750/tm245429d19_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245429d19_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDVmA8TuPTbnQem1M","market":"us","size":86075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020221-ARE","pdf_url":"","pub_time":1707861542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/0001104659-24-020221-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020221/tv0224-alexandriarealestatee.htm","primary":true,"translateUrl":"","linkName":"tv0224-alexandriarealestatee.htm","type":"SC 13G/A","id":"NTFILEBVYpKyB3fh7SgB4k","market":"us","size":11509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:59","pubTimestamp":1707861542,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563872","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924010624-ARE","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924010624/0001104659-24-010624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924010624/tm244086d7_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm244086d7_ex1-1.htm","type":"EX-1.1","id":"NTFILEj5JEibGZXN8A4BTp","market":"us","size":234683},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924010624/tm244086d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm244086d7_8k.htm","type":"8-K","id":"NTFILE3RmukhFmRo4JSfwF","market":"us","size":30234},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924010624/tm244086d7_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm244086d7_ex99-1.htm","type":"EX-99.1","id":"NTFILEBW6GSMNfxNtBS4o1","market":"us","size":9053},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924010624/tm244086d7_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm244086d7_ex99-2.htm","type":"EX-99.2","id":"NTFILE71i1SnkXjJpip2xK","market":"us","size":10741},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924010624/tm244086d7_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244086d7_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDxYbb3eWH6W1cj1U","market":"us","size":14964},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035443/000110465924010624/tm244086d7_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm244086d7_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEBMNoJx82ByLzrAh7","market":"us","size":14237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"ARE","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-03-31","symbol":"ARE","amount":1.32,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-27","symbol":"ARE","fiscalQuarterEnding":"2024/12","expectedEps":2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.39},{"date":"2024-12-31","symbol":"ARE","amount":1.32,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"ARE","fiscalQuarterEnding":"2024/09","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.77,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.77,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.77,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.8,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2025-05-09","current":88.854774,"percent":0.842105,"low":25.193636,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"high":218.778118,"avg":63.963231,"sd":41.353678,"marketCap":12747550125},"quantilePoints":[{"date":"2020-05-15","current":70.608323,"twenty":41.221758,"median":46.40722,"eighty":90.901922,"marketCap":17847736362},{"date":"2020-05-22","current":73.384129,"twenty":41.221758,"median":46.447488,"eighty":90.901922,"marketCap":18549379678},{"date":"2020-05-29","current":76.744053,"twenty":41.221758,"median":46.731224,"eighty":90.901922,"marketCap":19398670958},{"date":"2020-06-05","current":79.175379,"twenty":41.221758,"median":47.005389,"eighty":90.901922,"marketCap":20013239834},{"date":"2020-06-12","current":79.514867,"twenty":41.221758,"median":47.193762,"eighty":90.901922,"marketCap":20099052326},{"date":"2020-06-19","current":82.794911,"twenty":41.221758,"median":47.287015,"eighty":90.901922,"marketCap":20928152431},{"date":"2020-06-26","current":80.792936,"twenty":41.221758,"median":47.492173,"eighty":90.901922,"marketCap":20422111119},{"date":"2020-07-02","current":82.395514,"twenty":41.221758,"median":47.548125,"eighty":90.901922,"marketCap":20827196558},{"date":"2020-07-10","current":80.283705,"twenty":41.221758,"median":47.681916,"eighty":90.901922,"marketCap":20293392381},{"date":"2020-07-17","current":83.249225,"twenty":41.221758,"median":47.816696,"eighty":90.901922,"marketCap":21042989736},{"date":"2020-07-24","current":84.147867,"twenty":41.221758,"median":47.903838,"eighty":90.901922,"marketCap":21270140450},{"date":"2020-07-31","current":55.471816,"twenty":41.221758,"median":48.033366,"eighty":90.901922,"marketCap":22391642436},{"date":"2020-08-07","current":54.878201,"twenty":41.221758,"median":48.342838,"eighty":90.901922,"marketCap":22152024747},{"date":"2020-08-14","current":53.18171,"twenty":41.221758,"median":48.475966,"eighty":90.901922,"marketCap":21467222616},{"date":"2020-08-21","current":53.328552,"twenty":41.221758,"median":48.872608,"eighty":90.901922,"marketCap":21526496465},{"date":"2020-08-28","current":53.022371,"twenty":41.221758,"median":49.174885,"eighty":90.901922,"marketCap":21402904183},{"date":"2020-09-04","current":51.997603,"twenty":41.230365,"median":49.253194,"eighty":90.901922,"marketCap":20989248384},{"date":"2020-09-11","current":49.476299,"twenty":41.318044,"median":49.464631,"eighty":90.901922,"marketCap":19971503780},{"date":"2020-09-18","current":49.785604,"twenty":41.318044,"median":49.493998,"eighty":90.901922,"marketCap":20096357207},{"date":"2020-09-25","current":49.520039,"twenty":41.318044,"median":49.545195,"eighty":90.901922,"marketCap":19989159820},{"date":"2020-10-02","current":51.460225,"twenty":41.375285,"median":49.676069,"eighty":90.901922,"marketCap":20772331318},{"date":"2020-10-09","current":51.597693,"twenty":41.375285,"median":49.771949,"eighty":90.901922,"marketCap":20827821730},{"date":"2020-10-16","current":50.632287,"twenty":41.375285,"median":49.932989,"eighty":90.901922,"marketCap":20438127700},{"date":"2020-10-23","current":50.157394,"twenty":41.375285,"median":49.987039,"eighty":90.901922,"marketCap":20246433549},{"date":"2020-10-30","current":38.439641,"twenty":41.23613,"median":49.987039,"eighty":90.901922,"marketCap":20446659878},{"date":"2020-11-06","current":39.860324,"twenty":40.907872,"median":49.987039,"eighty":90.901922,"marketCap":21202344245},{"date":"2020-11-13","current":41.699602,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22180685613},{"date":"2020-11-20","current":41.641253,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22149648577},{"date":"2020-11-27","current":41.133866,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":21879761303},{"date":"2020-12-04","current":43.366369,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23067265308},{"date":"2020-12-11","current":43.782426,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23288572873},{"date":"2020-12-18","current":44.462325,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23650221820},{"date":"2020-12-24","current":44.269517,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23547664656},{"date":"2020-12-31","current":45.213257,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24049654986},{"date":"2021-01-08","current":45.076113,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23976705637},{"date":"2021-01-15","current":46.029352,"twenty":41.114585,"median":49.987039,"eighty":90.901922,"marketCap":24483748829},{"date":"2021-01-22","current":46.157842,"twenty":41.230365,"median":49.987039,"eighty":90.901922,"marketCap":24552094507},{"date":"2021-01-29","current":45.684891,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24300524243},{"date":"2021-02-05","current":32.38562,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24967985234},{"date":"2021-02-12","current":32.64214,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":25165751454},{"date":"2021-02-19","current":31.355769,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24174012029},{"date":"2021-02-26","current":30.120324,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":23221535015},{"date":"2021-03-05","current":29.867577,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23026677122},{"date":"2021-03-12","current":30.838957,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23775571263},{"date":"2021-03-19","current":31.289753,"twenty":41.232287,"median":49.988683,"eighty":90.903597,"marketCap":24123116310},{"date":"2021-03-26","current":31.872581,"twenty":41.020336,"median":49.987039,"eighty":90.901922,"marketCap":24572452795},{"date":"2021-04-01","current":32.012157,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24680060885},{"date":"2021-04-09","current":31.763182,"twenty":40.674861,"median":49.988683,"eighty":90.903597,"marketCap":24488111319},{"date":"2021-04-16","current":31.580344,"twenty":40.410955,"median":49.988683,"eighty":90.903597,"marketCap":24347150550},{"date":"2021-04-23","current":32.245572,"twenty":40.220569,"median":49.988683,"eighty":90.903597,"marketCap":24860013954},{"date":"2021-04-30","current":35.133919,"twenty":39.929292,"median":49.988683,"eighty":90.903597,"marketCap":26712845456},{"date":"2021-05-07","current":34.55967,"twenty":39.575173,"median":49.966813,"eighty":90.903597,"marketCap":26276235724},{"date":"2021-05-14","current":33.723518,"twenty":39.215943,"median":49.801366,"eighty":90.903597,"marketCap":25640496553},{"date":"2021-05-21","current":33.8729,"twenty":38.438626,"median":49.711309,"eighty":90.903597,"marketCap":25754074084},{"date":"2021-05-28","current":34.582951,"twenty":35.024501,"median":49.574266,"eighty":90.903597,"marketCap":26293936118},{"date":"2021-06-04","current":35.713987,"twenty":35.001221,"median":49.495956,"eighty":90.903597,"marketCap":27153880287},{"date":"2021-06-11","current":37.524034,"twenty":35.001221,"median":49.468547,"eighty":90.903597,"marketCap":28530085964},{"date":"2021-06-18","current":35.441168,"twenty":35.001221,"median":49.245363,"eighty":90.903597,"marketCap":26946451797},{"date":"2021-06-25","current":35.827242,"twenty":35.001221,"median":49.170969,"eighty":90.903597,"marketCap":27239989344},{"date":"2021-07-02","current":35.695317,"twenty":35.001221,"median":48.904553,"eighty":90.903597,"marketCap":27139685056},{"date":"2021-07-09","current":36.968002,"twenty":35.001221,"median":48.705023,"eighty":90.903597,"marketCap":28107326417},{"date":"2021-07-16","current":37.561663,"twenty":35.001221,"median":48.473149,"eighty":90.484878,"marketCap":28558695711},{"date":"2021-07-23","current":38.207706,"twenty":35.001221,"median":48.293894,"eighty":90.107764,"marketCap":29049891706},{"date":"2021-07-30","current":33.499245,"twenty":34.619035,"median":47.984569,"eighty":89.794771,"marketCap":30676766218},{"date":"2021-08-06","current":34.617329,"twenty":34.532898,"median":47.876378,"eighty":89.537823,"marketCap":31700645571},{"date":"2021-08-13","current":34.191392,"twenty":34.305527,"median":47.775664,"eighty":89.088241,"marketCap":31310596294},{"date":"2021-08-20","current":34.450947,"twenty":34.184277,"median":47.611538,"eighty":88.585108,"marketCap":31548282572},{"date":"2021-08-27","current":34.091563,"twenty":34.074259,"median":47.536935,"eighty":87.846521,"marketCap":31219178495},{"date":"2021-09-03","current":34.677226,"twenty":34.074259,"median":47.369079,"eighty":87.569271,"marketCap":31755496251},{"date":"2021-09-10","current":33.224716,"twenty":34.045161,"median":47.242254,"eighty":87.444639,"marketCap":30425367270},{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685},{"date":"2025-04-25","current":41.384657,"twenty":34.531324,"median":51.697847,"eighty":82.712036,"marketCap":13365133462},{"date":"2025-05-02","current":88.52921,"twenty":34.531324,"median":51.597693,"eighty":83.108796,"marketCap":12700843129},{"date":"2025-05-09","current":88.854774,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"marketCap":12747550125}],"updateTime":1747011574061}}}