US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alexandria Real Estate Equities

55.90

+0.76001.38%

Post-market: 55.40-0.5000-0.89%19:46 EST

Volume:1.78M

Turnover:98.50M

Market Cap:9.69B

PE:-6.62

High:56.07

Open:55.00

Low:54.39

Close:55.14

52wk High:105.14

52wk Low:44.10

Shares:173.30M

Float Shares:170.46M

Volume Ratio:0.58

T/O Rate:1.04%

Dividend:4.68

Dividend Rate:8.37%

EPS(TTM):-8.4400

EPS(LYR):-8.4400

ROE:-5.86%

ROA:1.09%

PB:0.63

PE(LYR):-6.62

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Alexandria Real Estate Equities Inc. Stock Rises Friday, Still Underperforms Market

Alexandria Real Estate Equities Inc. Files Initial Beneficial Ownership Statement for EVP-CTO Thomas Gregory Calvin

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

Healthpeak Properties Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":55.9,"timestamp":1770411600000,"preClose":55.14,"halted":0,"volume":1775071,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.9,"latestTime":"19:46 EST","volume":43054,"amount":2406301.415,"timestamp":1770425194143,"change":-0.5,"changeRate":-0.008945,"amplitude":0.008945},"delay":0,"changeRate":0.013783097569822234,"floatShares":170462779,"shares":173300400,"eps":-8.44,"marketStatus":"Closed","change":0.76,"latestTime":"02-06 16:00:00 EST","open":55,"high":56.07,"low":54.39,"amount":98498604.586592,"amplitude":0.030468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.14,"dividendRate":0.083746,"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.14,"latestTime":"09:12 EST","volume":128,"amount":7106.016,"timestamp":1770387120970,"change":0.46,"changeRate":0.008342,"amplitude":0.008705},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.9,"latestTime":"19:46 EST","volume":43054,"amount":2406301.415,"timestamp":1770425194143,"change":-0.5,"changeRate":-0.008945,"amplitude":0.008945},"volumeRatio":0.583128,"impliedVol":0.4473,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":170462779,"roa":"1.09%","roe":"-5.86%","lyrEps":-8.44,"volumeRatio":0.583128,"shares":173300400,"dividePrice":4.6814,"high":56.07,"amplitude":0.030468,"preClose":55.14,"low":54.39,"week52Low":44.103,"pbRate":"0.63","psRate":"3.21","week52High":105.14,"institutionHeld":0.8583,"latestPrice":55.9,"eps":-8.44,"divideRate":0.083746,"volume":1775071,"delay":0,"ttmEps":-8.44,"open":55,"prevYearClose":48.94,"prevWeekClose":54.64,"prevMonthClose":54.64,"prevQuarterClose":48.94,"dividendPayoutRate":2.884944093785697,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09826589595375734,"fiveYearAvgDividendRate":0.047854707449757596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"ARE","fiscalQuarterEnding":"2025/12","expectedEps":2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"post","actualEps":2.16},{"date":"2025-12-31","symbol":"ARE","amount":0.72,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-27","symbol":"ARE","fiscalQuarterEnding":"2025/09","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-09-30","symbol":"ARE","amount":1.32,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-21","symbol":"ARE","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.8,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.8,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.8,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.83,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.6667,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2026-02-05","current":-6.606635,"percent":0.108642,"low":-1477.220432,"twenty":31.868808,"median":47.13035,"eighty":86.704879,"high":218.778118,"avg":-18.906926,"sd":330.151328,"marketCap":9585242966},"quantilePoints":[{"date":"2021-02-12","current":32.64214,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":25165751454},{"date":"2021-02-19","current":31.355769,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24174012029},{"date":"2021-02-26","current":30.120324,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":23221535015},{"date":"2021-03-05","current":29.867577,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23026677122},{"date":"2021-03-12","current":30.838957,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23775571263},{"date":"2021-03-19","current":31.289753,"twenty":41.232287,"median":49.988683,"eighty":90.903597,"marketCap":24123116310},{"date":"2021-03-26","current":31.872581,"twenty":41.020336,"median":49.987039,"eighty":90.901922,"marketCap":24572452795},{"date":"2021-04-01","current":32.012157,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24680060885},{"date":"2021-04-09","current":31.763182,"twenty":40.674861,"median":49.988683,"eighty":90.903597,"marketCap":24488111319},{"date":"2021-04-16","current":31.580344,"twenty":40.410955,"median":49.988683,"eighty":90.903597,"marketCap":24347150550},{"date":"2021-04-23","current":32.245572,"twenty":40.220569,"median":49.988683,"eighty":90.903597,"marketCap":24860013954},{"date":"2021-04-30","current":35.133919,"twenty":39.929292,"median":49.988683,"eighty":90.903597,"marketCap":26712845456},{"date":"2021-05-07","current":34.55967,"twenty":39.575173,"median":49.966813,"eighty":90.903597,"marketCap":26276235724},{"date":"2021-05-14","current":33.723518,"twenty":39.215943,"median":49.801366,"eighty":90.903597,"marketCap":25640496553},{"date":"2021-05-21","current":33.8729,"twenty":38.438626,"median":49.711309,"eighty":90.903597,"marketCap":25754074084},{"date":"2021-05-28","current":34.582951,"twenty":35.024501,"median":49.574266,"eighty":90.903597,"marketCap":26293936118},{"date":"2021-06-04","current":35.713987,"twenty":35.001221,"median":49.495956,"eighty":90.903597,"marketCap":27153880287},{"date":"2021-06-11","current":37.524034,"twenty":35.001221,"median":49.468547,"eighty":90.903597,"marketCap":28530085964},{"date":"2021-06-18","current":35.441168,"twenty":35.001221,"median":49.245363,"eighty":90.903597,"marketCap":26946451797},{"date":"2021-06-25","current":35.827242,"twenty":35.001221,"median":49.170969,"eighty":90.903597,"marketCap":27239989344},{"date":"2021-07-02","current":35.695317,"twenty":35.001221,"median":48.904553,"eighty":90.903597,"marketCap":27139685056},{"date":"2021-07-09","current":36.968002,"twenty":35.001221,"median":48.705023,"eighty":90.903597,"marketCap":28107326417},{"date":"2021-07-16","current":37.561663,"twenty":35.001221,"median":48.473149,"eighty":90.484878,"marketCap":28558695711},{"date":"2021-07-23","current":38.207706,"twenty":35.001221,"median":48.293894,"eighty":90.107764,"marketCap":29049891706},{"date":"2021-07-30","current":33.499245,"twenty":34.619035,"median":47.984569,"eighty":89.794771,"marketCap":30676766218},{"date":"2021-08-06","current":34.617329,"twenty":34.532898,"median":47.876378,"eighty":89.537823,"marketCap":31700645571},{"date":"2021-08-13","current":34.191392,"twenty":34.305527,"median":47.775664,"eighty":89.088241,"marketCap":31310596294},{"date":"2021-08-20","current":34.450947,"twenty":34.184277,"median":47.611538,"eighty":88.585108,"marketCap":31548282572},{"date":"2021-08-27","current":34.091563,"twenty":34.074259,"median":47.536935,"eighty":87.846521,"marketCap":31219178495},{"date":"2021-09-03","current":34.677226,"twenty":34.074259,"median":47.369079,"eighty":87.569271,"marketCap":31755496251},{"date":"2021-09-10","current":33.224716,"twenty":34.045161,"median":47.242254,"eighty":87.444639,"marketCap":30425367270},{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685},{"date":"2025-04-25","current":41.384657,"twenty":34.531324,"median":51.697847,"eighty":82.712036,"marketCap":13365133462},{"date":"2025-05-02","current":88.52921,"twenty":34.531324,"median":51.597693,"eighty":83.108796,"marketCap":12700843129},{"date":"2025-05-09","current":88.854774,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"marketCap":12747550125},{"date":"2025-05-16","current":86.286438,"twenty":34.531324,"median":51.597693,"eighty":84.144871,"marketCap":12379083823},{"date":"2025-05-23","current":82.729353,"twenty":34.531324,"median":51.597693,"eighty":84.408189,"marketCap":11868766645},{"date":"2025-05-30","current":85.912643,"twenty":34.531324,"median":51.597693,"eighty":84.489508,"marketCap":12325457272},{"date":"2025-06-06","current":83.862797,"twenty":34.531324,"median":51.597693,"eighty":84.740614,"marketCap":12031376186},{"date":"2025-06-13","current":88.095125,"twenty":34.531324,"median":51.597693,"eighty":85.083058,"marketCap":12638567134},{"date":"2025-06-20","current":85.4665,"twenty":34.53057,"median":51.589883,"eighty":85.4665,"marketCap":12261451389},{"date":"2025-06-27","current":89.481785,"twenty":34.53057,"median":51.589883,"eighty":85.885475,"marketCap":12837504339},{"date":"2025-07-03","current":92.74948,"twenty":34.53057,"median":51.589883,"eighty":86.038906,"marketCap":13306304188},{"date":"2025-07-11","current":95.607206,"twenty":34.53057,"median":51.589883,"eighty":86.298496,"marketCap":13716287819},{"date":"2025-07-18","current":95.124889,"twenty":34.53057,"median":51.589883,"eighty":86.684349,"marketCap":13647092269},{"date":"2025-07-25","current":-1386.002704,"twenty":34.419988,"median":51.45143,"eighty":86.704879,"marketCap":14191281683},{"date":"2025-08-01","current":-1291.068698,"twenty":34.336144,"median":51.364919,"eighty":86.704879,"marketCap":13219252395},{"date":"2025-08-08","current":-1259.480336,"twenty":34.261272,"median":51.230925,"eighty":86.704879,"marketCap":12895819162},{"date":"2025-08-15","current":-1258.635728,"twenty":34.232987,"median":51.106291,"eighty":86.704879,"marketCap":12887171215},{"date":"2025-08-22","current":-1307.623026,"twenty":34.139814,"median":50.89221,"eighty":86.704879,"marketCap":13388752164},{"date":"2025-08-29","current":-1382.286426,"twenty":34.104728,"median":50.632801,"eighty":86.704879,"marketCap":14153230714},{"date":"2025-09-05","current":-1400.192128,"twenty":34.07168,"median":50.410462,"eighty":86.718988,"marketCap":14336567199},{"date":"2025-09-12","current":-1431.442646,"twenty":34.04359,"median":50.217568,"eighty":86.704879,"marketCap":14656541253},{"date":"2025-09-19","current":-1477.220432,"twenty":34.025414,"median":49.991807,"eighty":86.704879,"marketCap":15125260002},{"date":"2025-09-26","current":-1421.645186,"twenty":33.969234,"median":49.991807,"eighty":86.704879,"marketCap":14556225063},{"date":"2025-10-03","current":-1413.874787,"twenty":33.915199,"median":49.509435,"eighty":86.704879,"marketCap":14476663947},{"date":"2025-10-10","current":-1257.284354,"twenty":33.802059,"median":48.063909,"eighty":86.704879,"marketCap":12873334499},{"date":"2025-10-17","current":-1270.798091,"twenty":33.723518,"median":47.513061,"eighty":86.704879,"marketCap":13011701658},{"date":"2025-10-24","current":-1299.17694,"twenty":33.550823,"median":47.13035,"eighty":86.704879,"marketCap":13302272690},{"date":"2025-10-31","current":-23.706985,"twenty":33.486745,"median":47.13035,"eighty":86.704879,"marketCap":9742148575},{"date":"2025-11-07","current":-22.361192,"twenty":33.285022,"median":47.13035,"eighty":86.704879,"marketCap":9189108387},{"date":"2025-11-14","current":-21.970071,"twenty":33.106585,"median":47.13035,"eighty":86.704879,"marketCap":9028381082},{"date":"2025-11-21","current":-20.548577,"twenty":32.863668,"median":47.13035,"eighty":86.704879,"marketCap":8444232382},{"date":"2025-11-28","current":-22.571473,"twenty":32.700614,"median":47.13035,"eighty":86.704879,"marketCap":9275520916},{"date":"2025-12-05","current":-19.593905,"twenty":32.509275,"median":47.13035,"eighty":86.704879,"marketCap":8051919498},{"date":"2025-12-12","current":-19.164934,"twenty":32.38562,"median":47.13035,"eighty":86.704879,"marketCap":7875637938},{"date":"2025-12-19","current":-20.586428,"twenty":32.313371,"median":47.13035,"eighty":86.704879,"marketCap":8459786638},{"date":"2025-12-26","current":-20.506521,"twenty":32.259246,"median":47.13035,"eighty":86.704879,"marketCap":8426949876},{"date":"2026-01-02","current":-20.582222,"twenty":32.245572,"median":47.13035,"eighty":86.704879,"marketCap":8458058387},{"date":"2026-01-09","current":-22.403248,"twenty":32.14419,"median":47.13035,"eighty":86.704879,"marketCap":9206390892},{"date":"2026-01-16","current":-24.081284,"twenty":31.981979,"median":47.13035,"eighty":86.704879,"marketCap":9895962878},{"date":"2026-01-23","current":-24.430349,"twenty":31.92728,"median":47.13035,"eighty":86.704879,"marketCap":10039407677},{"date":"2026-01-30","current":-6.552239,"twenty":31.877026,"median":47.13035,"eighty":86.704879,"marketCap":9366884512},{"date":"2026-02-05","current":-6.704983,"twenty":31.868808,"median":47.13035,"eighty":86.704879,"marketCap":9585242966}],"updateTime":1770409351260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609123545","title":"Alexandria Real Estate Equities Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609123545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609123545?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:18","pubTimestamp":1770416280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  rallied 1.38% to $55.90 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.97% to 6,932.30 and the Dow Jones Industrial Average  rising 2.47% to 50,115.67.Alexandria Real Estate Equities Inc. closed 46.83% below its 52-week high of $105.14, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as BXP Inc.  rose 2.45% to $64.72, Healthpeak Properties Inc.  rose 1.02% to $16.85, and Medical Properties Trust Inc.  rose 1.52% to $5.36.Trading volume  remained 1.2 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"gpt_icon":0},{"id":"2609582136","title":"Alexandria Real Estate Equities Inc. Files Initial Beneficial Ownership Statement for EVP-CTO Thomas Gregory Calvin","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582136","media":"Reuters","labels":["executive","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582136?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:26","pubTimestamp":1770326767,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities Inc. has filed an initial statement of beneficial ownership. The filing lists Thomas Gregory Calvin as the beneficial owner, serving as Executive Vice President and Chief Technology Officer  of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alexandria Real Estate Equities Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL3PsGlj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alexandria Real Estate Equities Inc. Files Initial Beneficial Ownership Statement for EVP-CTO Thomas Gregory Calvin","news_tag":"executive,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","ARE","BK4585","BK4588","BK4225"],"gpt_icon":0},{"id":"2609319282","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2609319282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609319282?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:18","pubTimestamp":1770243480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  rose 2.77% to $55.31 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.53% to 49,501.30 and the S&P 500 Index  falling 0.51% to 6,882.72.The stock's rise snapped a two-day losing streak.Alexandria Real Estate Equities Inc. closed 47.39% below its 52-week high of $105.14, which the company achieved on March 10th.The stock outperformed some of its competitors Wednesday, as BXP Inc.  rose 1.55% to $63.73, Healthpeak Properties Inc.  rose 2.01% to $16.78, and Medical Properties Trust Inc.  rose 0.77% to $5.24.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"gpt_icon":0},{"id":"2609319909","title":"Healthpeak Properties Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2609319909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609319909?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:16","pubTimestamp":1770243360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rose 2.01% to $16.78 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.53% to 49,501.30 and the S&P 500 Index  falling 0.51% to 6,882.72.The stock's rise snapped a two-day losing streak.Healthpeak Properties Inc. closed 21.15% short of its 52-week high of $21.28, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alexandria Real Estate Equities Inc.  rose 2.77% to $55.31, Ventas Inc.  rose 0.05% to $77.73, and BXP Inc.  rose 1.55% to $63.73.Trading volume  eclipsed its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","ARE","BK4585","BK4588","VTR","BK4225","BK4194","DOC","BXP","BK4203"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}