US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alexandria Real Estate Equities

74.07

+0.38000.52%

Post-market: 74.090.0200+0.03%19:52 EDT

Volume:1.35M

Turnover:100.04M

Market Cap:12.81B

PE:97.09

High:74.62

Open:73.84

Low:73.48

Close:73.69

Loading ...

Overview Company News Filings

Alexandria Real Estate Equities: Q1 Earnings Snapshot

Associated Press Finance

Alexandria Real Estate Q1 FFO $2.30 Beats $2.28 Estimate, Sales $758.16M Beat $751.55M Estimate

BRIEF-Alexandria Real Estate Equities Q1 Adjusted FFO Per Share USD 2.3

Alexandria Real Estate Equities, Inc. Reports: 1Q25 Net Loss per Share - Diluted of $(0.07); and 1Q25 Ffo per Share - Diluted, as Adjusted, of $2.30

THOMSON REUTERS

Alexandria Real Estate Equities Q1 Adjusted Ffo per Share USD 2.3

THOMSON REUTERS

Alexandria Real Estate Equities, Inc. Reports: 1Q25 Net Loss per Share - Diluted of $(0.07); and 1Q25 FFO per Share - Diluted, as Adjusted, of $2.30

MORNING BID AMERICAS-The toll from Trump's tariffs

North American Morning Briefing: Stock Futures Fall Ahead of New Data

Alexandria Real Estate Equities Inc expected to post earnings of 67 cents a share - Earnings Preview

This REIT's 7% Dividend Yield Looks Solid -- Barrons.com

Aecon Group Inc. (ARE) Receives a Buy from TD Cowen

Gear Up for Alexandria Real Estate Equities (ARE) Q1 Earnings: Wall Street Estimates for Key Metrics

Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025

Alexandria Real Estate Equities Inc. Stock Underperforms Monday When Compared To Competitors

Is Alexandria Real Estate Equities (ARE) a Dividend Trap to Avoid in 2025?

Evercore ISI Adjusts Alexandria Real Estate Equities PT to $103 From $116, Maintains In Line Rating

MT Newswires Live

Alexandria Real Estate Equities Inc. Stock Rallies 3.6%, Outperforms Market

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-US stocks weekly: Loopy

Alexandria Real Estate Equities Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":74.07,"timestamp":1746820800000,"preClose":73.69,"halted":0,"volume":1349727,"hourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.07,"latestTime":"19:52 EDT","volume":18538,"amount":1373112.67,"timestamp":1746834729995},"delay":0,"floatShares":154109283,"shares":172988874,"eps":0.762899,"marketStatus":"Market Closed","change":0.38,"latestTime":"05-09 16:00:00 EDT","open":73.84,"high":74.62,"low":73.48,"amount":100037763.299445,"amplitude":0.01547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.762899,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.69,"dividendRate":0.070744,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":73.69,"latestTime":"08:09 EDT","volume":257,"amount":19002.3487,"timestamp":1746792595796},"postHourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.07,"latestTime":"19:52 EDT","volume":18538,"amount":1373112.67,"timestamp":1746834729995},"volumeRatio":0.7933786445308322,"impliedVol":0.2623,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":154109283,"roa":"1.30%","roe":"1.48%","lyrEps":1.798995,"volumeRatio":0.7933786445308322,"shares":172988874,"dividePrice":5.24,"high":74.62,"amplitude":0.01547,"preClose":73.69,"low":73.48,"week52Low":70.57,"pbRate":"0.73","psRate":"4.12","week52High":130.14,"institutionHeld":0.8475,"latestPrice":74.07,"eps":0.762899,"divideRate":0.070744,"volume":1349727,"delay":0,"ttmEps":0.762899,"open":73.84,"prevYearClose":97.55,"prevWeekClose":74.47,"prevMonthClose":72.66,"prevQuarterClose":92.51,"fiveDayClose":74.47,"twentyDayClose":74.57,"sixtyDayClose":95.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531729161","title":"Alexandria Real Estate Equities: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729161","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729161?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:20","pubTimestamp":1745871611,"startTime":"0","endTime":"0","summary":"PASADENA, Calif.  — PASADENA, Calif.  — Alexandria Real Estate Equities Inc.  on Monday reported a key measure of profitability in its first quarter. The results exceeded Wall Street expectations.The Pasadena, California-based real estate investment trust said it had funds from operations of $392 million, or $2.30 per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of $2.28 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $11.6 million, or 7 cents per share.The life science real estate company posted revenue of $758.2 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $749.5 million.Alexandria Real Estate Equities expects full-year funds from operations in the range of $9.16 to $9.36 per share.The company's shares have d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-q1-202011448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARE"],"gpt_icon":0},{"id":"2531268985","title":"Alexandria Real Estate Q1 FFO $2.30 Beats $2.28 Estimate, Sales $758.16M Beat $751.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268985","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268985?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:12","pubTimestamp":1745871147,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate (NYSE:ARE) reported quarterly earnings of $2.30 per share which beat the analyst consensus estimate of $2.28 by 0.88 percent. This is a 2.13 percent decrease over earnings of $2.35 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052505/alexandria-real-estate-q1-ffo-2-30-beats-2-28-estimate-sales-758-16m-beat-751-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"gpt_icon":0},{"id":"2531268665","title":"BRIEF-Alexandria Real Estate Equities Q1 Adjusted FFO Per Share USD 2.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268665?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871050,"startTime":"0","endTime":"0","summary":"BRIEF-Alexandria Real Estate Equities Q1 Adjusted FFO Per Share USD 2.3\n\n\nApr 28 (Reuters) - Alexandria Real Estate Equities Q1 EPS USD -0.07 vs. IBES estimate USD 0.67.\n\nQ1 dividend USD 1.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX5BCCB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4225","BK4194","BK4585","BK4588","ARE"],"gpt_icon":0},{"id":"2531268635","title":"Alexandria Real Estate Equities, Inc. Reports: 1Q25 Net Loss per Share - Diluted of $(0.07); and 1Q25 Ffo per Share - Diluted, as Adjusted, of $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268635?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA23XNQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ARE","BK4225","BK4223","BK4194","BK4588"],"gpt_icon":0},{"id":"2531268632","title":"Alexandria Real Estate Equities Q1 Adjusted Ffo per Share USD 2.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871005,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX5BCCB5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4225","BK4585","BK4223","BK4194","ARE"],"gpt_icon":0},{"id":"2531916492","title":"Alexandria Real Estate Equities, Inc. Reports: 1Q25 Net Loss per Share - Diluted of $(0.07); and 1Q25 FFO per Share - Diluted, as Adjusted, of $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531916492","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531916492?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 28, 2025 /PRNewswire/ -- Alexandria Real Estate Equities, Inc.  announced financial and operating results for the first quarter ended March 31, 2025.Net  income attributable to Alexandria's common stockholders – diluted:. Funds from operations attributable to Alexandria's common stockholders – diluted, as adjusted:. A sector-leading REIT with a high-quality, diverse tenant base and strong margins. Percentage of annual rental revenue in effect from Megacampus platform. Percentage of annual rental revenue in effect from investment-grade or   publicly traded large cap tenants. Total debt and preferred stock to gross assets of 30%.$414.9 million of capital contribution commitments from existing real estate joint venture partners to fund construction from 2Q25 through 2027 and beyond, including $166.8 million from 2Q25 to 4Q25.Continued solid leasing volume and rental rate increases. Continued solid leasing volume of 1.0 million RSF during 1Q25, the fifth consecutive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-inc-201000891.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-inc-201000891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARE","BK4223","BK4225","BK4585","BK4588","BK4194"],"gpt_icon":0},{"id":"2530890479","title":"MORNING BID AMERICAS-The toll from Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:48","pubTimestamp":1745837309,"startTime":"0","endTime":"0","summary":"A look at the day ahead in U.S. and global markets from Mike DolanThe furious April for U.S. markets has calmed down a bit as the month draws to a close on Wednesday, and now its time to consider the costs to the real economy.* U.S. Treasury Secretary Scott Bessent says he does not back President Donald Trump's assertion that tariff talks with China are under way.* Trump urges Russia to stop its attacks in Ukraine and suggests Ukrainian President Volodymyr Zelenskiy is ready to give up Crimea as the price of a peace deal with Russia.* Canadian prosecutors charge a 30-year-old Vancouver resident with murder for killing at least 11 people and injuring dozens after he rammed an SUV through a crowd at a Filipino community festival in the western Canadian city.* Risks are high the global economy will slip into a recession this year, according to a majority of economists in a Reuters poll.* The euro's unexpected surge since Trump's big tariff announcement is likely to shave at least a couple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3QV255:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BRO","TER","LU0784384876.USD","WELL","SG9999004303.SGD","LU1935042488.USD","MACW.SI","LU1670711040.USD","BK4524","LU0187121727.USD","LU2125154778.USD","LU0788109477.HKD","LU0894486033.HKD","LU1035775433.USD","NXPI","LU0072462426.USD","BK4543","HK0000306701.USD","LU1988902786.USD","LU0157215616.USD","DPZ","LU0689626769.HKD","CDNS","SG9999014542.SGD","LU1861127337.USD","BK4604","LU2361045086.USD","IE00B5949003.HKD","LU1506573853.SGD","LU2458330169.SGD","LU2106854487.HKD","LU2505996509.AUD","LU2326559502.SGD","LU0203202063.USD","LU1934455277.USD","MSFT","LU1974910355.USD","SG9999018865.SGD","LU0109392836.USD","LU2362541513.USD","AAPL","LU1815336760.USD","ARE","BK4553","LU1868837300.USD","NUE","LU1670710588.SGD","CINF","BK4527"],"gpt_icon":1},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","ARLP","BK4085","BK4144","BK4223","LSBK","EFSC","CCB","LU0353189763.USD","CDNS","GMGI","LU1721428347.USD","ET","CR","DPZ","IE0009356076.USD","INMD","ENSV","LU0094547139.USD","LU1323610961.USD","LU2471134879.HKD","LU0056508442.USD","LU2471134952.CNY","BK4597","LU2237443465.HKD","AFG","HTLF","ALRS","LU0724618433.USD","BK4567","BKU","BSBK","LU2764263203.CNY","IE00BN0W2V16.EUR","FMBM","NWBI","IE00B19Z3581.USD","CFNB","BK4552","ARE","BK4588","LU1852331112.SGD","LU2750360641.GBP","LU2764263039.SGD","LU1861219969.SGD","BRO","LU0354030438.USD","LVO","BMRC"],"gpt_icon":0},{"id":"2530606641","title":"Alexandria Real Estate Equities Inc  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530606641?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:28","pubTimestamp":1745612884,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities Inc  expected to post earnings of67cents a share - Earnings Preview Alexandria Real Estate Equities Inc ARE.N, ARE is expected to show a fall in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"gpt_icon":0},{"id":"2530787163","title":"This REIT's 7% Dividend Yield Looks Solid -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530787163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530787163?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:56","pubTimestamp":1745603760,"startTime":"0","endTime":"0","summary":"For dividend investors on the hunt for fat payouts, Alexandria Real Estate Equities' nearly 7% yield may provide an opportunity.Shares of the real-estate investment trust, which caters to the life-sciences industry, have languished in recent months, declining more than 35% to just under $76 from $116 a year ago. Blame factors like office space oversupply following and upheaval at the Food and Drug Administration.But the falling stock price has boosted Alexandria's dividend yield to 6.8%, an attractive proposition considering the company's solid financials and long-term prospects. Average yield on the Real Estate Select Sector SPDR, an exchange-traded fund focused on REITs, is just 3.4%.Wall Street's been down on the stock in large part because a Covid-era building boom has fizzled, leading to massive oversupply in health-related office space. In Boston, for instance, life-sciences office buildings have seen rental rates per square foot fall to $70 from $100, according to a recent repor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1035775433.USD","BK4194","ARE","LU0256863811.USD","SG9999015952.SGD","LU0456855351.SGD","US7Y.BOND","REIT","LU2750360997.AUD","SG9999014880.SGD","LU2471134879.HKD","US6M.BOND","LU1868837300.USD","LU1720051108.HKD","LU2361045086.USD","IE00BFTCPJ56.SGD","LU2265009873.SGD","MRNA","US3Y.BOND","LU0256863902.USD","US12M.BOND","LU2491050154.USD","US10Y.BOND","LU0114720955.EUR","LU1868837136.USD","LU1548497426.USD","US5Y.BOND","CFA.SI","LU1061106388.HKD","LU0106261372.USD","LU0672654240.SGD","LU1868836914.USD","LU0471298777.SGD","SG9999014914.USD","RHHBY","IE00BJT1NW94.SGD","LU0079474960.USD","LU2552382132.HKD","LU0385154629.USD","LU0471298694.HKD","LU0823416689.USD","BK4548","03165","US2Y.BOND","IE00B1BXHZ80.USD","LU1551013342.USD","LU2468319806.SGD","US30Y.BOND"],"gpt_icon":1},{"id":"2530813957","title":"Aecon Group Inc. (ARE) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2530813957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530813957?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:37","pubTimestamp":1745588274,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Tupholme from TD Cowen maintained a Buy rating on Aecon Group Inc. (ARE – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aecon-group-inc-are-receives-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aecon-group-inc-are-receives-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","TD","BK4585","COWN","BK4566","ARE","AEGXF","BK4588","BK4223","BK4127","BK4207","BK4225","BK4129"],"gpt_icon":0},{"id":"2529636500","title":"Gear Up for Alexandria Real Estate Equities (ARE) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:15","pubTimestamp":1745414121,"startTime":"0","endTime":"0","summary":"In its upcoming report, Alexandria Real Estate Equities  is predicted by Wall Street analysts to post quarterly earnings of $2.28 per share, reflecting a decline of 3% compared to the same period last year. Revenues are forecasted to be $758.46 million, representing a year-over-year decrease of 1.4%.The current level reflects a downward revision of 0.1% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.Given this perspective, it's time to examine the average forecasts of specific Alexandria Real Estate Equities metrics that are routinely monitored and predicted by Wall Street analysts.This articl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-alexandria-real-estate-equities-131521495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARE"],"gpt_icon":0},{"id":"2529795377","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795377","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. Jeff Swainson, President and CEO of SSC, stated: \"The Humble acquisition is proving to be fruitful, and I would like to thank our talented team, led by Murray Brown, Chief Operating Officer, Thomas Facciolo, Vice President, Continuous Improvement, Alexa Goertzen, Sales & Operations Manager, Bobby Bains, Cultivation Manager, and Rebecca Pedneault, Production Manager for their incredible efforts in turning the Humble asset into one of our most profitable divisions. In our press release dated February 28, 2025, SSC projected 8,000KG to 9,000KG of annual production at the Humble facility and $2.5 million post in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4190","BK4512","LU0444971666.USD","BK4223","LU0823414478.USD","LU0957808578.USD","LU1815336760.USD","BK4225","LU1861220033.SGD","LU1861215975.USD","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1720051017.SGD","LU0444973449.USD","ON","HAS","LU0476273544.USD","LU2506951792.HKD","BEEN","GROW","BK4541","IE00BD6J9T35.USD","BK4182","LU1861219969.SGD","LU1854103824.USD","LU2294711713.HKD","LU2249611893.SGD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","LU1978683503.SGD","BK4141","BK4588","IE00BZ199S13.USD","LU1642822529.SGD","LU0348723411.USD","ARE","LU1548497426.USD","LU2357125470.USD","BK4135","BK4194","LU0823414551.USD","BE","LU2360107325.USD","BK4605","LU1854104046.USD"],"gpt_icon":0},{"id":"2529355477","title":"Alexandria Real Estate Equities Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355477?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:13","pubTimestamp":1745269980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  shed 2.71% to $75.73 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Alexandria Real Estate Equities Inc. closed 41.81% below its 52-week high of $130.14, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as BXP Inc.  fell 2.05% to $62.57, Healthpeak Properties Inc.  fell 1.60% to $18.45, and Medical Properties Trust Inc.  fell 4.40% to $5.21.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","CFA.SI"],"gpt_icon":0},{"id":"2528071787","title":"Is Alexandria Real Estate Equities (ARE) a Dividend Trap to Avoid in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071787","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071787?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:45","pubTimestamp":1744893908,"startTime":"0","endTime":"0","summary":"We recently put together a list of 10 Dividend Trap Stocks to Avoid in 2025. Here, we take a detailed look at Alexandria Real Estate Equities, Inc.  and its ranking among the top 10 dividend trap stocks investors should avoid in 2025.During uncertain times, dividend stocks are often seen as a safe bet for investors to cushion the impact. In 2025, however, the cushion may be carrying more risk than reward. Shifting market conditions are revealing signs of trouble underneath the stocks, which were initially appreciated as reliable dividend payers. No, we are not talking just about volatility or short-term noise; we are talking about companies that would seem irresistible with their attractive yield but carry risks capable of eroding your capital.The situation underscores the importance of not blindly chasing after yields. High dividend yields could potentially be masking a weakness, including earnings fall, escalating debt, or unsustainable payout ratios. In this regard, attractive yield","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandria-real-estate-equities-dividend-124508691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4588","BK4223","BK4585","REIT","BK4194","ARE"],"gpt_icon":0},{"id":"2527921364","title":"Evercore ISI Adjusts Alexandria Real Estate Equities PT to $103 From $116, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921364?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:59","pubTimestamp":1744804756,"startTime":"0","endTime":"0","summary":"Evercore ISI Adjusts Alexandria Real Estate Equities PT to $103 From $116, Maintains In Line Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CFA.SI","ARE"],"gpt_icon":0},{"id":"2527141040","title":"Alexandria Real Estate Equities Inc. Stock Rallies 3.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141040?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc. rallied 3.6% to $79.70 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 5,405.97 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's second consecutive day of gains.Alexandria Real Estate Equities Inc. closed 38.8% short of its 52-week high of $130.14, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as BXP Inc. rose 3.6% to $62.84, Healthpeak Properties Inc. rose 3.0% to $18.71, and Medical Properties Trust Inc. rose 1.52% to $5.36.Trading volume totaled 2.2 million, compared to the 50-day average of 1.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","CFA.SI"],"gpt_icon":0},{"id":"2526644980","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644980?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:15","pubTimestamp":1744406100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  rallied 3.15% to $76.92 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Alexandria Real Estate Equities Inc. closed 40.89% below its 52-week high of $130.14, which the company achieved on July 18th.The stock outperformed some of its competitors Friday, as BXP Inc.  rose 1.64% to $60.64, Healthpeak Properties Inc.  fell 0.06% to $18.16, and Medical Properties Trust Inc.  rose 2.13% to $5.28.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","CFA.SI"],"gpt_icon":0},{"id":"2526649499","title":"BUZZ-US stocks weekly: Loopy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649499?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:46","pubTimestamp":1744404408,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Loopy** S&P 500 .SPX breaks two-week losing streak, finishes up 5.7% as markets gyrate wildly .N** Dow .DJI gains 5%, Nasdaq Composite .IXIC climbs 7.3%** SPX started the week poised for further losses, which had traders eyeing the charts, but then it, and the Nasdaq composite .IXIC, bounced off of some big support** Indeed, S&P 500 looked pretty washed out, but chart hurdles tough to clear, though is the Nasdaq composite also ripe to wrestle its way back up?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU2750360641.GBP","IE00BMPRXN33.USD","BK4207","LU0096362180.USD","LU0788108826.HKD","BK4147","LU2089984988.USD","BK4223","BK4141","SGXZ31699556.SGD","KMX","LU1066053197.SGD","LU0787776722.HKD","LU1674673428.USD","BK4551","LU0528227936.USD","LU2505996509.AUD","IE00BK4W5L77.USD","LU1064131342.USD","LU0211326755.USD","IE00BJT1NW94.SGD","SG9999017495.SGD","IE00BDGV0183.EUR","LU1430597077.USD","LU0354030511.USD","IE00BJTD4V19.USD","IE00BMPRXQ63.HKD","LU0058720904.USD","LU0792757196.USD","AMAT","BK4532","LU0158827781.USD","IE00BGHQF631.EUR","IE0009355771.USD","IE0034235295.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0256863902.USD","LU0256863811.USD","NEM","BK4588","ARE","LU0957791311.USD","LU0149725797.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2526192542","title":"Alexandria Real Estate Equities Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526192542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526192542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:12","pubTimestamp":1744319520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  shed 7.73% to $74.57 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Alexandria Real Estate Equities Inc. closed 42.70% below its 52-week high of $130.14, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Thursday, as BXP Inc.  fell 3.13% to $59.66, Healthpeak Properties Inc.  fell 2.52% to $18.17, and Medical Properties Trust Inc.  fell 3.54% to $5.17.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ARE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"ARE","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-03-31","symbol":"ARE","amount":1.32,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-27","symbol":"ARE","fiscalQuarterEnding":"2024/12","expectedEps":2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.39},{"date":"2024-12-31","symbol":"ARE","amount":1.32,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"ARE","fiscalQuarterEnding":"2024/09","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.77,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.77,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.77,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.8,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2025-05-09","current":88.854774,"percent":0.842105,"low":25.193636,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"high":218.778118,"avg":63.963231,"sd":41.353678,"marketCap":12747550125},"quantilePoints":[{"date":"2020-05-15","current":70.608323,"twenty":41.221758,"median":46.40722,"eighty":90.901922,"marketCap":17847736362},{"date":"2020-05-22","current":73.384129,"twenty":41.221758,"median":46.447488,"eighty":90.901922,"marketCap":18549379678},{"date":"2020-05-29","current":76.744053,"twenty":41.221758,"median":46.731224,"eighty":90.901922,"marketCap":19398670958},{"date":"2020-06-05","current":79.175379,"twenty":41.221758,"median":47.005389,"eighty":90.901922,"marketCap":20013239834},{"date":"2020-06-12","current":79.514867,"twenty":41.221758,"median":47.193762,"eighty":90.901922,"marketCap":20099052326},{"date":"2020-06-19","current":82.794911,"twenty":41.221758,"median":47.287015,"eighty":90.901922,"marketCap":20928152431},{"date":"2020-06-26","current":80.792936,"twenty":41.221758,"median":47.492173,"eighty":90.901922,"marketCap":20422111119},{"date":"2020-07-02","current":82.395514,"twenty":41.221758,"median":47.548125,"eighty":90.901922,"marketCap":20827196558},{"date":"2020-07-10","current":80.283705,"twenty":41.221758,"median":47.681916,"eighty":90.901922,"marketCap":20293392381},{"date":"2020-07-17","current":83.249225,"twenty":41.221758,"median":47.816696,"eighty":90.901922,"marketCap":21042989736},{"date":"2020-07-24","current":84.147867,"twenty":41.221758,"median":47.903838,"eighty":90.901922,"marketCap":21270140450},{"date":"2020-07-31","current":55.471816,"twenty":41.221758,"median":48.033366,"eighty":90.901922,"marketCap":22391642436},{"date":"2020-08-07","current":54.878201,"twenty":41.221758,"median":48.342838,"eighty":90.901922,"marketCap":22152024747},{"date":"2020-08-14","current":53.18171,"twenty":41.221758,"median":48.475966,"eighty":90.901922,"marketCap":21467222616},{"date":"2020-08-21","current":53.328552,"twenty":41.221758,"median":48.872608,"eighty":90.901922,"marketCap":21526496465},{"date":"2020-08-28","current":53.022371,"twenty":41.221758,"median":49.174885,"eighty":90.901922,"marketCap":21402904183},{"date":"2020-09-04","current":51.997603,"twenty":41.230365,"median":49.253194,"eighty":90.901922,"marketCap":20989248384},{"date":"2020-09-11","current":49.476299,"twenty":41.318044,"median":49.464631,"eighty":90.901922,"marketCap":19971503780},{"date":"2020-09-18","current":49.785604,"twenty":41.318044,"median":49.493998,"eighty":90.901922,"marketCap":20096357207},{"date":"2020-09-25","current":49.520039,"twenty":41.318044,"median":49.545195,"eighty":90.901922,"marketCap":19989159820},{"date":"2020-10-02","current":51.460225,"twenty":41.375285,"median":49.676069,"eighty":90.901922,"marketCap":20772331318},{"date":"2020-10-09","current":51.597693,"twenty":41.375285,"median":49.771949,"eighty":90.901922,"marketCap":20827821730},{"date":"2020-10-16","current":50.632287,"twenty":41.375285,"median":49.932989,"eighty":90.901922,"marketCap":20438127700},{"date":"2020-10-23","current":50.157394,"twenty":41.375285,"median":49.987039,"eighty":90.901922,"marketCap":20246433549},{"date":"2020-10-30","current":38.439641,"twenty":41.23613,"median":49.987039,"eighty":90.901922,"marketCap":20446659878},{"date":"2020-11-06","current":39.860324,"twenty":40.907872,"median":49.987039,"eighty":90.901922,"marketCap":21202344245},{"date":"2020-11-13","current":41.699602,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22180685613},{"date":"2020-11-20","current":41.641253,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22149648577},{"date":"2020-11-27","current":41.133866,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":21879761303},{"date":"2020-12-04","current":43.366369,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23067265308},{"date":"2020-12-11","current":43.782426,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23288572873},{"date":"2020-12-18","current":44.462325,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23650221820},{"date":"2020-12-24","current":44.269517,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23547664656},{"date":"2020-12-31","current":45.213257,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24049654986},{"date":"2021-01-08","current":45.076113,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23976705637},{"date":"2021-01-15","current":46.029352,"twenty":41.114585,"median":49.987039,"eighty":90.901922,"marketCap":24483748829},{"date":"2021-01-22","current":46.157842,"twenty":41.230365,"median":49.987039,"eighty":90.901922,"marketCap":24552094507},{"date":"2021-01-29","current":45.684891,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24300524243},{"date":"2021-02-05","current":32.38562,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24967985234},{"date":"2021-02-12","current":32.64214,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":25165751454},{"date":"2021-02-19","current":31.355769,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24174012029},{"date":"2021-02-26","current":30.120324,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":23221535015},{"date":"2021-03-05","current":29.867577,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23026677122},{"date":"2021-03-12","current":30.838957,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23775571263},{"date":"2021-03-19","current":31.289753,"twenty":41.232287,"median":49.988683,"eighty":90.903597,"marketCap":24123116310},{"date":"2021-03-26","current":31.872581,"twenty":41.020336,"median":49.987039,"eighty":90.901922,"marketCap":24572452795},{"date":"2021-04-01","current":32.012157,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24680060885},{"date":"2021-04-09","current":31.763182,"twenty":40.674861,"median":49.988683,"eighty":90.903597,"marketCap":24488111319},{"date":"2021-04-16","current":31.580344,"twenty":40.410955,"median":49.988683,"eighty":90.903597,"marketCap":24347150550},{"date":"2021-04-23","current":32.245572,"twenty":40.220569,"median":49.988683,"eighty":90.903597,"marketCap":24860013954},{"date":"2021-04-30","current":35.133919,"twenty":39.929292,"median":49.988683,"eighty":90.903597,"marketCap":26712845456},{"date":"2021-05-07","current":34.55967,"twenty":39.575173,"median":49.966813,"eighty":90.903597,"marketCap":26276235724},{"date":"2021-05-14","current":33.723518,"twenty":39.215943,"median":49.801366,"eighty":90.903597,"marketCap":25640496553},{"date":"2021-05-21","current":33.8729,"twenty":38.438626,"median":49.711309,"eighty":90.903597,"marketCap":25754074084},{"date":"2021-05-28","current":34.582951,"twenty":35.024501,"median":49.574266,"eighty":90.903597,"marketCap":26293936118},{"date":"2021-06-04","current":35.713987,"twenty":35.001221,"median":49.495956,"eighty":90.903597,"marketCap":27153880287},{"date":"2021-06-11","current":37.524034,"twenty":35.001221,"median":49.468547,"eighty":90.903597,"marketCap":28530085964},{"date":"2021-06-18","current":35.441168,"twenty":35.001221,"median":49.245363,"eighty":90.903597,"marketCap":26946451797},{"date":"2021-06-25","current":35.827242,"twenty":35.001221,"median":49.170969,"eighty":90.903597,"marketCap":27239989344},{"date":"2021-07-02","current":35.695317,"twenty":35.001221,"median":48.904553,"eighty":90.903597,"marketCap":27139685056},{"date":"2021-07-09","current":36.968002,"twenty":35.001221,"median":48.705023,"eighty":90.903597,"marketCap":28107326417},{"date":"2021-07-16","current":37.561663,"twenty":35.001221,"median":48.473149,"eighty":90.484878,"marketCap":28558695711},{"date":"2021-07-23","current":38.207706,"twenty":35.001221,"median":48.293894,"eighty":90.107764,"marketCap":29049891706},{"date":"2021-07-30","current":33.499245,"twenty":34.619035,"median":47.984569,"eighty":89.794771,"marketCap":30676766218},{"date":"2021-08-06","current":34.617329,"twenty":34.532898,"median":47.876378,"eighty":89.537823,"marketCap":31700645571},{"date":"2021-08-13","current":34.191392,"twenty":34.305527,"median":47.775664,"eighty":89.088241,"marketCap":31310596294},{"date":"2021-08-20","current":34.450947,"twenty":34.184277,"median":47.611538,"eighty":88.585108,"marketCap":31548282572},{"date":"2021-08-27","current":34.091563,"twenty":34.074259,"median":47.536935,"eighty":87.846521,"marketCap":31219178495},{"date":"2021-09-03","current":34.677226,"twenty":34.074259,"median":47.369079,"eighty":87.569271,"marketCap":31755496251},{"date":"2021-09-10","current":33.224716,"twenty":34.045161,"median":47.242254,"eighty":87.444639,"marketCap":30425367270},{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685},{"date":"2025-04-25","current":41.384657,"twenty":34.531324,"median":51.697847,"eighty":82.712036,"marketCap":13365133462},{"date":"2025-05-02","current":88.52921,"twenty":34.531324,"median":51.597693,"eighty":83.108796,"marketCap":12700843129},{"date":"2025-05-09","current":88.854774,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"marketCap":12747550125}],"updateTime":1747011574061}}}