US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARKO Corp

4.03

+0.00500.12%

Post-market: 4.030.00000.00%16:20 EDT

Volume:412.57K

Turnover:1.67M

Market Cap:462.16M

PE:31.01

High:4.16

Open:4.05

Low:3.99

Close:4.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARKO Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

11772

Office Location:

8565 Magellan Parkway,Suite 400,Richmond,Virginia,United States

Website:

http://www.arkocorp.com

Zip Code:

23227-1150

Phone:

Fax:

- -

Introduction:

Arko Corp. operates convenience stores in the United States. It operates through Retail, Wholesale, Fleet Fueling, and GPMP segments. The Retail segment engages in the sale of fuel and merchandise to retail consumers. Its Wholesale segment supplies fuel to third-party dealers and consignment agents. The Fleet Fueling segment supplies fuel to proprietary and third-party cardlock, and issuance of proprietary fuel cards. Its GPMP segment supplies fuel to retail and wholesale segments. The company is based in Richmond, Virginia.

Directors

Name

Position

Steven J. Heyer

Chief Executive Officer and Executive Chairman

Andrew R. Heyer

President and Director

Michael J. Dolan

Director

Stephen W. Powell

Director

Walter F. McLallen

Director

Shareholders

Name

Position

Steven J. Heyer

Chief Executive Officer and Executive Chairman

Christopher Bradley

Chief Financial Officer

Joseph M. Tonnos

Senior Vice President

Andrew R. Heyer

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARKO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKO\",,,,,undefined,":{"symbol":"ARKO","market":"US","secType":"STK","nameCN":"ARKO Corp","latestPrice":4.03,"timestamp":1746129600000,"preClose":4.025,"halted":0,"volume":412566,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:20 EDT","volume":9397,"amount":37869.8310652,"timestamp":1746130801047},"delay":0,"floatShares":49900298,"shares":114680085,"eps":0.129973,"marketStatus":"Post-Mkt","change":0.005,"latestTime":"05-01 16:22:31 EDT","open":4.05,"high":4.155,"low":3.99,"amount":1670546.982258,"amplitude":0.040994,"askPrice":4.32,"askSize":100,"bidPrice":3.73,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.129973,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1559880000000,"exchange":"NASDAQ","adjPreClose":4.025,"dividendRate":0.029777,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":4.025,"latestTime":"06:33 EDT","volume":1,"amount":3.86,"timestamp":1746095587751},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:20 EDT","volume":9397,"amount":37869.8310652,"timestamp":1746130801047},"volumeRatio":0.899737,"impliedVol":1.1503,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKO\",,,,,undefined,":{"symbol":"ARKO","floatShares":49900298,"roa":"1.73%","roe":"5.54%","lyrEps":0.129973,"volumeRatio":0.899737,"shares":114680085,"dividePrice":0.12,"high":4.155,"amplitude":0.040994,"preClose":4.025,"low":3.99,"week52Low":3.51,"pbRate":"1.67","psRate":"0.05","week52High":7.84,"institutionHeld":0,"latestPrice":4.03,"committee":0.666667,"eps":0.129973,"divideRate":0.029777,"volume":412566,"delay":0,"ttmEps":0.129973,"open":4.05,"prevYearClose":6.59,"prevWeekClose":4.18,"prevMonthClose":4.025,"prevQuarterClose":3.95,"fiveDayClose":4.23,"twentyDayClose":4.16,"sixtyDayClose":7.01,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":952512,"employeeNum":11772,"address":"8565 Magellan Parkway,Suite 400,Richmond,Virginia,United States","zipCode":"23227-1150","officePhone":"804 730 1568"},"stockCompanyDetail":{"websiteUrl":"http://www.arkocorp.com","stockEarnings":[{"period":"1week","weight":-0.0462},{"period":"1month","weight":0.019},{"period":"3month","weight":-0.4402},{"period":"6month","weight":-0.3956},{"period":"1year","weight":-0.064},{"period":"ytd","weight":-0.3892}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Arko Corp. operates convenience stores in the United States. It operates through Retail, Wholesale, Fleet Fueling, and GPMP segments. The Retail segment engages in the sale of fuel and merchandise to retail consumers. Its Wholesale segment supplies fuel to third-party dealers and consignment agents. The Fleet Fueling segment supplies fuel to proprietary and third-party cardlock, and issuance of proprietary fuel cards. Its GPMP segment supplies fuel to retail and wholesale segments. The company is based in Richmond, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005831},{"month":2,"riseRate":0.5,"avgChangeRate":-0.089548},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013656},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.025612},{"month":5,"riseRate":0.4,"avgChangeRate":0.047979},{"month":6,"riseRate":0.6,"avgChangeRate":-0.007913},{"month":7,"riseRate":0.6,"avgChangeRate":0.02025},{"month":8,"riseRate":0.5,"avgChangeRate":0.023589},{"month":9,"riseRate":0.166667,"avgChangeRate":0.002686},{"month":10,"riseRate":0.5,"avgChangeRate":0.007553},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002196},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.038204}],"exchange":"NASDAQ","name":"ARKO Corp","nameEN":"ARKO Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARKO\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven J. Heyer","position":"Chief Executive Officer and Executive Chairman"},{"name":"Andrew R. Heyer","position":"President and Director"},{"name":"Michael J. Dolan","position":"Director"},{"name":"Stephen W. Powell","position":"Director"},{"name":"Walter F. McLallen","position":"Director"}],"executives":[{"name":"Steven J. Heyer","position":"Chief Executive Officer and Executive Chairman"},{"name":"Christopher Bradley","position":"Chief Financial Officer"},{"name":"Joseph M. Tonnos","position":"Senior Vice President"},{"name":"Andrew R. Heyer","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ARKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"ARKO","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"ARKO Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"ARKO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-11-19","symbol":"ARKO","amount":0.03,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"ARKO Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-07","symbol":"ARKO","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-29","value":0.02,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.02,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-12","value":0.02,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-06","value":0.03,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-21","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARKO","date":"2025-04-30","current":22.446378,"percent":0.649066,"low":-140.692536,"twenty":13.823924,"median":19.354255,"eighty":39.73272,"high":149.498094,"avg":26.213584,"sd":49.971192,"marketCap":467894746},"quantilePoints":[{"date":"2020-05-01","current":-4.720263,"twenty":-12.541232,"median":-3.120795,"eighty":29.727784,"marketCap":205515510},{"date":"2020-05-08","current":-4.406247,"twenty":-12.533422,"median":-3.196572,"eighty":29.677489,"marketCap":191843574},{"date":"2020-05-15","current":-3.951798,"twenty":-12.511095,"median":-3.805973,"eighty":29.577062,"marketCap":172057339},{"date":"2020-05-22","current":-4.303803,"twenty":-12.502615,"median":-3.830427,"eighty":29.534554,"marketCap":187383270},{"date":"2020-05-29","current":-5.124942,"twenty":-12.495508,"median":-3.945966,"eighty":29.376513,"marketCap":174005561},{"date":"2020-06-05","current":-5.484948,"twenty":-12.48806,"median":-4.031221,"eighty":29.238829,"marketCap":186228718},{"date":"2020-06-12","current":-5.217623,"twenty":-12.4568,"median":-4.121267,"eighty":29.205563,"marketCap":177152320},{"date":"2020-06-19","current":-5.028892,"twenty":-12.449326,"median":-4.159489,"eighty":29.182787,"marketCap":170744402},{"date":"2020-06-26","current":-4.472764,"twenty":-12.44932,"median":-4.259745,"eighty":29.17082,"marketCap":151862342},{"date":"2020-07-02","current":-5.250823,"twenty":-12.449313,"median":-4.303803,"eighty":29.167678,"marketCap":178279558},{"date":"2020-07-10","current":-5.128371,"twenty":-12.449074,"median":-4.357577,"eighty":29.152026,"marketCap":174121974},{"date":"2020-07-17","current":-11.48304,"twenty":-12.448917,"median":-4.392806,"eighty":29.127162,"marketCap":389880067},{"date":"2020-07-24","current":-12.648265,"twenty":-12.449313,"median":-4.403989,"eighty":29.117116,"marketCap":429442570},{"date":"2020-07-31","current":-12.705262,"twenty":-12.46426,"median":-4.46158,"eighty":29.101558,"marketCap":431377785},{"date":"2020-08-07","current":-14.553694,"twenty":-12.520026,"median":-4.513187,"eighty":29.066041,"marketCap":494137028},{"date":"2020-08-14","current":-14.287431,"twenty":-12.543391,"median":-4.655208,"eighty":29.044743,"marketCap":485096689},{"date":"2020-08-21","current":-108.887722,"twenty":-12.582495,"median":-4.715305,"eighty":29.03786,"marketCap":466585524},{"date":"2020-08-28","current":-114.913285,"twenty":-12.601711,"median":-4.735143,"eighty":29.003891,"marketCap":492405150},{"date":"2020-09-04","current":-108.853699,"twenty":-12.645118,"median":-4.739038,"eighty":28.982007,"marketCap":466439735},{"date":"2020-09-11","current":-126.888451,"twenty":-12.686297,"median":-4.784418,"eighty":28.954154,"marketCap":543718917},{"date":"2020-09-18","current":-129.040126,"twenty":-12.69317,"median":-4.972422,"eighty":28.905993,"marketCap":552938875},{"date":"2020-09-25","current":-124.879834,"twenty":-12.697966,"median":-5.029473,"eighty":28.881141,"marketCap":535111960},{"date":"2020-10-02","current":-132.85186,"twenty":-12.786725,"median":-5.096862,"eighty":28.836638,"marketCap":569272211},{"date":"2020-10-09","current":-135.128023,"twenty":-12.791985,"median":-5.120278,"eighty":28.756874,"marketCap":579025604},{"date":"2020-10-16","current":-132.187722,"twenty":-12.857783,"median":-5.131827,"eighty":28.667371,"marketCap":566426372},{"date":"2020-10-23","current":-138.07126,"twenty":-13.004614,"median":-5.153479,"eighty":28.585977,"marketCap":591637419},{"date":"2020-10-30","current":-127.001484,"twenty":-13.10029,"median":-5.214316,"eighty":28.516168,"marketCap":544203263},{"date":"2020-11-06","current":-131.735554,"twenty":-13.220698,"median":-5.245529,"eighty":28.516149,"marketCap":564488826},{"date":"2020-11-13","current":-133.512019,"twenty":-13.333748,"median":-5.259907,"eighty":28.501223,"marketCap":572101004},{"date":"2020-11-20","current":56.937918,"twenty":-13.395137,"median":-5.257746,"eighty":28.516168,"marketCap":637548155},{"date":"2020-11-27","current":54.647409,"twenty":-13.335523,"median":-5.245529,"eighty":28.778961,"marketCap":611900753},{"date":"2020-12-04","current":56.747659,"twenty":-13.325997,"median":-5.214316,"eighty":28.967763,"marketCap":635417780},{"date":"2020-12-11","current":52.883458,"twenty":-13.314718,"median":-5.153479,"eighty":29.047766,"marketCap":592149354},{"date":"2020-12-18","current":56.909441,"twenty":-13.300042,"median":-5.131827,"eighty":29.137208,"marketCap":637229294},{"date":"2020-12-24","current":104.650938,"twenty":-13.266437,"median":-5.124942,"eighty":29.177638,"marketCap":1171802823},{"date":"2020-12-31","current":99.77314,"twenty":-13.174959,"median":-5.096864,"eighty":29.376513,"marketCap":1117184895},{"date":"2021-01-08","current":93.897611,"twenty":-13.126876,"median":-5.050847,"eighty":29.731778,"marketCap":1051395117},{"date":"2021-01-15","current":91.569571,"twenty":-13.114299,"median":-5.002734,"eighty":30.838503,"marketCap":1025327470},{"date":"2021-01-22","current":90.343429,"twenty":-13.11272,"median":-4.914664,"eighty":31.385261,"marketCap":1011598054},{"date":"2021-01-29","current":102.789265,"twenty":-13.094078,"median":-4.743272,"eighty":52.893856,"marketCap":1150957196},{"date":"2021-02-05","current":110.234541,"twenty":-13.081651,"median":-4.736723,"eighty":55.203404,"marketCap":1234323825},{"date":"2021-02-12","current":110.567912,"twenty":-13.048569,"median":-4.727296,"eighty":56.435809,"marketCap":1238056659},{"date":"2021-02-19","current":107.789823,"twenty":-13.026506,"median":-4.687222,"eighty":56.754693,"marketCap":1206949708},{"date":"2021-02-26","current":103.011512,"twenty":-13.004614,"median":-4.571575,"eighty":56.926527,"marketCap":1153445752},{"date":"2021-03-05","current":106.678588,"twenty":-12.949876,"median":-4.475556,"eighty":58.635587,"marketCap":1194506928},{"date":"2021-03-12","current":106.789712,"twenty":-12.903968,"median":-4.430156,"eighty":89.104485,"marketCap":1195751206},{"date":"2021-03-19","current":112.790382,"twenty":-12.880875,"median":-4.398402,"eighty":91.568058,"marketCap":1262942220},{"date":"2021-03-26","current":89.395615,"twenty":-12.857783,"median":-4.377172,"eighty":92.586506,"marketCap":1225613879},{"date":"2021-04-01","current":89.032587,"twenty":-12.831147,"median":-4.345441,"eighty":91.768414,"marketCap":1220636767},{"date":"2021-04-09","current":92.662866,"twenty":-12.831111,"median":-4.28601,"eighty":92.488551,"marketCap":1270407889},{"date":"2021-04-16","current":90.303184,"twenty":-12.823285,"median":-4.241053,"eighty":92.626563,"marketCap":1238056659},{"date":"2021-04-23","current":91.573782,"twenty":-12.791988,"median":-4.134156,"eighty":92.481352,"marketCap":1255476552},{"date":"2021-04-30","current":95.476332,"twenty":-12.790933,"median":-4.10182,"eighty":93.025894,"marketCap":1308980508},{"date":"2021-05-07","current":94.114977,"twenty":-12.78675,"median":-3.959239,"eighty":93.842706,"marketCap":1290316337},{"date":"2021-05-14","current":134.58787,"twenty":-12.786726,"median":-3.944207,"eighty":93.926293,"marketCap":1269163611},{"date":"2021-05-21","current":139.733876,"twenty":-12.786725,"median":-3.817723,"eighty":94.550611,"marketCap":1317690454},{"date":"2021-05-28","current":138.414387,"twenty":-12.786209,"median":-3.340495,"eighty":95.403726,"marketCap":1305247674},{"date":"2021-06-04","current":139.865825,"twenty":-12.784147,"median":-3.147924,"eighty":97.121965,"marketCap":1318934733},{"date":"2021-06-11","current":135.379563,"twenty":-12.705262,"median":-3.061036,"eighty":99.77314,"marketCap":1276629279},{"date":"2021-06-18","current":125.615345,"twenty":-12.697968,"median":20.70472,"eighty":102.789265,"marketCap":1184552703},{"date":"2021-06-25","current":122.58052,"twenty":-12.697963,"median":20.776463,"eighty":103.789376,"marketCap":1155934308},{"date":"2021-07-02","current":118.094258,"twenty":-12.69796,"median":21.035811,"eighty":105.233982,"marketCap":1113628854},{"date":"2021-07-09","current":112.288507,"twenty":-12.697639,"median":21.124099,"eighty":105.611802,"marketCap":1058880620},{"date":"2021-07-16","current":109.649529,"twenty":-12.694173,"median":23.982345,"eighty":106.58969,"marketCap":1033995059},{"date":"2021-07-23","current":108.989785,"twenty":-12.693015,"median":26.848999,"eighty":107.038067,"marketCap":1027773669},{"date":"2021-07-30","current":109.51758,"twenty":-12.689855,"median":26.941702,"eighty":107.588642,"marketCap":1032750781},{"date":"2021-08-06","current":100.281158,"twenty":-12.689075,"median":27.120431,"eighty":107.472832,"marketCap":945651318},{"date":"2021-08-13","current":79.113741,"twenty":-12.689069,"median":27.13982,"eighty":107.367554,"marketCap":1032750781},{"date":"2021-08-20","current":78.446517,"twenty":-12.683526,"median":27.178594,"eighty":107.183066,"marketCap":1024040835},{"date":"2021-08-27","current":93.030135,"twenty":-12.655351,"median":27.294868,"eighty":107.1425,"marketCap":1214415376},{"date":"2021-09-03","current":102.466593,"twenty":-12.648343,"median":27.335188,"eighty":107.038067,"marketCap":1337598903},{"date":"2021-09-10","current":95.317761,"twenty":-12.645118,"median":27.408361,"eighty":106.878611,"marketCap":1244278050},{"date":"2021-09-17","current":95.603714,"twenty":-12.62702,"median":27.411165,"eighty":106.789712,"marketCap":1248010884},{"date":"2021-09-24","current":92.934817,"twenty":-12.608873,"median":27.411194,"eighty":106.723038,"marketCap":1213171098},{"date":"2021-10-01","current":98.7492,"twenty":-12.603869,"median":27.457001,"eighty":106.611914,"marketCap":1289072059},{"date":"2021-10-08","current":96.366256,"twenty":-12.601711,"median":27.469337,"eighty":106.567465,"marketCap":1257965108},{"date":"2021-10-15","current":93.602041,"twenty":-12.589619,"median":27.503736,"eighty":106.16742,"marketCap":1221881045},{"date":"2021-10-22","current":93.506723,"twenty":-12.582509,"median":27.508142,"eighty":105.834049,"marketCap":1220636767},{"date":"2021-10-29","current":91.409733,"twenty":-12.582502,"median":27.524817,"eighty":105.730477,"marketCap":1193262649},{"date":"2021-11-05","current":97.605387,"twenty":-12.582495,"median":27.566281,"eighty":105.616837,"marketCap":1274140723},{"date":"2021-11-12","current":33.745844,"twenty":-12.57186,"median":27.614701,"eighty":105.562409,"marketCap":1312713342},{"date":"2021-11-19","current":31.282877,"twenty":-12.564758,"median":27.663204,"eighty":105.546332,"marketCap":1216903932},{"date":"2021-11-26","current":31.314864,"twenty":-12.557496,"median":27.782383,"eighty":105.416279,"marketCap":1218148210},{"date":"2021-12-03","current":29.555602,"twenty":-12.544466,"median":27.868004,"eighty":105.233982,"marketCap":1149712918},{"date":"2021-12-10","current":29.555602,"twenty":-12.541237,"median":28.070297,"eighty":105.233982,"marketCap":1149712918},{"date":"2021-12-17","current":26.612836,"twenty":-12.538538,"median":27.883053,"eighty":105.152916,"marketCap":1035239337},{"date":"2021-12-23","current":27.252568,"twenty":-12.534283,"median":27.855641,"eighty":104.955242,"marketCap":1060124898},{"date":"2021-12-31","current":28.052233,"twenty":-12.528957,"median":27.854179,"eighty":104.50085,"marketCap":1091231849},{"date":"2022-01-07","current":26.133038,"twenty":-12.509399,"median":27.694882,"eighty":103.878275,"marketCap":1016575166},{"date":"2022-01-14","current":27.79634,"twenty":-12.500838,"median":27.72137,"eighty":103.762142,"marketCap":1081277625},{"date":"2022-01-21","current":25.653239,"twenty":-12.493731,"median":27.668394,"eighty":103.653207,"marketCap":997910996},{"date":"2022-01-28","current":24.949534,"twenty":-12.486642,"median":27.634092,"eighty":103.456006,"marketCap":970536879},{"date":"2022-02-04","current":26.197011,"twenty":-12.449339,"median":27.605014,"eighty":103.011512,"marketCap":1019063722},{"date":"2022-02-11","current":25.845158,"twenty":-12.449323,"median":27.546888,"eighty":102.789265,"marketCap":1005376664},{"date":"2022-02-18","current":26.324957,"twenty":-12.449319,"median":27.522169,"eighty":102.466593,"marketCap":1024040835},{"date":"2022-02-25","current":17.723608,"twenty":-12.449311,"median":27.508143,"eighty":102.102439,"marketCap":1049202172},{"date":"2022-03-04","current":17.344719,"twenty":-12.448996,"median":27.508132,"eighty":101.999474,"marketCap":1026772672},{"date":"2022-03-11","current":17.449966,"twenty":-12.448917,"median":27.469386,"eighty":101.991302,"marketCap":1033003088},{"date":"2022-03-18","current":19.533858,"twenty":-12.441835,"median":27.469316,"eighty":101.340379,"marketCap":1156365339},{"date":"2022-03-25","current":19.260216,"twenty":-12.44004,"median":27.42134,"eighty":101.065055,"marketCap":1140166256},{"date":"2022-04-01","current":19.660155,"twenty":-12.411938,"median":27.411169,"eighty":100.537851,"marketCap":1163841839},{"date":"2022-04-08","current":19.239166,"twenty":-12.270472,"median":27.411144,"eighty":100.307548,"marketCap":1138920172},{"date":"2022-04-14","current":19.912748,"twenty":-12.236245,"median":27.380514,"eighty":100.109378,"marketCap":1178794839},{"date":"2022-04-22","current":19.665186,"twenty":-12.235832,"median":27.334423,"eighty":99.861827,"marketCap":1164139653},{"date":"2022-04-29","current":19.244715,"twenty":-12.225387,"median":27.294885,"eighty":99.761273,"marketCap":1139248617},{"date":"2022-05-06","current":12.775164,"twenty":-12.213098,"median":27.252568,"eighty":99.5512,"marketCap":973122568},{"date":"2022-05-13","current":13.192443,"twenty":-12.198914,"median":27.188595,"eighty":99.302043,"marketCap":1004907979},{"date":"2022-05-20","current":13.44923,"twenty":-12.191815,"median":27.178556,"eighty":99.168598,"marketCap":1024468232},{"date":"2022-05-27","current":14.444281,"twenty":-12.10098,"median":27.139818,"eighty":98.901708,"marketCap":1100264211},{"date":"2022-06-03","current":14.315887,"twenty":-12.040124,"median":27.120431,"eighty":98.672946,"marketCap":1090484084},{"date":"2022-06-10","current":13.433181,"twenty":-12.018683,"median":27.060649,"eighty":98.482311,"marketCap":1023245716},{"date":"2022-06-17","current":12.85541,"twenty":-11.969446,"median":27.028662,"eighty":98.329802,"marketCap":979235147},{"date":"2022-06-24","current":13.625772,"twenty":-11.926827,"median":26.984666,"eighty":98.253548,"marketCap":1037915905},{"date":"2022-07-01","current":13.208492,"twenty":-11.842056,"median":26.858876,"eighty":98.15823,"marketCap":1006130495},{"date":"2022-07-08","current":13.946756,"twenty":-11.758654,"median":26.839386,"eighty":98.081976,"marketCap":1062366221},{"date":"2022-07-15","current":14.588724,"twenty":-11.758634,"median":26.804756,"eighty":97.777677,"marketCap":1111266853},{"date":"2022-07-22","current":14.0591,"twenty":-11.750826,"median":26.772769,"eighty":97.666818,"marketCap":1070923832},{"date":"2022-07-29","current":14.652921,"twenty":-11.750773,"median":26.324957,"eighty":97.605387,"marketCap":1116156916},{"date":"2022-08-05","current":14.86156,"twenty":-11.672552,"median":26.244991,"eighty":97.555959,"marketCap":1132049621},{"date":"2022-08-12","current":14.701875,"twenty":-11.670736,"median":26.133038,"eighty":97.224116,"marketCap":1211552128},{"date":"2022-08-19","current":14.731017,"twenty":-11.664668,"median":26.101051,"eighty":97.121965,"marketCap":1213953619},{"date":"2022-08-26","current":14.585309,"twenty":-11.664658,"median":26.037078,"eighty":96.938163,"marketCap":1201946165},{"date":"2022-09-02","current":14.046192,"twenty":-11.587632,"median":25.845158,"eighty":96.842845,"marketCap":1157518584},{"date":"2022-09-09","current":15.109856,"twenty":-11.587629,"median":25.717212,"eighty":96.766591,"marketCap":1245173000},{"date":"2022-09-16","current":14.80387,"twenty":-11.530807,"median":25.557279,"eighty":96.747527,"marketCap":1219957346},{"date":"2022-09-23","current":13.885914,"twenty":-11.489752,"median":24.517716,"eighty":96.747527,"marketCap":1144310385},{"date":"2022-09-30","current":13.681923,"twenty":-11.464886,"median":21.13511,"eighty":96.747049,"marketCap":1127499949},{"date":"2022-10-07","current":13.681923,"twenty":-11.392096,"median":21.07997,"eighty":96.518645,"marketCap":1127499949},{"date":"2022-10-14","current":13.754777,"twenty":-11.354464,"median":20.848227,"eighty":96.461574,"marketCap":1133503676},{"date":"2022-10-21","current":13.550787,"twenty":-11.313555,"median":20.721286,"eighty":96.38532,"marketCap":1116693240},{"date":"2022-10-28","current":14.221041,"twenty":-11.285803,"median":20.483984,"eighty":96.290002,"marketCap":1171927529},{"date":"2022-11-04","current":14.089904,"twenty":-11.277714,"median":19.965663,"eighty":96.146021,"marketCap":1161120821},{"date":"2022-11-11","current":15.53243,"twenty":-11.276862,"median":19.873063,"eighty":95.934692,"marketCap":1115492495},{"date":"2022-11-18","current":15.131161,"twenty":-11.248447,"median":19.850937,"eighty":95.889667,"marketCap":1086674605},{"date":"2022-11-25","current":15.381954,"twenty":-11.213544,"median":19.737943,"eighty":95.718095,"marketCap":1104685786},{"date":"2022-12-02","current":15.248198,"twenty":-11.187833,"median":19.644398,"eighty":95.527285,"marketCap":1095079823},{"date":"2022-12-09","current":15.465552,"twenty":-11.162039,"median":19.544383,"eighty":95.381189,"marketCap":1110689513},{"date":"2022-12-16","current":14.729893,"twenty":-11.148016,"median":19.348516,"eighty":95.26057,"marketCap":1057856715},{"date":"2022-12-23","current":14.412222,"twenty":-11.138619,"median":19.281265,"eighty":95.15696,"marketCap":1035042552},{"date":"2022-12-30","current":14.4791,"twenty":-11.132358,"median":19.24194,"eighty":95.026119,"marketCap":1039845533},{"date":"2023-01-06","current":14.629576,"twenty":-11.122961,"median":19.186543,"eighty":94.884508,"marketCap":1050652242},{"date":"2023-01-13","current":14.211588,"twenty":-11.085404,"median":19.154969,"eighty":94.829834,"marketCap":1020633607},{"date":"2023-01-20","current":13.860478,"twenty":-11.085403,"median":19.057873,"eighty":94.784483,"marketCap":995417953},{"date":"2023-01-27","current":13.77688,"twenty":-11.063752,"median":19.024719,"eighty":94.650536,"marketCap":989414226},{"date":"2023-02-03","current":13.693283,"twenty":-10.984356,"median":18.902376,"eighty":94.568762,"marketCap":983410498},{"date":"2023-02-10","current":13.258576,"twenty":-10.984346,"median":17.797281,"eighty":94.555219,"marketCap":952191118},{"date":"2023-02-17","current":13.81032,"twenty":-10.983608,"median":17.66046,"eighty":94.478005,"marketCap":991815716},{"date":"2023-02-24","current":13.45921,"twenty":-10.94661,"median":17.449966,"eighty":94.405399,"marketCap":966600063},{"date":"2023-03-03","current":14.872997,"twenty":-10.874147,"median":17.397343,"eighty":94.292862,"marketCap":1067092950},{"date":"2023-03-10","current":14.437527,"twenty":-10.833319,"median":17.277553,"eighty":94.145835,"marketCap":1035849237},{"date":"2023-03-17","current":14.353782,"twenty":-10.815105,"median":17.125602,"eighty":94.085899,"marketCap":1029840831},{"date":"2023-03-24","current":13.884814,"twenty":-10.630458,"median":16.755335,"eighty":93.962496,"marketCap":996193756},{"date":"2023-03-31","current":14.219792,"twenty":-10.585038,"median":15.799942,"eighty":93.904781,"marketCap":1020227381},{"date":"2023-04-06","current":14.102549,"twenty":-10.401834,"median":15.657826,"eighty":93.891841,"marketCap":1011815612},{"date":"2023-04-14","current":14.973491,"twenty":-10.232726,"median":15.53243,"eighty":93.860821,"marketCap":1074303037},{"date":"2023-04-21","current":14.403669,"twenty":-10.088673,"median":15.423753,"eighty":93.842706,"marketCap":1033420018},{"date":"2023-04-28","current":13.98447,"twenty":-9.924271,"median":15.381954,"eighty":93.698307,"marketCap":1003343766},{"date":"2023-05-05","current":13.531735,"twenty":-9.846059,"median":15.340155,"eighty":93.54485,"marketCap":970861414},{"date":"2023-05-12","current":12.187245,"twenty":-9.631587,"median":15.248198,"eighty":93.408679,"marketCap":815667954},{"date":"2023-05-19","current":13.355639,"twenty":-9.46867,"median":15.239838,"eighty":93.261771,"marketCap":893866209},{"date":"2023-05-26","current":13.39159,"twenty":-9.449833,"median":15.131161,"eighty":93.152954,"marketCap":896272309},{"date":"2023-06-02","current":12.81638,"twenty":-9.30269,"median":15.109856,"eighty":93.082045,"marketCap":857774707},{"date":"2023-06-09","current":14.452132,"twenty":-9.081974,"median":15.016129,"eighty":93.030135,"marketCap":967252264},{"date":"2023-06-16","current":14.38023,"twenty":-8.330367,"median":14.935007,"eighty":92.992008,"marketCap":962440064},{"date":"2023-06-23","current":14.164527,"twenty":-7.202959,"median":14.913808,"eighty":92.91673,"marketCap":948003463},{"date":"2023-06-30","current":14.470107,"twenty":-7.202953,"median":14.876724,"eighty":92.84438,"marketCap":968455314},{"date":"2023-07-07","current":14.164527,"twenty":-7.07768,"median":14.863649,"eighty":92.840475,"marketCap":948003463},{"date":"2023-07-14","current":14.667835,"twenty":-6.520244,"median":14.861857,"eighty":92.763245,"marketCap":981688865},{"date":"2023-07-21","current":15.153168,"twenty":-6.388705,"median":14.86156,"eighty":92.679129,"marketCap":1014171217},{"date":"2023-07-28","current":14.64986,"twenty":-5.776334,"median":14.820596,"eighty":92.57541,"marketCap":980485815},{"date":"2023-08-04","current":14.416181,"twenty":-5.550012,"median":14.80387,"eighty":92.553546,"marketCap":964846164},{"date":"2023-08-11","current":19.901724,"twenty":-5.511574,"median":14.820596,"eighty":92.495791,"marketCap":987225033},{"date":"2023-08-18","current":19.471158,"twenty":-5.489267,"median":14.86156,"eighty":92.481352,"marketCap":965866799},{"date":"2023-08-25","current":17.748894,"twenty":-5.458306,"median":14.862901,"eighty":92.310344,"marketCap":880433864},{"date":"2023-09-01","current":18.012017,"twenty":-5.429648,"median":14.872997,"eighty":92.191338,"marketCap":893486118},{"date":"2023-09-08","current":17.342248,"twenty":-5.409847,"median":14.876724,"eighty":92.172275,"marketCap":860262198},{"date":"2023-09-15","current":17.868495,"twenty":-5.393958,"median":14.932767,"eighty":92.172275,"marketCap":886366706},{"date":"2023-09-22","current":17.772814,"twenty":-5.383938,"median":14.980686,"eighty":91.943683,"marketCap":881620432},{"date":"2023-09-29","current":17.079124,"twenty":-5.363882,"median":15.051573,"eighty":91.791175,"marketCap":847209944},{"date":"2023-10-06","current":17.964177,"twenty":-5.339578,"median":15.117142,"eighty":91.776721,"marketCap":891112981},{"date":"2023-10-13","current":18.2273,"twenty":-5.307706,"median":15.153168,"eighty":91.723942,"marketCap":904165235},{"date":"2023-10-20","current":18.322982,"twenty":-5.258179,"median":15.239838,"eighty":91.671963,"marketCap":908911509},{"date":"2023-10-27","current":18.275141,"twenty":-5.27584,"median":15.231478,"eighty":91.692589,"marketCap":906538372},{"date":"2023-11-03","current":18.490424,"twenty":-5.27584,"median":15.231478,"eighty":91.692589,"marketCap":917217489},{"date":"2023-11-10","current":18.192054,"twenty":-5.257314,"median":15.248198,"eighty":91.669488,"marketCap":838690070},{"date":"2023-11-17","current":18.242728,"twenty":-5.252728,"median":15.264917,"eighty":91.664539,"marketCap":841026254},{"date":"2023-11-24","current":19.10419,"twenty":-5.246588,"median":15.340155,"eighty":91.628236,"marketCap":880741383},{"date":"2023-12-01","current":18.952168,"twenty":-5.231191,"median":15.381954,"eighty":91.572098,"marketCap":873732830},{"date":"2023-12-08","current":19.838967,"twenty":-5.2163,"median":15.423753,"eighty":91.568058,"marketCap":914616051},{"date":"2023-12-15","current":20.041664,"twenty":-5.199385,"median":15.53243,"eighty":91.565788,"marketCap":923960787},{"date":"2023-12-22","current":20.523069,"twenty":-5.169996,"median":15.657826,"eighty":91.541493,"marketCap":946154536},{"date":"2023-12-29","current":20.751103,"twenty":-5.159507,"median":15.766503,"eighty":91.50505,"marketCap":956667364},{"date":"2024-01-05","current":21.029812,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":969516376},{"date":"2024-01-12","current":20.472395,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":943818352},{"date":"2024-01-19","current":19.661607,"twenty":-5.159507,"median":15.766503,"eighty":91.50505,"marketCap":906439407},{"date":"2024-01-26","current":20.143012,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":928633155},{"date":"2024-02-02","current":20.244361,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":933305523},{"date":"2024-02-09","current":20.472395,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":943818352},{"date":"2024-02-16","current":20.801778,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":959003548},{"date":"2024-02-23","current":20.219024,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":932137431},{"date":"2024-03-01","current":22.073863,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":758656614},{"date":"2024-03-08","current":22.446412,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":771460719},{"date":"2024-03-15","current":19.447639,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":668395889},{"date":"2024-03-22","current":20.774407,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":713995608},{"date":"2024-03-28","current":19.203234,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":659995941},{"date":"2024-04-05","current":17.806635,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":611996236},{"date":"2024-04-12","current":16.829016,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":578396442},{"date":"2024-04-19","current":15.676822,"twenty":-5.157096,"median":15.679863,"eighty":91.485987,"marketCap":538796686},{"date":"2024-04-26","current":14.615727,"twenty":-5.154684,"median":15.53243,"eighty":91.466923,"marketCap":502327922},{"date":"2024-05-03","current":14.278959,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":490753546},{"date":"2024-05-10","current":16.523453,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":600710119},{"date":"2024-05-17","current":18.338167,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":666684063},{"date":"2024-05-24","current":17.351217,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":630803497},{"date":"2024-05-31","current":18.401841,"twenty":-5.154684,"median":15.381954,"eighty":91.21576,"marketCap":668998938},{"date":"2024-06-07","current":19.675325,"twenty":-5.154684,"median":15.381954,"eighty":90.575455,"marketCap":715296442},{"date":"2024-06-14","current":19.29328,"twenty":-5.157096,"median":15.365234,"eighty":90.295731,"marketCap":701407191},{"date":"2024-06-21","current":19.51614,"twenty":-5.159507,"median":15.348515,"eighty":89.395615,"marketCap":709509254},{"date":"2024-06-28","current":20.05737,"twenty":-5.169996,"median":15.327367,"eighty":87.742594,"marketCap":729185694},{"date":"2024-07-05","current":18.52919,"twenty":-5.169996,"median":15.327367,"eighty":83.699516,"marketCap":673628689},{"date":"2024-07-12","current":19.356954,"twenty":-5.169996,"median":15.327367,"eighty":78.618089,"marketCap":703722066},{"date":"2024-07-15","current":19.452465,"twenty":-5.169996,"median":15.327367,"eighty":78.179627,"marketCap":707194379},{"date":"2024-08-02","current":20.439415,"twenty":-5.222146,"median":15.231478,"eighty":56.672678,"marketCap":743074945},{"date":"2024-08-09","current":20.685513,"twenty":-5.222146,"median":15.231478,"eighty":55.594787,"marketCap":744409574},{"date":"2024-08-16","current":21.168068,"twenty":-5.222146,"median":15.231478,"eighty":52.888657,"marketCap":761775272},{"date":"2024-08-23","current":19.656063,"twenty":-5.214977,"median":15.248198,"eighty":33.310826,"marketCap":707362752},{"date":"2024-08-30","current":19.784745,"twenty":-5.133186,"median":15.32294,"eighty":33.310826,"marketCap":711993605},{"date":"2024-09-06","current":19.849085,"twenty":-5.100614,"median":15.381954,"eighty":33.310826,"marketCap":714309032},{"date":"2024-09-13","current":19.463041,"twenty":-5.007966,"median":15.498991,"eighty":33.310826,"marketCap":700416473},{"date":"2024-09-20","current":23.291309,"twenty":-4.74164,"median":15.641907,"eighty":33.310826,"marketCap":838184342},{"date":"2024-09-27","current":22.712243,"twenty":-4.723076,"median":15.8501,"eighty":33.310826,"marketCap":817345505},{"date":"2024-10-04","current":21.521942,"twenty":-4.552736,"median":16.523453,"eighty":33.310826,"marketCap":774510117},{"date":"2024-10-11","current":22.068837,"twenty":-4.411029,"median":16.911682,"eighty":33.310826,"marketCap":794191241},{"date":"2024-10-18","current":22.036667,"twenty":-4.371204,"median":17.079124,"eighty":33.310826,"marketCap":793033528},{"date":"2024-10-25","current":21.907986,"twenty":-4.26144,"median":17.277553,"eighty":33.310826,"marketCap":788402675},{"date":"2024-10-31","current":22.068837,"twenty":-4.129782,"median":17.342248,"eighty":33.310826,"marketCap":794191241},{"date":"2024-11-08","current":32.69377,"twenty":-3.948299,"median":17.449966,"eighty":33.419581,"marketCap":791875815},{"date":"2024-11-15","current":31.068642,"twenty":-3.805073,"median":17.617603,"eighty":33.419581,"marketCap":752513567},{"date":"2024-11-22","current":32.645973,"twenty":-3.120246,"median":17.689093,"eighty":33.419581,"marketCap":790718101},{"date":"2024-11-29","current":34.223304,"twenty":12.213442,"median":17.748894,"eighty":34.471853,"marketCap":828922636},{"date":"2024-12-06","current":33.458537,"twenty":12.669163,"median":17.869725,"eighty":34.471853,"marketCap":810399226},{"date":"2024-12-13","current":34.653485,"twenty":12.874669,"median":17.964177,"eighty":34.7682,"marketCap":839342055},{"date":"2024-12-20","current":32.645973,"twenty":13.10085,"median":18.012017,"eighty":35.007189,"marketCap":790718101},{"date":"2024-12-27","current":31.642216,"twenty":13.137876,"median":18.023978,"eighty":35.007189,"marketCap":766406125},{"date":"2025-01-03","current":30.63846,"twenty":13.208492,"median":18.08347,"eighty":35.007189,"marketCap":742094148},{"date":"2025-01-10","current":30.87745,"twenty":13.269035,"median":18.155539,"eighty":35.016749,"marketCap":747882714},{"date":"2025-01-17","current":31.212035,"twenty":13.334758,"median":18.20338,"eighty":35.016749,"marketCap":755986706},{"date":"2025-01-24","current":33.362941,"twenty":13.387224,"median":18.242728,"eighty":35.016749,"marketCap":808083799},{"date":"2025-01-31","current":34.366697,"twenty":13.432829,"median":18.322982,"eighty":35.016749,"marketCap":832395776},{"date":"2025-02-07","current":32.93276,"twenty":13.457047,"median":18.370004,"eighty":35.016749,"marketCap":797664381},{"date":"2025-02-14","current":35.657241,"twenty":13.498203,"median":18.442583,"eighty":35.408692,"marketCap":863654032},{"date":"2025-02-21","current":37.04338,"twenty":13.528347,"median":18.52919,"eighty":37.244132,"marketCap":897227714},{"date":"2025-02-28","current":25.103687,"twenty":13.550787,"median":18.633946,"eighty":39.144032,"marketCap":523286357},{"date":"2025-03-07","current":22.38227,"twenty":13.593273,"median":18.85812,"eighty":39.73272,"marketCap":466558411},{"date":"2025-03-14","current":21.271487,"twenty":13.628766,"median":18.977505,"eighty":39.73272,"marketCap":443404147},{"date":"2025-03-21","current":22.604426,"twenty":13.666174,"median":19.036749,"eighty":39.73272,"marketCap":471189264},{"date":"2025-03-28","current":22.659965,"twenty":13.677635,"median":19.090126,"eighty":39.73272,"marketCap":472346977},{"date":"2025-04-04","current":21.10487,"twenty":13.698939,"median":19.129527,"eighty":39.73272,"marketCap":439931008},{"date":"2025-04-11","current":21.993496,"twenty":13.754777,"median":19.165932,"eighty":39.144032,"marketCap":458454419},{"date":"2025-04-17","current":22.104574,"twenty":13.763725,"median":19.239166,"eighty":39.144032,"marketCap":460769845},{"date":"2025-04-25","current":23.493052,"twenty":13.817928,"median":19.334765,"eighty":39.73272,"marketCap":489712675},{"date":"2025-04-30","current":22.446378,"twenty":13.823924,"median":19.354255,"eighty":39.73272,"marketCap":467894746}],"updateTime":1746130951626}}}