US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Rebel Holdings Equity Warrants Exp 21st Jan 2027 Warrant

0.0150

-0.0016-9.64%

Volume:3.28K

Turnover:46.75

Market Cap:111.76K

PE:0.00

High:0.0150

Open:0.0141

Low:0.0141

Close:0.0166

52wk High:0.0700

52wk Low:0.0076

Shares:7.45M

Float Shares:7.45M

Volume Ratio:0.63

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1,721.0330

ROE:-174.47%

ROA:-37.93%

PB:0.01

PE(LYR):- -

Loading ...

Overview Company News Filings

American Rebel Holdings Inc - Announces Partnership With Commercial Distributing Company of Westfield in Massachusetts

THOMSON REUTERS

American Rebel Holdings, Inc. (Nasdaq: Areb) Highlights Raek’s Recent Acquisition of Firstpartydata.com — Reinforcing Its Leadership in First-Party Data and AI-Driven Marketing

THOMSON REUTERS

American Rebel Holdings Inc - Champion Safe Partners With Guardian Lock & Security in Bismarck

THOMSON REUTERS

American Rebel Holdings, Inc. (Nasdaq: Areb) Planned Strategic 1-for-20 Reverse Stock Split With Round Lot Shareholder Protection to Begin Trading on a Post-Split Adjusted Basis on October 3, 2025

THOMSON REUTERS

American Rebel (Nasdaq: Areb) Announces Fully Resolved Bank of America (“Bofa”) Default, Eliminates Risk, and Secures Long-Term Financing Flexibility With Streeterville Capital Llc

THOMSON REUTERS

American Rebel Announces 1-for-20 Reverse Stock Split With Round Lot Shareholder Protection to Be Effective on October 3, 2025

THOMSON REUTERS

American Rebel Light Beer Is Delivering Powerful Sales Performance and Increasing Market Share Momentum at Its Inaugural Debut at the Knoxville Nationals, Approximately 25,000 Fans Expected Saturday

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AREBW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREBW\",,,,,undefined,":{"symbol":"AREBW","market":"US","secType":"STK","nameCN":"American Rebel Holdings Equity Warrants Exp 21st Jan 2027 Warrant","latestPrice":0.015,"timestamp":1768597200000,"preClose":0.0166,"halted":0,"volume":3277,"delay":0,"changeRate":-0.09638554216867475,"floatShares":7450757,"shares":7450757,"eps":-1721.033,"marketStatus":"Market Closed","change":-0.0016,"latestTime":"01-16 16:00:00 EST","open":0.0141,"high":0.015,"low":0.0141,"amount":46.7457,"amplitude":0.054217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1721.033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0166,"volumeRatio":0.6252623330381187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREBW\",,,,,undefined,":{"symbol":"AREBW","floatShares":7450757,"roa":"-37.93%","roe":"-174.47%","lyrEps":0,"volumeRatio":0.6252623330381187,"shares":7450757,"dividePrice":0,"high":0.015,"amplitude":0.054217,"preClose":0.0166,"low":0.0141,"week52Low":0.00755,"pbRate":"0.01","psRate":"0.02","week52High":0.07,"institutionHeld":0,"latestPrice":0.015,"eps":-1721.033,"divideRate":0,"volume":3277,"delay":0,"ttmEps":-1721.033,"open":0.0141,"prevYearClose":0.0198,"prevWeekClose":0.017,"prevMonthClose":0.0198,"prevQuarterClose":0.0198,"fiveDayClose":0.017,"twentyDayClose":0.0191,"sixtyDayClose":0.0289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREBW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREBW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREBW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREBW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588058979","title":"American Rebel Holdings Inc - Announces Partnership With Commercial Distributing Company of Westfield in Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2588058979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588058979?lang=en_us&edition=fundamental","pubTime":"2025-12-02 20:34","pubTimestamp":1764678844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nFWN3X8028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREB","AREBW","BK4143"],"gpt_icon":0},{"id":"2578646151","title":"American Rebel Holdings, Inc. (Nasdaq: Areb) Highlights Raek’s Recent Acquisition of Firstpartydata.com — Reinforcing Its Leadership in First-Party Data and AI-Driven Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2578646151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578646151?lang=en_us&edition=fundamental","pubTime":"2025-10-27 20:30","pubTimestamp":1761568204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nTUA5DPLKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","AREBW","AREB"],"gpt_icon":0},{"id":"2572512187","title":"American Rebel Holdings Inc - Champion Safe Partners With Guardian Lock & Security in Bismarck","url":"https://stock-news.laohu8.com/highlight/detail?id=2572512187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572512187?lang=en_us&edition=fundamental","pubTime":"2025-10-02 20:34","pubTimestamp":1759408474,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nFWN3VJ0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2572519599","title":"American Rebel Holdings, Inc. (Nasdaq: Areb) Planned Strategic 1-for-20 Reverse Stock Split With Round Lot Shareholder Protection to Begin Trading on a Post-Split Adjusted Basis on October 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2572519599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572519599?lang=en_us&edition=fundamental","pubTime":"2025-10-02 19:00","pubTimestamp":1759402801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nTUA13ND0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2570156835","title":"American Rebel (Nasdaq: Areb) Announces Fully Resolved Bank of America (“Bofa”) Default, Eliminates Risk, and Secures Long-Term Financing Flexibility With Streeterville Capital Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2570156835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570156835?lang=en_us&edition=fundamental","pubTime":"2025-09-27 01:10","pubTimestamp":1758906600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nTUA9RC4LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU1069347547.HKD","LU2129689431.USD","LU0106831901.USD","BAC","LU0203347892.USD","IE00BBT3K403.USD","BK4504","IE00B19Z3B42.SGD","LU1894683264.USD","LU0130518102.USD","LU0130102774.USD","LU0314106906.USD","LU1201861165.SGD","LU0320765489.SGD","IE0002270589.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1894683348.USD","LU1496350171.SGD","LU0640476718.USD","LU0053666078.USD","IE00B19Z3581.USD","LU1280957306.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0310800965.SGD","IE00BZ1G4Q59.USD","AREB","LU2129689514.USD","LU1791807156.HKD","LU0417517546.SGD","LU1267930227.SGD","LU0070302665.USD","LU1162221912.USD","LU0787776722.HKD","LU1880398554.USD","LU2129689605.HKD","LU0477156953.USD","LU1883839398.USD","BK4588","LU0256863902.USD","BK4534","LU0971096721.USD","AREBW","LU0208291251.USD","LU0868494617.USD","LU0203345920.USD","BK4559","BK4143"],"gpt_icon":0},{"id":"2569033713","title":"American Rebel Announces 1-for-20 Reverse Stock Split With Round Lot Shareholder Protection to Be Effective on October 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2569033713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569033713?lang=en_us&edition=fundamental","pubTime":"2025-09-23 21:30","pubTimestamp":1758634200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nTUACLDLT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2558571563","title":"American Rebel Light Beer Is Delivering Powerful Sales Performance and Increasing Market Share Momentum at Its Inaugural Debut at the Knoxville Nationals, Approximately 25,000 Fans Expected Saturday","url":"https://stock-news.laohu8.com/highlight/detail?id=2558571563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558571563?lang=en_us&edition=fundamental","pubTime":"2025-08-09 02:45","pubTimestamp":1754678700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nTUA9Y5LFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","AREB","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}