US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Commercial Real Estate Finance

9.40

-0.1200-1.26%

Volume:430.93K

Turnover:4.03M

Market Cap:1.31B

PE:-240.65

High:9.42

Open:9.32

Low:9.22

Close:9.52

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Apollo Commercial Real Estate Finance Inc : Kbw Raises Target Price to $10.5 From $10

THOMSON REUTERS

Apollo Comml Real Estate Is Maintained at Neutral by JP Morgan

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

Q1 2025 Apollo Commercial Real Estate Finance Inc Earnings Call

Thomson Reuters StreetEvents

ARI vs. LADR: Which Stock Is the Better Value Option?

KBW Keeps Their Buy Rating on Apollo Real Estate (ARI)

Apollo Commerical Finance (ARI) Lags Q1 Earnings and Revenue Estimates

Apollo Commerical Finance: Q1 Earnings Snapshot

Associated Press Finance

Apollo Commercial Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (ARI) Apollo Commercial Real Estate Finance Q1 Revenue $65.82 Million vs. FactSet Est Sales $62.7 Million

MT Newswires Live

Earnings Flash (ARI) Apollo Commercial Real Estate Finance Q1 Adjusted EPS $0.24 vs. FactSet Est EPS $0.23

MT Newswires Live

Apollo Commercial Real Estate Finance, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

BTIG Upgrades Apollo Commercial Real Estate Finance to Buy From Neutral, Price Target is $11

MT Newswires Live

Apollo Commercial upgraded to Buy from Neutral at BTIG

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Apollo Commercial Real Estate Finance Inc : Btig Raises to Buy From Neutral

THOMSON REUTERS

Apollo Commercial Real Estate Finance Inc expected to post earnings of 21 cents a share - Earnings Preview

Why Apollo Commerical Finance (ARI) is Poised to Beat Earnings Estimates Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","market":"US","secType":"STK","nameCN":"Apollo Commercial Real Estate Finance","latestPrice":9.4,"timestamp":1746036318537,"preClose":9.52,"halted":0,"volume":430925,"delay":0,"floatShares":129792017,"shares":138943831,"eps":-0.039061,"marketStatus":"Trading","change":-0.12,"latestTime":"04-30 14:05:29 EDT","open":9.32,"high":9.42,"low":9.215,"amount":4028239.929175,"amplitude":0.021534,"askPrice":9.41,"askSize":337,"bidPrice":9.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.039061,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":9.52,"dividendRate":0.117021,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"08:09 EDT","volume":226,"amount":2151.3999940000003,"timestamp":1746014945348},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"18:17 EDT","volume":33089,"amount":315007.1,"timestamp":1745965076749},"volumeRatio":0.3199,"impliedVol":0.489,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","floatShares":129792017,"roa":"0.12%","roe":"0.56%","lyrEps":-0.96768,"volumeRatio":0.3199,"shares":138943831,"dividePrice":1.1,"high":9.42,"amplitude":0.021534,"preClose":9.52,"low":9.215,"week52Low":7.7,"pbRate":"0.70","psRate":"4.72","week52High":11.1999,"institutionHeld":0,"latestPrice":9.4,"committee":-0.942363,"eps":-0.039061,"divideRate":0.117021,"volume":430925,"delay":0,"ttmEps":-0.039061,"open":9.32,"prevYearClose":8.66,"prevWeekClose":9.21,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":9.09,"twentyDayClose":9.58,"sixtyDayClose":8.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","KRNY","RVTY","LU1917777945.USD","SBAC","SWTX","IE00B19Z9Z06.USD","LU0648001328.SGD","BK4120","BK4179","PLD","SLB","BIIB","ARI","LU0300736062.USD","LU0320765992.SGD","LU1720051108.HKD","LU0170899867.USD","LU2360106780.USD","EXEL","LU0353189763.USD","PFG","LU0094547139.USD","LU1852331112.SGD","LU1721428347.USD","AMP","BK4211","ESQ","LU2092937221.SGD","BK4092","LU0353189680.USD","IE00B64PRP62.GBP","LU1989771016.USD","DPZ","LU0354030511.USD","IE00B0JY6N72.USD","BHRB","CDNS","PCB","XMTR","CNC","FR","INBK","NFBK","RSG","BK4585","LU0077335932.USD","AGIO","PTEN","MBI"],"gpt_icon":0},{"id":"2531624774","title":"Apollo Commercial Real Estate Finance Inc : Kbw Raises Target Price to $10.5 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2531624774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531624774?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:17","pubTimestamp":1745903833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","ARI"],"gpt_icon":0},{"id":"2530235557","title":"Apollo Comml Real Estate Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235557?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:07","pubTimestamp":1745852820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:07 ET (15:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ARI"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","KSS","CRI","LU0787776722.HKD","EMN","FIVN","USAW.SI","LU0353189680.USD","LU0882574139.USD","LU2361044949.HKD","KTB","CL","SLB","JACK","IE00BYQQ9H92.USD","RITM","PCOR","SMA","BK4123","LU0823421416.USD","LU1629891620.HKD","NWE","TSCO","KNSL","LU1232071149.USD","LU2471134879.HKD","GIII","HBI","RL","CACI","LU2125154935.USD","BKR","LU2168564149.EUR","PSX","PVH","CHTR","LU1037948897.HKD","CRS","LU0823434583.USD","BK4613","LU1839511570.USD","LU1435385759.SGD","ARI","TWLO","COLM","RTX","BANC","IE0004445239.USD"],"gpt_icon":1},{"id":"2530014813","title":"Q1 2025 Apollo Commercial Real Estate Finance Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014813","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530014813?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:37","pubTimestamp":1745645867,"startTime":"0","endTime":"0","summary":"Stuart Rothstein; President, Chief Executive Officer, Director; Apollo Commercial Real Estate Finance Inc. Anastasia Mironova; Chief Financial Officer, Treasurer, Secretary; Apollo Commercial Real Estate Finance Inc. Scott Weiner; Chief Investment Officer; Apollo Commercial Real Estate Finance Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-apollo-commercial-real-053747215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI"],"gpt_icon":0},{"id":"2530675921","title":"ARI vs. LADR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530675921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530675921?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595606,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust sector have probably already heard of Apollo Commerical Finance  and Ladder Capital . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Apollo Commerical Finance and Ladder Capital are sporting Zacks Ranks of #2  and #4 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ARI has an improving earnings outlook. But this is just one piece of the puzzle for value investors.Apollo Commercial Real Estate Finance  : Free Stock Analysis Report. Ladder Capital Corp  : Free Stock An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ari-vs-ladr-stock-better-154006635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI","BK4110","LADR"],"gpt_icon":0},{"id":"2530187387","title":"KBW Keeps Their Buy Rating on Apollo Real Estate (ARI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187387?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:14","pubTimestamp":1745583293,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Buy rating on Apollo Real Estate (ARI – Research Report) today and set a price target of $10.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARI"],"gpt_icon":0},{"id":"2530366916","title":"Apollo Commerical Finance (ARI) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530366916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530366916?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:50","pubTimestamp":1745535002,"startTime":"0","endTime":"0","summary":"Apollo Commerical Finance  came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.23 per share when it actually produced earnings of $0.32, delivering a surprise of 39.13%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Apollo Commerical Finance , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $39.49 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 11.53%. This compares to year-ago revenues of $56.68 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-commerical-finance-ari-lags-225002349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI","BXMT"],"gpt_icon":0},{"id":"2530942339","title":"Apollo Commerical Finance: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942339","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942339?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:46","pubTimestamp":1745531218,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Apollo Commercial Real Estate Finance  on Thursday reported first-quarter net income of $26 million, after reporting a loss in the same period a year earlier.On a per-share basis, the New York-based company said it had profit of 16 cents. Earnings, adjusted for non-recurring costs and stock option expense, were 24 cents per share.The real estate investment trust posted revenue of $65.8 million in the period. Its adjusted revenue was $39.5 million.Apollo Commerical Finance shares have risen 5% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $9.09, a decrease of 16% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-commerical-finance-q1-earnings-214658969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI"],"gpt_icon":0},{"id":"2530996133","title":"Apollo Commercial Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996133?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528524,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings SummaryApollo Commercial Real Estate Finance Inc ARI.N reported quarterly adjusted earnings of 24 ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI"],"gpt_icon":0},{"id":"2530299573","title":"Earnings Flash (ARI) Apollo Commercial Real Estate Finance Q1 Revenue $65.82 Million vs. FactSet Est Sales $62.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299573?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527252,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARI) Apollo Commercial Real Estate Finance Q1 Revenue $65.82 Million vs. FactSet Est Sales $62.7 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ARI","ARI.AU"],"gpt_icon":0},{"id":"2530995954","title":"Earnings Flash (ARI) Apollo Commercial Real Estate Finance Q1 Adjusted EPS $0.24 vs. FactSet Est EPS $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995954?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:38","pubTimestamp":1745527116,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARI) Apollo Commercial Real Estate Finance Q1 Adjusted EPS $0.24 vs. FactSet Est EPS $0.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARI.AU","ARI","CFA.SI"],"gpt_icon":0},{"id":"2530983479","title":"Apollo Commercial Real Estate Finance, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530983479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530983479?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAB7FDBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR","HELE","ENSG","CNP","CLFD","INTC","FIX","DGICA","GPI","FFBC","CBRE","ACA","NDAQ","FCX","AMBP","CARE","APPF","E","IBCP","KN","OCFC","HTBK","KDP","MRK","BHLB","EBC","PAC","GLPI","MGRC","CMS","MYFW","CMCSA","FI","LTRX","BC","FHI","ARI","FBP","LHX","NBTB","FCNCA","AB","CNOB","KB","EVTC","DGICB","FCFS","CUBI","DAR","CBZ"],"gpt_icon":1},{"id":"2529750972","title":"BTIG Upgrades Apollo Commercial Real Estate Finance to Buy From Neutral, Price Target is $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750972?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:32","pubTimestamp":1745407942,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance (ARI) has an average rating of hold and mean price target of $9.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ARI"],"gpt_icon":0},{"id":"2529229735","title":"Apollo Commercial upgraded to Buy from Neutral at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529229735","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529229735?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:50","pubTimestamp":1745398220,"startTime":"0","endTime":"0","summary":"BTIG upgraded Apollo Commercial (ARI) to Buy from Neutral with an $11 price target The firm had projected a nine month resolution for the company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apollo-commercial-upgraded-to-buy-from-neutral-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apollo-commercial-upgraded-to-buy-from-neutral-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","ENR","HBCP","LADR","ENPH","ARI","CCBG","CLNN","BK4121","DCOM","EWBC","PLD","COF","KMB","ARMK","HRI","DHR","HOPE","HXL","IE00B19Z3B42.SGD","LU1551013342.USD","LU1815333072.USD","HAL","PHM","REYN","BMY","LU1803068979.SGD","ISRG","DVN","ONB","BOKF","PEBO","NOC","LCUT","BK4082","IE0034235188.USD","LU0130517989.USD","NVR","RTX","LU1778281490.HKD","INTU","MBWM","MMM","ELV","LU0106261372.USD","LU0648001328.SGD","MEDP","NWL","CADE"],"gpt_icon":1},{"id":"2529510653","title":"Apollo Commercial Real Estate Finance Inc : Btig Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529510653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529510653?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:57","pubTimestamp":1745384274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R100Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2529557615","title":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:36","pubTimestamp":1745354167,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of21cents a share - Earnings Preview Apollo Commercial Real Estate Finance Inc ARI.N, ARI is expected to show a fall in quarterly r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R026W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","NYC"],"gpt_icon":1},{"id":"2528527316","title":"Why Apollo Commerical Finance (ARI) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527316?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:10","pubTimestamp":1744819812,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Apollo Commerical Finance , which belongs to the Zacks REIT and Equity Trust industry.This real estate investment trust has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 31.57%.For the last reported quarter, Apollo Commerical Finance came out with earnings of $0.32 per share versus the Zacks Consensus Estimate of $0.23 per share, representing a surprise of 39.13%. For the previous quarter, the company was expected to post earnings of $0.25 per share and it actually produced earnings of $0.31 per share, delivering a surprise of 24%.For Apollo Commerical Finance, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-apollo-commerical-finance-ari-161012450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"ARI","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-03-31","symbol":"ARI","amount":0.25,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"ARI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-31","symbol":"ARI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.44,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.46,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARI","date":"2025-04-29","current":119.9267,"percent":0.949222,"low":-15.929541,"twenty":5.173736,"median":9.817143,"eighty":40.467227,"high":235.659674,"avg":27.415717,"sd":49.326335,"marketCap":1304682573},"quantilePoints":[{"date":"2020-05-01","current":5.446556,"twenty":11.597232,"median":12.49658,"eighty":16.291465,"marketCap":1253655673},{"date":"2020-05-08","current":34.702889,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1199817699},{"date":"2020-05-15","current":31.2326,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1079835929},{"date":"2020-05-22","current":36.793961,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1272114407},{"date":"2020-05-29","current":36.615997,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1265961495},{"date":"2020-06-05","current":48.628536,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1681283007},{"date":"2020-06-12","current":43.77903,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1513616174},{"date":"2020-06-19","current":43.734539,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1512077947},{"date":"2020-06-26","current":44.223939,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1528998453},{"date":"2020-07-02","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-10","current":40.664668,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1405940227},{"date":"2020-07-17","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-24","current":40.620177,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1404401999},{"date":"2020-07-31","current":41.175624,"twenty":11.588687,"median":12.399313,"eighty":16.271095,"marketCap":1373248248},{"date":"2020-08-07","current":42.016847,"twenty":11.588687,"median":12.399313,"eighty":16.34116,"marketCap":1401303857},{"date":"2020-08-14","current":41.751198,"twenty":11.588687,"median":12.399313,"eighty":16.459108,"marketCap":1392444191},{"date":"2020-08-21","current":39.626004,"twenty":11.588687,"median":12.399313,"eighty":16.652298,"marketCap":1321566862},{"date":"2020-08-28","current":41.087075,"twenty":11.588687,"median":12.399313,"eighty":16.73926,"marketCap":1370295026},{"date":"2020-09-04","current":40.378677,"twenty":11.588687,"median":12.399313,"eighty":16.85599,"marketCap":1346669250},{"date":"2020-09-11","current":38.829057,"twenty":11.588687,"median":12.399313,"eighty":17.00362,"marketCap":1294987864},{"date":"2020-09-18","current":41.884022,"twenty":11.588687,"median":12.399313,"eighty":17.171806,"marketCap":1396874024},{"date":"2020-09-25","current":40.157302,"twenty":11.588687,"median":12.399313,"eighty":17.288287,"marketCap":1339286195},{"date":"2020-10-02","current":41.795472,"twenty":11.588687,"median":12.399313,"eighty":17.35573,"marketCap":1393920802},{"date":"2020-10-09","current":40.909975,"twenty":11.588687,"median":12.399313,"eighty":17.481434,"marketCap":1364388582},{"date":"2020-10-16","current":40.467227,"twenty":11.588687,"median":12.399313,"eighty":17.500188,"marketCap":1349622472},{"date":"2020-10-23","current":40.644326,"twenty":11.588687,"median":12.399313,"eighty":17.545553,"marketCap":1355528916},{"date":"2020-10-30","current":22.772049,"twenty":11.588687,"median":12.399313,"eighty":17.582062,"marketCap":1220581846},{"date":"2020-11-06","current":22.615001,"twenty":11.588687,"median":12.399313,"eighty":17.640858,"marketCap":1212164040},{"date":"2020-11-13","current":26.802964,"twenty":11.588687,"median":12.399313,"eighty":17.756512,"marketCap":1436638863},{"date":"2020-11-20","current":27.82378,"twenty":11.588687,"median":12.399313,"eighty":18.048591,"marketCap":1491354601},{"date":"2020-11-27","current":29.315742,"twenty":11.588687,"median":12.399313,"eighty":18.253804,"marketCap":1571323756},{"date":"2020-12-04","current":30.12716,"twenty":11.588687,"median":12.399313,"eighty":19.387677,"marketCap":1614815753},{"date":"2020-12-11","current":29.577489,"twenty":11.588687,"median":12.399313,"eighty":19.583425,"marketCap":1585353433},{"date":"2020-12-18","current":30.284208,"twenty":11.588687,"median":12.399313,"eighty":19.680223,"marketCap":1623233559},{"date":"2020-12-24","current":30.205684,"twenty":11.588687,"median":12.399313,"eighty":19.777022,"marketCap":1619024656},{"date":"2020-12-31","current":29.237217,"twenty":11.588687,"median":12.399313,"eighty":19.87167,"marketCap":1567114853},{"date":"2021-01-08","current":29.603664,"twenty":11.588687,"median":12.399313,"eighty":20.015792,"marketCap":1586756400},{"date":"2021-01-15","current":30.100985,"twenty":11.588687,"median":12.399313,"eighty":20.172821,"marketCap":1613412786},{"date":"2021-01-22","current":30.990927,"twenty":11.588687,"median":12.399313,"eighty":20.428799,"marketCap":1661113685},{"date":"2021-01-29","current":29.263392,"twenty":11.588687,"median":12.399313,"eighty":20.635303,"marketCap":1568517821},{"date":"2021-02-05","current":31.147976,"twenty":11.588687,"median":12.399313,"eighty":22.65688,"marketCap":1669531491},{"date":"2021-02-12","current":97.940633,"twenty":11.588687,"median":12.399313,"eighty":22.87324,"marketCap":1799855021},{"date":"2021-02-19","current":98.092833,"twenty":11.588687,"median":12.399313,"eighty":22.986334,"marketCap":1802651998},{"date":"2021-02-26","current":101.136831,"twenty":11.588687,"median":12.399313,"eighty":23.015267,"marketCap":1858591548},{"date":"2021-03-05","current":104.637429,"twenty":11.588687,"median":12.385243,"eighty":23.030029,"marketCap":1922922031},{"date":"2021-03-12","current":111.486424,"twenty":11.588687,"median":12.385243,"eighty":23.094287,"marketCap":2048786018},{"date":"2021-03-19","current":111.334224,"twenty":11.588687,"median":12.385243,"eighty":23.190846,"marketCap":2045989041},{"date":"2021-03-26","current":110.421025,"twenty":11.588687,"median":12.399313,"eighty":23.258788,"marketCap":2029207176},{"date":"2021-04-01","current":108.138027,"twenty":11.588687,"median":12.399313,"eighty":23.359029,"marketCap":1987252513},{"date":"2021-04-09","current":110.192725,"twenty":11.588687,"median":12.385243,"eighty":23.402725,"marketCap":2025011710},{"date":"2021-04-16","current":113.769423,"twenty":11.588687,"median":12.385243,"eighty":23.479835,"marketCap":2090740681},{"date":"2021-04-23","current":10.332959,"twenty":11.582484,"median":12.363644,"eighty":23.544093,"marketCap":2113648146},{"date":"2021-04-30","current":10.401344,"twenty":11.570076,"median":12.358596,"eighty":23.544093,"marketCap":2127636552},{"date":"2021-05-07","current":10.456052,"twenty":11.556435,"median":12.358596,"eighty":23.544093,"marketCap":2138827277},{"date":"2021-05-14","current":10.394506,"twenty":11.524946,"median":12.358596,"eighty":23.544093,"marketCap":2126237712},{"date":"2021-05-21","current":10.497083,"twenty":11.493313,"median":12.358596,"eighty":23.544093,"marketCap":2147220321},{"date":"2021-05-28","current":10.702238,"twenty":11.483223,"median":12.358596,"eighty":23.544093,"marketCap":2189185539},{"date":"2021-06-04","current":10.968939,"twenty":11.456193,"median":12.358596,"eighty":23.544093,"marketCap":2243740322},{"date":"2021-06-11","current":11.32454,"twenty":11.420569,"median":12.358596,"eighty":23.544093,"marketCap":2316480033},{"date":"2021-06-18","current":10.8732,"twenty":11.411863,"median":12.358596,"eighty":23.544093,"marketCap":2224156554},{"date":"2021-06-25","current":11.297186,"twenty":11.398848,"median":12.358596,"eighty":23.544093,"marketCap":2310884671},{"date":"2021-07-02","current":10.811654,"twenty":11.392476,"median":12.358596,"eighty":23.544093,"marketCap":2211566988},{"date":"2021-07-09","current":10.729592,"twenty":11.379733,"median":12.358596,"eighty":23.544093,"marketCap":2194780901},{"date":"2021-07-16","current":10.462891,"twenty":11.358733,"median":12.358596,"eighty":23.544093,"marketCap":2140226118},{"date":"2021-07-23","current":10.613337,"twenty":11.345056,"median":12.350532,"eighty":23.544093,"marketCap":2171000611},{"date":"2021-07-30","current":10.041254,"twenty":11.334755,"median":12.350532,"eighty":23.544093,"marketCap":2129187593},{"date":"2021-08-06","current":10.15341,"twenty":11.305277,"median":12.350532,"eighty":23.544093,"marketCap":2152969583},{"date":"2021-08-13","current":10.061046,"twenty":11.293068,"median":12.350532,"eighty":23.544093,"marketCap":2133384415},{"date":"2021-08-20","current":9.882916,"twenty":11.276671,"median":12.350532,"eighty":23.544093,"marketCap":2095613018},{"date":"2021-08-27","current":10.258968,"twenty":11.256442,"median":12.350532,"eighty":23.544093,"marketCap":2175352633},{"date":"2021-09-03","current":10.219384,"twenty":11.245905,"median":12.344647,"eighty":23.533812,"marketCap":2166958989},{"date":"2021-09-10","current":9.77076,"twenty":11.238129,"median":12.313928,"eighty":23.533812,"marketCap":2071831028},{"date":"2021-09-17","current":10.041254,"twenty":11.209111,"median":12.273774,"eighty":23.533812,"marketCap":2129187593},{"date":"2021-09-24","current":10.067643,"twenty":11.193793,"median":12.231566,"eighty":23.533812,"marketCap":2134783355},{"date":"2021-10-01","current":9.981877,"twenty":11.171046,"median":12.200155,"eighty":23.533812,"marketCap":2116597127},{"date":"2021-10-08","current":9.97528,"twenty":11.146933,"median":12.200155,"eighty":23.533812,"marketCap":2115198187},{"date":"2021-10-15","current":10.107228,"twenty":11.117263,"median":12.200155,"eighty":23.533812,"marketCap":2143176999},{"date":"2021-10-22","current":10.225981,"twenty":11.075753,"median":12.200155,"eighty":23.533812,"marketCap":2168357930},{"date":"2021-10-29","current":9.493568,"twenty":11.033022,"median":12.173296,"eighty":23.52353,"marketCap":2117996068},{"date":"2021-11-05","current":9.807094,"twenty":10.990887,"median":12.143997,"eighty":23.52353,"marketCap":2187943098},{"date":"2021-11-12","current":9.487298,"twenty":10.955642,"median":12.101391,"eighty":23.52353,"marketCap":2116597127},{"date":"2021-11-19","current":8.904139,"twenty":10.926806,"median":12.076243,"eighty":23.52353,"marketCap":1986495652},{"date":"2021-11-26","current":8.784999,"twenty":10.913295,"median":12.057074,"eighty":23.52353,"marketCap":1959915780},{"date":"2021-12-03","current":8.502826,"twenty":10.887951,"median":12.045433,"eighty":23.52353,"marketCap":1896963453},{"date":"2021-12-10","current":8.415039,"twenty":10.871966,"median":12.025726,"eighty":23.52353,"marketCap":1877378285},{"date":"2021-12-17","current":8.139136,"twenty":10.834034,"median":12.014321,"eighty":23.52353,"marketCap":1815824898},{"date":"2021-12-23","current":8.440121,"twenty":10.809246,"median":12.004873,"eighty":23.52353,"marketCap":1882974047},{"date":"2021-12-31","current":8.252005,"twenty":10.787674,"median":11.998138,"eighty":23.52353,"marketCap":1841005829},{"date":"2022-01-07","current":8.596884,"twenty":10.723603,"median":11.991934,"eighty":23.513249,"marketCap":1917947562},{"date":"2022-01-14","current":8.79127,"twenty":10.668752,"median":11.964464,"eighty":23.513249,"marketCap":1961314721},{"date":"2022-01-21","current":8.327251,"twenty":10.613337,"median":11.951613,"eighty":23.513249,"marketCap":1857793116},{"date":"2022-01-28","current":8.333522,"twenty":10.529908,"median":11.947076,"eighty":23.513249,"marketCap":1859192057},{"date":"2022-02-04","current":8.277087,"twenty":10.502554,"median":11.928032,"eighty":23.502967,"marketCap":1846601592},{"date":"2022-02-11","current":7.960335,"twenty":10.450581,"median":11.918469,"eighty":23.502967,"marketCap":1779254237},{"date":"2022-02-18","current":8.469645,"twenty":10.404579,"median":11.906938,"eighty":23.502967,"marketCap":1893092779},{"date":"2022-02-25","current":8.180407,"twenty":10.394506,"median":11.897561,"eighty":23.502967,"marketCap":1828443731},{"date":"2022-03-04","current":8.387904,"twenty":10.349715,"median":11.893782,"eighty":23.502967,"marketCap":1874822396},{"date":"2022-03-11","current":8.419343,"twenty":10.304042,"median":11.879759,"eighty":23.502967,"marketCap":1881849466},{"date":"2022-03-18","current":8.758883,"twenty":10.28068,"median":11.872916,"eighty":23.502967,"marketCap":1957741827},{"date":"2022-03-25","current":9.010395,"twenty":10.253211,"median":11.866554,"eighty":23.502967,"marketCap":2013958390},{"date":"2022-04-01","current":8.903502,"twenty":10.225493,"median":11.859821,"eighty":23.502967,"marketCap":1990066351},{"date":"2022-04-08","current":8.431919,"twenty":10.21748,"median":11.858203,"eighty":23.502967,"marketCap":1884660294},{"date":"2022-04-14","current":8.784035,"twenty":10.198755,"median":11.85463,"eighty":23.502967,"marketCap":1963363483},{"date":"2022-04-22","current":8.40048,"twenty":10.171882,"median":11.84724,"eighty":23.502967,"marketCap":1877633224},{"date":"2022-04-29","current":9.382178,"twenty":10.158688,"median":11.845507,"eighty":23.502967,"marketCap":1692713749},{"date":"2022-05-06","current":9.693878,"twenty":10.144173,"median":11.832811,"eighty":23.502967,"marketCap":1748950086},{"date":"2022-05-13","current":9.54582,"twenty":10.107228,"median":11.828371,"eighty":23.502967,"marketCap":1722237826},{"date":"2022-05-20","current":9.304253,"twenty":10.067643,"median":11.822021,"eighty":23.502967,"marketCap":1678654665},{"date":"2022-05-27","current":9.943238,"twenty":10.033337,"median":11.816937,"eighty":23.502967,"marketCap":1793939156},{"date":"2022-06-03","current":9.678293,"twenty":10.012225,"median":11.813385,"eighty":23.502967,"marketCap":1746138270},{"date":"2022-06-10","current":9.218535,"twenty":9.982136,"median":11.809299,"eighty":23.502967,"marketCap":1663189672},{"date":"2022-06-17","current":7.605486,"twenty":9.97528,"median":11.802721,"eighty":23.502967,"marketCap":1372166627},{"date":"2022-06-24","current":8.634097,"twenty":9.946629,"median":11.791808,"eighty":23.513249,"marketCap":1557746540},{"date":"2022-07-01","current":8.447077,"twenty":9.915639,"median":11.789453,"eighty":23.513249,"marketCap":1524004738},{"date":"2022-07-08","current":8.369152,"twenty":9.900069,"median":11.783156,"eighty":23.513249,"marketCap":1509945653},{"date":"2022-07-15","current":8.283434,"twenty":9.821547,"median":11.779243,"eighty":23.513249,"marketCap":1494480661},{"date":"2022-07-22","current":8.899042,"twenty":9.802973,"median":11.768403,"eighty":23.513249,"marketCap":1605547427},{"date":"2022-07-29","current":9.782428,"twenty":9.776062,"median":11.75619,"eighty":23.513249,"marketCap":1796816816},{"date":"2022-08-05","current":9.560448,"twenty":9.718532,"median":11.735267,"eighty":23.513249,"marketCap":1756043977},{"date":"2022-08-12","current":9.950827,"twenty":9.709463,"median":11.718545,"eighty":23.513249,"marketCap":1827747935},{"date":"2022-08-19","current":9.636993,"twenty":9.708031,"median":11.706559,"eighty":23.513249,"marketCap":1770103577},{"date":"2022-08-26","current":9.537485,"twenty":9.697848,"median":11.701284,"eighty":23.513249,"marketCap":1751826097},{"date":"2022-09-02","current":8.64191,"twenty":9.664097,"median":11.694152,"eighty":23.513249,"marketCap":1587328783},{"date":"2022-09-09","current":8.710801,"twenty":9.616481,"median":11.687948,"eighty":23.513249,"marketCap":1599982423},{"date":"2022-09-16","current":8.557711,"twenty":9.560448,"median":11.672445,"eighty":23.513249,"marketCap":1571863224},{"date":"2022-09-23","current":7.845844,"twenty":9.509872,"median":11.650725,"eighty":23.484975,"marketCap":1441108948},{"date":"2022-09-30","current":6.35322,"twenty":9.476025,"median":11.636758,"eighty":23.402725,"marketCap":1166946758},{"date":"2022-10-07","current":6.483346,"twenty":9.414347,"median":11.623907,"eighty":23.080912,"marketCap":1190848077},{"date":"2022-10-14","current":6.95027,"twenty":9.375798,"median":11.60428,"eighty":22.353253,"marketCap":1276611634},{"date":"2022-10-21","current":7.271758,"twenty":9.352858,"median":11.588687,"eighty":15.997374,"marketCap":1335661952},{"date":"2022-10-28","current":5.356414,"twenty":9.312194,"median":11.57628,"eighty":15.869938,"marketCap":1640755261},{"date":"2022-11-04","current":5.099379,"twenty":9.303363,"median":11.56451,"eighty":15.852947,"marketCap":1562021504},{"date":"2022-11-11","current":5.604268,"twenty":9.280875,"median":11.534235,"eighty":15.852947,"marketCap":1716677098},{"date":"2022-11-18","current":5.443622,"twenty":9.255476,"median":11.493457,"eighty":15.852947,"marketCap":1667468500},{"date":"2022-11-25","current":5.52624,"twenty":9.224076,"median":11.4843,"eighty":15.847849,"marketCap":1692775779},{"date":"2022-12-02","current":5.558369,"twenty":9.149049,"median":11.468936,"eighty":15.818964,"marketCap":1702617499},{"date":"2022-12-09","current":5.319695,"twenty":9.084472,"median":11.424182,"eighty":15.813867,"marketCap":1629507582},{"date":"2022-12-16","current":5.117739,"twenty":9.003699,"median":11.411863,"eighty":13.709713,"marketCap":1567645344},{"date":"2022-12-23","current":5.186588,"twenty":8.932046,"median":11.398848,"eighty":13.574534,"marketCap":1588734743},{"date":"2022-12-30","current":4.938733,"twenty":8.903502,"median":11.392476,"eighty":13.500404,"marketCap":1512812906},{"date":"2023-01-06","current":5.140689,"twenty":8.896525,"median":11.392476,"eighty":13.500404,"marketCap":1574675144},{"date":"2023-01-13","current":5.388543,"twenty":8.808455,"median":11.392476,"eighty":13.500404,"marketCap":1650596981},{"date":"2023-01-20","current":5.370184,"twenty":8.784999,"median":11.392476,"eighty":13.500404,"marketCap":1644973141},{"date":"2023-01-27","current":5.507881,"twenty":8.758883,"median":11.392476,"eighty":13.500404,"marketCap":1687151940},{"date":"2023-02-03","current":5.815404,"twenty":8.740672,"median":11.392476,"eighty":13.500404,"marketCap":1781351256},{"date":"2023-02-10","current":6.247552,"twenty":8.709284,"median":11.392476,"eighty":13.500404,"marketCap":1657050637},{"date":"2023-02-17","current":6.375379,"twenty":8.652787,"median":11.392476,"eighty":13.500404,"marketCap":1690954486},{"date":"2023-02-24","current":6.157007,"twenty":8.638949,"median":11.392476,"eighty":13.500404,"marketCap":1633035410},{"date":"2023-03-03","current":6.045159,"twenty":8.602568,"median":11.392476,"eighty":13.500404,"marketCap":1603369542},{"date":"2023-03-10","current":5.363414,"twenty":8.565465,"median":11.392476,"eighty":13.500404,"marketCap":1422549012},{"date":"2023-03-17","current":4.788192,"twenty":8.550129,"median":11.390383,"eighty":13.500404,"marketCap":1269981690},{"date":"2023-03-24","current":4.868084,"twenty":8.493337,"median":11.360618,"eighty":13.500404,"marketCap":1291171596},{"date":"2023-03-31","current":4.958628,"twenty":8.476898,"median":11.350994,"eighty":13.49459,"marketCap":1315186823},{"date":"2023-04-06","current":4.825475,"twenty":8.462695,"median":11.344092,"eighty":13.500404,"marketCap":1279870313},{"date":"2023-04-14","current":4.889388,"twenty":8.448559,"median":11.318383,"eighty":13.506218,"marketCap":1296822238},{"date":"2023-04-21","current":5.049172,"twenty":8.435104,"median":11.305277,"eighty":13.512032,"marketCap":1339202049},{"date":"2023-04-27","current":4.425945,"twenty":8.419343,"median":11.295127,"eighty":13.517846,"marketCap":1322959182},{"date":"2023-05-05","current":4.402345,"twenty":8.41054,"median":11.276671,"eighty":13.517846,"marketCap":1315904977},{"date":"2023-05-12","current":4.548932,"twenty":8.370746,"median":11.256442,"eighty":13.517846,"marketCap":1359721362},{"date":"2023-05-19","current":4.799549,"twenty":8.347738,"median":11.244797,"eighty":13.517846,"marketCap":1434633246},{"date":"2023-05-26","current":4.652962,"twenty":8.327251,"median":11.232024,"eighty":13.517846,"marketCap":1390816861},{"date":"2023-06-02","current":4.894122,"twenty":8.322963,"median":11.207607,"eighty":13.517846,"marketCap":1462901881},{"date":"2023-06-09","current":5.168382,"twenty":8.288389,"median":11.193392,"eighty":13.517846,"marketCap":1544880924},{"date":"2023-06-16","current":5.400084,"twenty":8.276614,"median":11.169536,"eighty":13.517846,"marketCap":1614139081},{"date":"2023-06-23","current":5.210939,"twenty":8.238996,"median":11.147488,"eighty":13.517846,"marketCap":1557601810},{"date":"2023-06-30","current":5.338612,"twenty":8.187535,"median":11.122146,"eighty":13.517846,"marketCap":1595764468},{"date":"2023-07-07","current":5.192025,"twenty":8.166547,"median":11.109859,"eighty":13.517846,"marketCap":1551948083},{"date":"2023-07-13","current":5.44737,"twenty":8.13619,"median":11.070259,"eighty":13.520753,"marketCap":1628273399},{"date":"2023-07-21","current":5.565586,"twenty":8.091531,"median":11.018372,"eighty":13.52366,"marketCap":1663609193},{"date":"2023-07-28","current":5.442641,"twenty":7.985876,"median":11.000624,"eighty":13.52366,"marketCap":1626859967},{"date":"2023-08-04","current":10.237808,"twenty":7.94931,"median":11.018372,"eighty":13.52366,"marketCap":1479967302},{"date":"2023-08-11","current":10.540933,"twenty":7.94931,"median":10.988842,"eighty":13.52366,"marketCap":1523786773},{"date":"2023-08-18","current":9.973796,"twenty":7.94931,"median":10.941996,"eighty":13.52366,"marketCap":1441801956},{"date":"2023-08-25","current":10.081356,"twenty":7.94931,"median":10.916893,"eighty":13.52366,"marketCap":1457350801},{"date":"2023-09-01","current":10.677829,"twenty":7.94931,"median":10.8732,"eighty":13.52366,"marketCap":1543576212},{"date":"2023-09-08","current":10.355147,"twenty":7.94931,"median":10.841611,"eighty":13.52366,"marketCap":1496929678},{"date":"2023-09-15","current":10.580046,"twenty":7.94931,"median":10.811654,"eighty":13.52366,"marketCap":1529440899},{"date":"2023-09-22","current":10.022687,"twenty":7.94931,"median":10.765833,"eighty":13.52366,"marketCap":1448869613},{"date":"2023-09-29","current":9.964018,"twenty":7.94931,"median":10.728178,"eighty":13.52366,"marketCap":1440388425},{"date":"2023-10-06","current":9.670671,"twenty":7.94931,"median":10.702238,"eighty":13.52366,"marketCap":1397982485},{"date":"2023-10-13","current":10.110691,"twenty":7.94931,"median":10.627014,"eighty":13.52366,"marketCap":1461591395},{"date":"2023-10-20","current":9.39688,"twenty":7.94931,"median":10.613337,"eighty":13.52366,"marketCap":1358403608},{"date":"2023-10-27","current":9.201316,"twenty":7.932772,"median":10.576176,"eighty":13.532382,"marketCap":1330132981},{"date":"2023-11-03","current":195.484071,"twenty":7.932659,"median":10.558629,"eighty":13.597791,"marketCap":1485678938},{"date":"2023-11-10","current":191.206113,"twenty":7.932659,"median":10.558629,"eighty":15.462826,"marketCap":1453166459},{"date":"2023-11-17","current":197.716049,"twenty":7.932659,"median":10.558629,"eighty":22.819164,"marketCap":1502641971},{"date":"2023-11-24","current":199.390032,"twenty":7.932659,"median":10.558629,"eighty":23.651522,"marketCap":1515364245},{"date":"2023-12-01","current":200.506021,"twenty":7.932659,"median":10.558629,"eighty":27.132766,"marketCap":1523845761},{"date":"2023-12-07","current":201.436012,"twenty":7.932772,"median":10.565468,"eighty":28.216401,"marketCap":1530913692},{"date":"2023-12-15","current":229.335737,"twenty":7.932547,"median":10.554671,"eighty":28.713722,"marketCap":1742951599},{"date":"2023-12-22","current":232.311707,"twenty":7.932547,"median":10.554671,"eighty":29.221513,"marketCap":1765568976},{"date":"2023-12-29","current":225.429775,"twenty":7.932434,"median":10.550712,"eighty":29.378561,"marketCap":1713266292},{"date":"2024-01-05","current":212.223906,"twenty":7.932322,"median":10.545822,"eighty":29.441381,"marketCap":1612901683},{"date":"2024-01-12","current":219.291836,"twenty":7.932322,"median":10.545822,"eighty":29.624604,"marketCap":1666617952},{"date":"2024-01-19","current":215.013878,"twenty":7.932209,"median":10.540933,"eighty":29.734538,"marketCap":1634105473},{"date":"2024-01-26","current":216.501863,"twenty":7.932322,"median":10.545822,"eighty":30.09575,"marketCap":1645414162},{"date":"2024-02-02","current":210.549922,"twenty":7.932322,"median":10.545822,"eighty":30.226624,"marketCap":1600179408},{"date":"2024-02-09","current":26.034889,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1513330014},{"date":"2024-02-16","current":26.939388,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1565905799},{"date":"2024-02-23","current":26.474916,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1538907423},{"date":"2024-03-01","current":27.40386,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1592904175},{"date":"2024-03-08","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-15","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-22","current":28.235021,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1641217058},{"date":"2024-03-28","current":26.792712,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1557379996},{"date":"2024-04-05","current":26.914942,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1564484832},{"date":"2024-04-12","current":26.523807,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1541749357},{"date":"2024-04-19","current":25.717093,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1494857441},{"date":"2024-04-26","current":26.230457,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1524697751},{"date":"2024-05-03","current":-15.1092,"twenty":7.876374,"median":10.517598,"eighty":30.273738,"marketCap":1440103136},{"date":"2024-05-10","current":-14.909619,"twenty":7.350619,"median":10.51076,"eighty":30.273738,"marketCap":1421080530},{"date":"2024-05-17","current":-15.28236,"twenty":7.190621,"median":10.472486,"eighty":30.273738,"marketCap":1456607543},{"date":"2024-05-24","current":-15.163083,"twenty":6.999258,"median":10.456052,"eighty":30.273738,"marketCap":1445238899},{"date":"2024-05-31","current":-14.805252,"twenty":6.708388,"median":10.428698,"eighty":30.273738,"marketCap":1411132966},{"date":"2024-06-07","current":-14.849981,"twenty":6.410944,"median":10.401344,"eighty":30.273738,"marketCap":1415396207},{"date":"2024-06-14","current":-14.835071,"twenty":6.356587,"median":10.340704,"eighty":30.278973,"marketCap":1413975127},{"date":"2024-06-21","current":-15.118354,"twenty":6.247552,"median":10.30515,"eighty":30.284208,"marketCap":1440975657},{"date":"2024-06-28","current":-14.805252,"twenty":6.212785,"median":10.284425,"eighty":30.299913,"marketCap":1411132966},{"date":"2024-07-05","current":-14.566698,"twenty":6.121855,"median":10.253277,"eighty":30.299913,"marketCap":1388395677},{"date":"2024-07-12","current":-15.520914,"twenty":5.988701,"median":10.233801,"eighty":30.299913,"marketCap":1479344831},{"date":"2024-07-15","current":-15.759467,"twenty":5.984406,"median":10.228182,"eighty":30.299913,"marketCap":1502082120},{"date":"2024-08-02","current":-15.878744,"twenty":5.950247,"median":10.199591,"eighty":30.466053,"marketCap":1513450764},{"date":"2024-08-09","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.608775,"marketCap":1406986518},{"date":"2024-08-16","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.786764,"marketCap":1406986518},{"date":"2024-08-23","current":58.649011,"twenty":5.871381,"median":10.196189,"eighty":31.147976,"marketCap":1400069180},{"date":"2024-08-30","current":61.08306,"twenty":5.871381,"median":10.196189,"eighty":32.041711,"marketCap":1458174818},{"date":"2024-09-06","current":60.213757,"twenty":5.871381,"median":10.196189,"eighty":34.596111,"marketCap":1437422805},{"date":"2024-09-13","current":55.113843,"twenty":5.871381,"median":10.196189,"eighty":36.65159,"marketCap":1315677659},{"date":"2024-09-20","current":56.85245,"twenty":5.871381,"median":10.196189,"eighty":38.633716,"marketCap":1357181686},{"date":"2024-09-27","current":54.534307,"twenty":5.871381,"median":10.196189,"eighty":39.20982,"marketCap":1301842983},{"date":"2024-10-04","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":39.590584,"marketCap":1234053072},{"date":"2024-10-11","current":50.071883,"twenty":5.871381,"median":10.196189,"eighty":39.803104,"marketCap":1195315980},{"date":"2024-10-18","current":51.578675,"twenty":5.871381,"median":10.196189,"eighty":39.900508,"marketCap":1231286137},{"date":"2024-10-25","current":51.346861,"twenty":5.871381,"median":10.196189,"eighty":40.160895,"marketCap":1225752267},{"date":"2024-10-31","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":40.317639,"marketCap":1234053072},{"date":"2024-11-08","current":-11.163492,"twenty":5.673853,"median":10.163305,"eighty":40.326537,"marketCap":1269824904},{"date":"2024-11-15","current":-11.066313,"twenty":5.628016,"median":10.146812,"eighty":40.326537,"marketCap":1258770933},{"date":"2024-11-22","current":-11.17564,"twenty":5.590738,"median":10.127413,"eighty":40.326537,"marketCap":1271206651},{"date":"2024-11-29","current":-11.236377,"twenty":5.557473,"median":10.115557,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-06","current":-10.993428,"twenty":5.52031,"median":10.081356,"eighty":40.326537,"marketCap":1250480455},{"date":"2024-12-13","current":-11.236377,"twenty":5.494438,"median":10.067643,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-20","current":-10.665447,"twenty":5.452521,"median":10.031358,"eighty":40.326537,"marketCap":1213173304},{"date":"2024-12-27","current":-11.005576,"twenty":5.446556,"median":10.009636,"eighty":40.326537,"marketCap":1251862202},{"date":"2025-01-03","current":-10.689742,"twenty":5.44323,"median":9.991773,"eighty":40.326537,"marketCap":1215936796},{"date":"2025-01-10","current":-10.665447,"twenty":5.417919,"median":9.981877,"eighty":40.335436,"marketCap":1213173304},{"date":"2025-01-17","current":-10.896249,"twenty":5.398667,"median":9.973796,"eighty":40.335436,"marketCap":1239426484},{"date":"2025-01-24","current":-10.786922,"twenty":5.378444,"median":9.962085,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-01-31","current":-10.786922,"twenty":5.356414,"median":9.942293,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-02-07","current":-11.114902,"twenty":5.348069,"median":9.909306,"eighty":40.335436,"marketCap":1264297919},{"date":"2025-02-14","current":-11.689064,"twenty":5.324341,"median":9.89557,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-02-21","current":-11.572986,"twenty":5.291658,"median":9.876318,"eighty":40.335436,"marketCap":1384545744},{"date":"2025-02-28","current":-11.689064,"twenty":5.246475,"median":9.8207,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-03-07","current":-11.584594,"twenty":5.232487,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-14","current":-11.317614,"twenty":5.214417,"median":9.806745,"eighty":40.344334,"marketCap":1353994083},{"date":"2025-03-21","current":-11.584594,"twenty":5.206145,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-28","current":-11.398869,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1363715066},{"date":"2025-04-04","current":-10.725616,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1283169777},{"date":"2025-04-11","current":-9.530011,"twenty":5.18218,"median":9.806395,"eighty":40.335436,"marketCap":1140132453},{"date":"2025-04-17","current":-9.48358,"twenty":5.168382,"median":9.806395,"eighty":40.335436,"marketCap":1134577605},{"date":"2025-04-25","current":116.095176,"twenty":5.169269,"median":9.81007,"eighty":40.373588,"marketCap":1262999423},{"date":"2025-04-29","current":119.9267,"twenty":5.173736,"median":9.817143,"eighty":40.467227,"marketCap":1304682573}],"updateTime":1746036329730}}}