US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARKO Corp

4.40

-0.0600-1.35%

Volume:528.39K

Turnover:2.33M

Market Cap:501.40M

PE:169.09

High:4.51

Open:4.46

Low:4.37

Close:4.46

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARKO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKO\",,,,,undefined,":{"symbol":"ARKO","market":"US","secType":"STK","nameCN":"ARKO Corp","latestPrice":4.4,"timestamp":1750968000000,"preClose":4.46,"halted":0,"volume":528385,"delay":0,"floatShares":48456428,"shares":113954878,"eps":0.026021,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"06-27 06:50:59 EDT","open":4.46,"high":4.51,"low":4.37,"amount":2330729.8075,"amplitude":0.03139,"askPrice":5.05,"askSize":100,"bidPrice":3.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.026021,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"listingDate":1559880000000,"exchange":"NASDAQ","adjPreClose":4.4,"dividendRate":0.027273,"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:20 EDT","volume":4336,"amount":19078.46,"timestamp":1750969209872},"volumeRatio":0.5171334179558269,"impliedVol":0.7198,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKO\",,,,,undefined,":{"symbol":"ARKO","floatShares":48456428,"roa":"1.61%","roe":"2.45%","lyrEps":0.129973,"volumeRatio":0.5171334179558269,"shares":113954878,"dividePrice":0.12,"high":4.51,"amplitude":0.03139,"preClose":4.46,"low":4.37,"week52Low":3.51,"pbRate":"1.96","psRate":"0.06","week52High":7.84,"institutionHeld":0,"latestPrice":4.4,"eps":0.026021,"divideRate":0.027273,"volume":528385,"delay":0,"ttmEps":0.026021,"open":4.46,"prevYearClose":6.59,"prevWeekClose":4.41,"prevMonthClose":4.28,"prevQuarterClose":3.95,"fiveDayClose":4.2,"twentyDayClose":4.53,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARKO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19756549","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003935-ARKO","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARKO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000195917325003935/0001959173-25-003935-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327743/000195917325003935/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GH4LjKL2TJYMbY3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19752301","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003923-ARKO","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARKO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000195917325003923/0001959173-25-003923-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327743/000195917325003923/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE32AuRFJtabkXnCPG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740442","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025082536-ARKO","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025082536/0000950170-25-082536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025082536/img28381316_0.jpg","primary":true,"translateUrl":"","linkName":"img28381316_0.jpg","type":"GRAPHIC","id":"NTFILEH8twakwDV7DnrpwA","market":"us","size":28759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025082536/arko-20250605.htm","primary":false,"translateUrl":"","linkName":"arko-20250605.htm","type":"8-K","id":"NTFILEGpVKEJtirru4BjbC","market":"us","size":93995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19652794","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025072723-ARKO","pdf_url":"","pub_time":1747341010000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/0000950170-25-072723-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025072723/arko-ex10_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex10_1.htm","type":"EX-10.1","id":"NTFILEGUSomhJb2QhYUt8Y","market":"us","size":66702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025072723/arko-20250513.htm","primary":false,"translateUrl":"","linkName":"arko-20250513.htm","type":"8-K","id":"NTFILECNMPhpFLGXKoKpB6","market":"us","size":60425},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025072723/arko-ex10_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex10_2.htm","type":"EX-10.2","id":"NTFILEBz8RcjjaGT7Yo9zX","market":"us","size":397112},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025072723/img28380384_0.jpg","primary":false,"translateUrl":"","linkName":"img28380384_0.jpg","type":"GRAPHIC","id":"NTFILEGw8Bj74ACfvqWVJc","market":"us","size":138883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 04:30","pubTimestamp":1747341010,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619098","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066906-ARKO","pdf_url":"","pub_time":1746734722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARKO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823794/0000950170-25-066906-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066906/arko-20250331.htm","primary":true,"translateUrl":"","linkName":"arko-20250331.htm","type":"10-Q","id":"NTFILEHVRDv1HChBcw2wui","market":"us","size":2416333},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066906/arko-ex31_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_1.htm","type":"EX-31.1","id":"NTFILEFAhCzCP9aNAeaQWm","market":"us","size":21359},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066906/arko-ex31_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_2.htm","type":"EX-31.2","id":"NTFILEDGXWn8j1U7c9JTbr","market":"us","size":20803},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066906/arko-ex32_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_1.htm","type":"EX-32.1","id":"NTFILE4BNhtjmgZMph6ZKE","market":"us","size":8496},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066906/arko-ex32_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_2.htm","type":"EX-32.2","id":"NTFILECor1GfSJErPV4yRz","market":"us","size":8742},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066906/img28378522_0.jpg","primary":false,"translateUrl":"","linkName":"img28378522_0.jpg","type":"GRAPHIC","id":"NTFILEHxsPXBdyUtMWXWxc","market":"us","size":20954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 04:05","pubTimestamp":1746734722,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619092","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066885-ARKO","pdf_url":"","pub_time":1746734410000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/0000950170-25-066885-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066885/arko-ex99_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex99_1.htm","type":"EX-99.1","id":"NTFILE8xxuX4svQNjLUNtv","market":"us","size":838998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066885/arko-20250507.htm","primary":false,"translateUrl":"","linkName":"arko-20250507.htm","type":"8-K","id":"NTFILEHUTRviXLTqTykRt3","market":"us","size":53722},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025066885/img28380357_0.jpg","primary":false,"translateUrl":"","linkName":"img28380357_0.jpg","type":"GRAPHIC","id":"NTFILECVhfCoCwe4W7bkxw","market":"us","size":138883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 04:00","pubTimestamp":1746734410,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172698","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025027737-ARKO","pdf_url":"","pub_time":1740604247000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARKO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823794/0000950170-25-027737-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-20241231.htm","primary":true,"translateUrl":"","linkName":"arko-20241231.htm","type":"10-K","id":"NTFILE4pCscgmEhxzMeXtU","market":"us","size":6036490},{"description":"EX-10.34","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex10_34.htm","primary":false,"translateUrl":"","linkName":"arko-ex10_34.htm","type":"EX-10.34","id":"NTFILEAP6ZC8QpoULJF2Bj","market":"us","size":22208},{"description":"EX-10.35","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex10_35.htm","primary":false,"translateUrl":"","linkName":"arko-ex10_35.htm","type":"EX-10.35","id":"NTFILEHZf8ZMBWhtuy3jxF","market":"us","size":24770},{"description":"EX-10.36","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex10_36.htm","primary":false,"translateUrl":"","linkName":"arko-ex10_36.htm","type":"EX-10.36","id":"NTFILE6axCiX1PuD3Qj1Ys","market":"us","size":13176},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex19_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex19_1.htm","type":"EX-19.1","id":"NTFILE7W2VNc5zhgd3SvYd","market":"us","size":132168},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex21_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex21_1.htm","type":"EX-21.1","id":"NTFILE7sBqBpPi7rqv6KcF","market":"us","size":44619},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex23_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex23_1.htm","type":"EX-23.1","id":"NTFILEFEJfENXXb219QAWx","market":"us","size":4398},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex31_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_1.htm","type":"EX-31.1","id":"NTFILEAx5SA9MxYQf1wnQw","market":"us","size":21406},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex31_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_2.htm","type":"EX-31.2","id":"NTFILEGsnYHWRjuzE35vPM","market":"us","size":20661},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex32_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_1.htm","type":"EX-32.1","id":"NTFILEBjdvfodHXjjUUPMc","market":"us","size":8425},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/arko-ex32_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_2.htm","type":"EX-32.2","id":"NTFILE9vG5dG6iTHgsrD32","market":"us","size":8768},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/img27483831_0.jpg","primary":false,"translateUrl":"","linkName":"img27483831_0.jpg","type":"GRAPHIC","id":"NTFILEBfnzrdUW6iwoz1B5","market":"us","size":20954},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027737/img27483831_1.jpg","primary":false,"translateUrl":"","linkName":"img27483831_1.jpg","type":"GRAPHIC","id":"NTFILEB5yVJD5mnEi9HyRB","market":"us","size":575911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 05:10","pubTimestamp":1740604247,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172589","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025027710-ARKO","pdf_url":"","pub_time":1740603910000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/0000950170-25-027710-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027710/arko-ex99_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex99_1.htm","type":"EX-99.1","id":"NTFILE2exemntDoo4rwGAf","market":"us","size":1443437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027710/arko-20250226.htm","primary":false,"translateUrl":"","linkName":"arko-20250226.htm","type":"8-K","id":"NTFILEEtcB4rBaPWsWBdF6","market":"us","size":48495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017025027710/img28377535_0.jpg","primary":false,"translateUrl":"","linkName":"img28377535_0.jpg","type":"GRAPHIC","id":"NTFILEJ8h68hUnRqNExRno","market":"us","size":9892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 05:05","pubTimestamp":1740603910,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524258566-ARKO","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ARKO","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000119312524258566/0001193125-24-258566-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1514334/000119312524258566/d842940dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d842940dsc13ga.htm","type":"SC 13G/A","id":"NTFILE9wV7iXZKicii6LHG","market":"us","size":187851},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1514334/000119312524258566/d842940dex991.htm","primary":false,"translateUrl":"","linkName":"d842940dex991.htm","type":"EX-99.1","id":"NTFILE4uRyKPTMHkBeV5gr","market":"us","size":28560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808032","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524253276-ARKO","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ARKO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000119312524253276/0001193125-24-253276-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000119312524253276/d893652ds8.htm","primary":true,"translateUrl":"","linkName":"d893652ds8.htm","type":"S-8","id":"NTFILECinohfmVYzKysBoB","market":"us","size":38663},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000119312524253276/d893652dex51.htm","primary":false,"translateUrl":"","linkName":"d893652dex51.htm","type":"EX-5.1","id":"NTFILEHBkmp5qH4EqQ92Jy","market":"us","size":7380},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000119312524253276/d893652dex231.htm","primary":false,"translateUrl":"","linkName":"d893652dex231.htm","type":"EX-23.1","id":"NTFILECM7oc2b92n8RSaLW","market":"us","size":1512},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000119312524253276/d893652dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d893652dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEAH4WT1uWvVGKQoEk","market":"us","size":23903},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000119312524253276/g893652dsp8.jpg","primary":false,"translateUrl":"","linkName":"g893652dsp8.jpg","type":"GRAPHIC","id":"NTFILE26V9vufUKAGsmtvR","market":"us","size":5108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808029","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024123270-ARKO","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARKO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123270/0000950170-24-123270-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123270/arko-20240930.htm","primary":true,"translateUrl":"","linkName":"arko-20240930.htm","type":"10-Q","id":"NTFILECG9fwoumG6gmD9s3","market":"us","size":3023400},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123270/arko-ex31_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_1.htm","type":"EX-31.1","id":"NTFILEFJcPZgF5F4BFo3EG","market":"us","size":17408},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123270/arko-ex31_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_2.htm","type":"EX-31.2","id":"NTFILE5YuBzfTYQKYfASjw","market":"us","size":17572},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123270/arko-ex32_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_1.htm","type":"EX-32.1","id":"NTFILE9qFZgSuLPJbjfZeE","market":"us","size":5847},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123270/arko-ex32_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_2.htm","type":"EX-32.2","id":"NTFILE9FmZuvoZsDb784Hr","market":"us","size":6086},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123270/img27460766_0.jpg","primary":false,"translateUrl":"","linkName":"img27460766_0.jpg","type":"GRAPHIC","id":"NTFILEBaCtQ7m7chMpiuAP","market":"us","size":5887}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808027","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024123272-ARKO","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123272/0000950170-24-123272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123272/arko-ex99_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex99_1.htm","type":"EX-99.1","id":"NTFILE5RcCAieZfDY13aaU","market":"us","size":1313401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123272/arko-20241107.htm","primary":false,"translateUrl":"","linkName":"arko-20241107.htm","type":"8-K","id":"NTFILEDXTkuAufPfwMQUzY","market":"us","size":45187},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024123272/img27482783_0.jpg","primary":false,"translateUrl":"","linkName":"img27482783_0.jpg","type":"GRAPHIC","id":"NTFILE6WoixAgkBXbsFdzf","market":"us","size":3178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18674988","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024111502-ARKO","pdf_url":"","pub_time":1727901008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/0000950170-24-111502-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024111502/arko-ex10_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex10_1.htm","type":"EX-10.1","id":"NTFILE4zk5PrAJGNYtGwjy","market":"us","size":73314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024111502/arko-20240930.htm","primary":false,"translateUrl":"","linkName":"arko-20240930.htm","type":"8-K","id":"NTFILEAtu2GeJ7fHYhsEWj","market":"us","size":49022},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024111502/img27460766_0.jpg","primary":false,"translateUrl":"","linkName":"img27460766_0.jpg","type":"GRAPHIC","id":"NTFILEBQBWDpVt6L8opJPy","market":"us","size":138883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-03 04:30","pubTimestamp":1727901008,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451736","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024091732-ARKO","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARKO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/0000950170-24-091732-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/arko-20240630.htm","primary":true,"translateUrl":"","linkName":"arko-20240630.htm","type":"10-Q","id":"NTFILE8Fi7sRZafBeciMVp","market":"us","size":3138326},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/arko-ex10_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex10_1.htm","type":"EX-10.1","id":"NTFILE2gFVt4fi4NkNwxme","market":"us","size":6500},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/arko-ex31_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_1.htm","type":"EX-31.1","id":"NTFILEGKsN2psyoAhTMLao","market":"us","size":19747},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/arko-ex31_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_2.htm","type":"EX-31.2","id":"NTFILE3CRkMMvEaJDhkzDg","market":"us","size":19198},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/arko-ex32_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_1.htm","type":"EX-32.1","id":"NTFILEC91adXabeoWaXAxF","market":"us","size":7802},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/arko-ex32_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_2.htm","type":"EX-32.2","id":"NTFILE6eZw9wc2XpN3eqBS","market":"us","size":8033},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091732/img27457883_0.jpg","primary":false,"translateUrl":"","linkName":"img27457883_0.jpg","type":"GRAPHIC","id":"NTFILEDRvv4byZixfbm791","market":"us","size":5887}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451672","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024091728-ARKO","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091728/0000950170-24-091728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091728/arko-ex99_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex99_1.htm","type":"EX-99.1","id":"NTFILE8fCfVb1NHGgpeJP3","market":"us","size":1439286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091728/arko-20240806.htm","primary":false,"translateUrl":"","linkName":"arko-20240806.htm","type":"8-K","id":"NTFILEHgm1oUTpC2644RRA","market":"us","size":44386},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024091728/img27459718_0.jpg","primary":false,"translateUrl":"","linkName":"img27459718_0.jpg","type":"GRAPHIC","id":"NTFILECuprMbieH3xyN5HN","market":"us","size":3178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18363166","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024069774-ARKO","pdf_url":"","pub_time":1717694546000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ARKO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/0000950170-24-069774-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7SvpaeA2jVMhR148","market":"us","size":75089},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/img188075395_0.jpg","primary":false,"translateUrl":"","linkName":"img188075395_0.jpg","type":"GRAPHIC","id":"NTFILEHqFwonAML2KKWKvR","market":"us","size":33921},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/img188075395_1.jpg","primary":false,"translateUrl":"","linkName":"img188075395_1.jpg","type":"GRAPHIC","id":"NTFILECrfVgEFWkH3TDGQH","market":"us","size":38127},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/img188075395_2.jpg","primary":false,"translateUrl":"","linkName":"img188075395_2.jpg","type":"GRAPHIC","id":"NTFILE6Ws9rQ8EAVm2RaQW","market":"us","size":51546},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/img188075395_3.jpg","primary":false,"translateUrl":"","linkName":"img188075395_3.jpg","type":"GRAPHIC","id":"NTFILEpow2DxkfZaNdn8FK","market":"us","size":46334},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/img188075395_4.jpg","primary":false,"translateUrl":"","linkName":"img188075395_4.jpg","type":"GRAPHIC","id":"NTFILE6b63hMVb4PgAv9sf","market":"us","size":29767},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/img188075395_5.jpg","primary":false,"translateUrl":"","linkName":"img188075395_5.jpg","type":"GRAPHIC","id":"NTFILEHkb6ugdtws6Sfag9","market":"us","size":29767},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069774/img188075395_6.jpg","primary":false,"translateUrl":"","linkName":"img188075395_6.jpg","type":"GRAPHIC","id":"NTFILE4fcEk7VCp2fyAXxy","market":"us","size":19683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-07 01:22","pubTimestamp":1717694546,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244613","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024069861-ARKO","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069861/0000950170-24-069861-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069861/img27457796_0.jpg","primary":true,"translateUrl":"","linkName":"img27457796_0.jpg","type":"GRAPHIC","id":"NTFILECpYAxKkb2ohKsVjd","market":"us","size":28759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024069861/arko-20240606.htm","primary":false,"translateUrl":"","linkName":"arko-20240606.htm","type":"8-K","id":"NTFILEBMQegHtuLLcRsJ4D","market":"us","size":88177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109988","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024054447-ARKO","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARKO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054447/0000950170-24-054447-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054447/arko-20240331.htm","primary":true,"translateUrl":"","linkName":"arko-20240331.htm","type":"10-Q","id":"NTFILE3KkVASgJ4WogfT2q","market":"us","size":2047622},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054447/arko-ex31_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_1.htm","type":"EX-31.1","id":"NTFILE2E9UebS1x9exYY7D","market":"us","size":19296},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054447/arko-ex31_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex31_2.htm","type":"EX-31.2","id":"NTFILESVuwfWZWhT1HFJne","market":"us","size":18747},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054447/arko-ex32_1.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_1.htm","type":"EX-32.1","id":"NTFILEEvp7j91N6qeC971N","market":"us","size":7763},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054447/arko-ex32_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex32_2.htm","type":"EX-32.2","id":"NTFILE4u2SCaiVtZ4u1b87","market":"us","size":7994},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054447/img27455001_0.jpg","primary":false,"translateUrl":"","linkName":"img27455001_0.jpg","type":"GRAPHIC","id":"NTFILEEmACgDNfhzVMP2d5","market":"us","size":5887}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109987","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024054446-ARKO","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054446/0000950170-24-054446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054446/arko-ex99_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex99_1.htm","type":"EX-99.1","id":"NTFILEDTn7sp1Y8jakGSNW","market":"us","size":873206},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054446/arko-20240507.htm","primary":false,"translateUrl":"","linkName":"arko-20240507.htm","type":"8-K","id":"NTFILEJCJwr3qxDLyN4SRo","market":"us","size":44270},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024054446/img27456836_0.jpg","primary":false,"translateUrl":"","linkName":"img27456836_0.jpg","type":"GRAPHIC","id":"NTFILE5Erp4K6wBDyr67FK","market":"us","size":3178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17772649","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024037603-ARKO","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024037603/0000950170-24-037603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024037603/arko-ex10_1.htm","primary":true,"translateUrl":"","linkName":"arko-ex10_1.htm","type":"EX-10.1","id":"NTFILEBdJ8VVjBTFrDzT2V","market":"us","size":79622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024037603/arko-20240326.htm","primary":false,"translateUrl":"","linkName":"arko-20240326.htm","type":"8-K","id":"NTFILEHM3YHqCU6qTSKjLK","market":"us","size":53496},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024037603/arko-ex10_2.htm","primary":false,"translateUrl":"","linkName":"arko-ex10_2.htm","type":"EX-10.2","id":"NTFILE8esapQHrNWCatLhV","market":"us","size":85491},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823794/000095017024037603/img27454975_0.jpg","primary":false,"translateUrl":"","linkName":"img27454975_0.jpg","type":"GRAPHIC","id":"NTFILE5yJ1mPdwvWpibjhB","market":"us","size":138883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ARKO","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"ARKO Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"ARKO","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-10","symbol":"ARKO","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"ARKO Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"ARKO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-11-19","symbol":"ARKO","amount":0.03,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"ARKO Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-29","value":0.02,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.02,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-12","value":0.02,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-06","value":0.03,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-21","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARKO","date":"2025-06-26","current":57.971798,"percent":0.799187,"low":-140.692536,"twenty":14.089904,"median":19.752574,"eighty":58.074314,"high":149.498094,"avg":28.110156,"sd":49.955084,"marketCap":508238755},"quantilePoints":[{"date":"2020-07-02","current":-5.250823,"twenty":-12.449313,"median":-4.303803,"eighty":29.167678,"marketCap":178279558},{"date":"2020-07-10","current":-5.128371,"twenty":-12.449074,"median":-4.357577,"eighty":29.152026,"marketCap":174121974},{"date":"2020-07-17","current":-11.48304,"twenty":-12.448917,"median":-4.392806,"eighty":29.127162,"marketCap":389880067},{"date":"2020-07-24","current":-12.648265,"twenty":-12.449313,"median":-4.403989,"eighty":29.117116,"marketCap":429442570},{"date":"2020-07-31","current":-12.705262,"twenty":-12.46426,"median":-4.46158,"eighty":29.101558,"marketCap":431377785},{"date":"2020-08-07","current":-14.553694,"twenty":-12.520026,"median":-4.513187,"eighty":29.066041,"marketCap":494137028},{"date":"2020-08-14","current":-14.287431,"twenty":-12.543391,"median":-4.655208,"eighty":29.044743,"marketCap":485096689},{"date":"2020-08-21","current":-108.887722,"twenty":-12.582495,"median":-4.715305,"eighty":29.03786,"marketCap":466585524},{"date":"2020-08-28","current":-114.913285,"twenty":-12.601711,"median":-4.735143,"eighty":29.003891,"marketCap":492405150},{"date":"2020-09-04","current":-108.853699,"twenty":-12.645118,"median":-4.739038,"eighty":28.982007,"marketCap":466439735},{"date":"2020-09-11","current":-126.888451,"twenty":-12.686297,"median":-4.784418,"eighty":28.954154,"marketCap":543718917},{"date":"2020-09-18","current":-129.040126,"twenty":-12.69317,"median":-4.972422,"eighty":28.905993,"marketCap":552938875},{"date":"2020-09-25","current":-124.879834,"twenty":-12.697966,"median":-5.029473,"eighty":28.881141,"marketCap":535111960},{"date":"2020-10-02","current":-132.85186,"twenty":-12.786725,"median":-5.096862,"eighty":28.836638,"marketCap":569272211},{"date":"2020-10-09","current":-135.128023,"twenty":-12.791985,"median":-5.120278,"eighty":28.756874,"marketCap":579025604},{"date":"2020-10-16","current":-132.187722,"twenty":-12.857783,"median":-5.131827,"eighty":28.667371,"marketCap":566426372},{"date":"2020-10-23","current":-138.07126,"twenty":-13.004614,"median":-5.153479,"eighty":28.585977,"marketCap":591637419},{"date":"2020-10-30","current":-127.001484,"twenty":-13.10029,"median":-5.214316,"eighty":28.516168,"marketCap":544203263},{"date":"2020-11-06","current":-131.735554,"twenty":-13.220698,"median":-5.245529,"eighty":28.516149,"marketCap":564488826},{"date":"2020-11-13","current":-133.512019,"twenty":-13.333748,"median":-5.259907,"eighty":28.501223,"marketCap":572101004},{"date":"2020-11-20","current":56.937918,"twenty":-13.395137,"median":-5.257746,"eighty":28.516168,"marketCap":637548155},{"date":"2020-11-27","current":54.647409,"twenty":-13.335523,"median":-5.245529,"eighty":28.778961,"marketCap":611900753},{"date":"2020-12-04","current":56.747659,"twenty":-13.325997,"median":-5.214316,"eighty":28.967763,"marketCap":635417780},{"date":"2020-12-11","current":52.883458,"twenty":-13.314718,"median":-5.153479,"eighty":29.047766,"marketCap":592149354},{"date":"2020-12-18","current":56.909441,"twenty":-13.300042,"median":-5.131827,"eighty":29.137208,"marketCap":637229294},{"date":"2020-12-24","current":104.650938,"twenty":-13.266437,"median":-5.124942,"eighty":29.177638,"marketCap":1171802823},{"date":"2020-12-31","current":99.77314,"twenty":-13.174959,"median":-5.096864,"eighty":29.376513,"marketCap":1117184895},{"date":"2021-01-08","current":93.897611,"twenty":-13.126876,"median":-5.050847,"eighty":29.731778,"marketCap":1051395117},{"date":"2021-01-15","current":91.569571,"twenty":-13.114299,"median":-5.002734,"eighty":30.838503,"marketCap":1025327470},{"date":"2021-01-22","current":90.343429,"twenty":-13.11272,"median":-4.914664,"eighty":31.385261,"marketCap":1011598054},{"date":"2021-01-29","current":102.789265,"twenty":-13.094078,"median":-4.743272,"eighty":52.893856,"marketCap":1150957196},{"date":"2021-02-05","current":110.234541,"twenty":-13.081651,"median":-4.736723,"eighty":55.203404,"marketCap":1234323825},{"date":"2021-02-12","current":110.567912,"twenty":-13.048569,"median":-4.727296,"eighty":56.435809,"marketCap":1238056659},{"date":"2021-02-19","current":107.789823,"twenty":-13.026506,"median":-4.687222,"eighty":56.754693,"marketCap":1206949708},{"date":"2021-02-26","current":103.011512,"twenty":-13.004614,"median":-4.571575,"eighty":56.926527,"marketCap":1153445752},{"date":"2021-03-05","current":106.678588,"twenty":-12.949876,"median":-4.475556,"eighty":58.635587,"marketCap":1194506928},{"date":"2021-03-12","current":106.789712,"twenty":-12.903968,"median":-4.430156,"eighty":89.104485,"marketCap":1195751206},{"date":"2021-03-19","current":112.790382,"twenty":-12.880875,"median":-4.398402,"eighty":91.568058,"marketCap":1262942220},{"date":"2021-03-26","current":89.395615,"twenty":-12.857783,"median":-4.377172,"eighty":92.586506,"marketCap":1225613879},{"date":"2021-04-01","current":89.032587,"twenty":-12.831147,"median":-4.345441,"eighty":91.768414,"marketCap":1220636767},{"date":"2021-04-09","current":92.662866,"twenty":-12.831111,"median":-4.28601,"eighty":92.488551,"marketCap":1270407889},{"date":"2021-04-16","current":90.303184,"twenty":-12.823285,"median":-4.241053,"eighty":92.626563,"marketCap":1238056659},{"date":"2021-04-23","current":91.573782,"twenty":-12.791988,"median":-4.134156,"eighty":92.481352,"marketCap":1255476552},{"date":"2021-04-30","current":95.476332,"twenty":-12.790933,"median":-4.10182,"eighty":93.025894,"marketCap":1308980508},{"date":"2021-05-07","current":94.114977,"twenty":-12.78675,"median":-3.959239,"eighty":93.842706,"marketCap":1290316337},{"date":"2021-05-14","current":134.58787,"twenty":-12.786726,"median":-3.944207,"eighty":93.926293,"marketCap":1269163611},{"date":"2021-05-21","current":139.733876,"twenty":-12.786725,"median":-3.817723,"eighty":94.550611,"marketCap":1317690454},{"date":"2021-05-28","current":138.414387,"twenty":-12.786209,"median":-3.340495,"eighty":95.403726,"marketCap":1305247674},{"date":"2021-06-04","current":139.865825,"twenty":-12.784147,"median":-3.147924,"eighty":97.121965,"marketCap":1318934733},{"date":"2021-06-11","current":135.379563,"twenty":-12.705262,"median":-3.061036,"eighty":99.77314,"marketCap":1276629279},{"date":"2021-06-18","current":125.615345,"twenty":-12.697968,"median":20.70472,"eighty":102.789265,"marketCap":1184552703},{"date":"2021-06-25","current":122.58052,"twenty":-12.697963,"median":20.776463,"eighty":103.789376,"marketCap":1155934308},{"date":"2021-07-02","current":118.094258,"twenty":-12.69796,"median":21.035811,"eighty":105.233982,"marketCap":1113628854},{"date":"2021-07-09","current":112.288507,"twenty":-12.697639,"median":21.124099,"eighty":105.611802,"marketCap":1058880620},{"date":"2021-07-16","current":109.649529,"twenty":-12.694173,"median":23.982345,"eighty":106.58969,"marketCap":1033995059},{"date":"2021-07-23","current":108.989785,"twenty":-12.693015,"median":26.848999,"eighty":107.038067,"marketCap":1027773669},{"date":"2021-07-30","current":109.51758,"twenty":-12.689855,"median":26.941702,"eighty":107.588642,"marketCap":1032750781},{"date":"2021-08-06","current":100.281158,"twenty":-12.689075,"median":27.120431,"eighty":107.472832,"marketCap":945651318},{"date":"2021-08-13","current":79.113741,"twenty":-12.689069,"median":27.13982,"eighty":107.367554,"marketCap":1032750781},{"date":"2021-08-20","current":78.446517,"twenty":-12.683526,"median":27.178594,"eighty":107.183066,"marketCap":1024040835},{"date":"2021-08-27","current":93.030135,"twenty":-12.655351,"median":27.294868,"eighty":107.1425,"marketCap":1214415376},{"date":"2021-09-03","current":102.466593,"twenty":-12.648343,"median":27.335188,"eighty":107.038067,"marketCap":1337598903},{"date":"2021-09-10","current":95.317761,"twenty":-12.645118,"median":27.408361,"eighty":106.878611,"marketCap":1244278050},{"date":"2021-09-17","current":95.603714,"twenty":-12.62702,"median":27.411165,"eighty":106.789712,"marketCap":1248010884},{"date":"2021-09-24","current":92.934817,"twenty":-12.608873,"median":27.411194,"eighty":106.723038,"marketCap":1213171098},{"date":"2021-10-01","current":98.7492,"twenty":-12.603869,"median":27.457001,"eighty":106.611914,"marketCap":1289072059},{"date":"2021-10-08","current":96.366256,"twenty":-12.601711,"median":27.469337,"eighty":106.567465,"marketCap":1257965108},{"date":"2021-10-15","current":93.602041,"twenty":-12.589619,"median":27.503736,"eighty":106.16742,"marketCap":1221881045},{"date":"2021-10-22","current":93.506723,"twenty":-12.582509,"median":27.508142,"eighty":105.834049,"marketCap":1220636767},{"date":"2021-10-29","current":91.409733,"twenty":-12.582502,"median":27.524817,"eighty":105.730477,"marketCap":1193262649},{"date":"2021-11-05","current":97.605387,"twenty":-12.582495,"median":27.566281,"eighty":105.616837,"marketCap":1274140723},{"date":"2021-11-12","current":33.745844,"twenty":-12.57186,"median":27.614701,"eighty":105.562409,"marketCap":1312713342},{"date":"2021-11-19","current":31.282877,"twenty":-12.564758,"median":27.663204,"eighty":105.546332,"marketCap":1216903932},{"date":"2021-11-26","current":31.314864,"twenty":-12.557496,"median":27.782383,"eighty":105.416279,"marketCap":1218148210},{"date":"2021-12-03","current":29.555602,"twenty":-12.544466,"median":27.868004,"eighty":105.233982,"marketCap":1149712918},{"date":"2021-12-10","current":29.555602,"twenty":-12.541237,"median":28.070297,"eighty":105.233982,"marketCap":1149712918},{"date":"2021-12-17","current":26.612836,"twenty":-12.538538,"median":27.883053,"eighty":105.152916,"marketCap":1035239337},{"date":"2021-12-23","current":27.252568,"twenty":-12.534283,"median":27.855641,"eighty":104.955242,"marketCap":1060124898},{"date":"2021-12-31","current":28.052233,"twenty":-12.528957,"median":27.854179,"eighty":104.50085,"marketCap":1091231849},{"date":"2022-01-07","current":26.133038,"twenty":-12.509399,"median":27.694882,"eighty":103.878275,"marketCap":1016575166},{"date":"2022-01-14","current":27.79634,"twenty":-12.500838,"median":27.72137,"eighty":103.762142,"marketCap":1081277625},{"date":"2022-01-21","current":25.653239,"twenty":-12.493731,"median":27.668394,"eighty":103.653207,"marketCap":997910996},{"date":"2022-01-28","current":24.949534,"twenty":-12.486642,"median":27.634092,"eighty":103.456006,"marketCap":970536879},{"date":"2022-02-04","current":26.197011,"twenty":-12.449339,"median":27.605014,"eighty":103.011512,"marketCap":1019063722},{"date":"2022-02-11","current":25.845158,"twenty":-12.449323,"median":27.546888,"eighty":102.789265,"marketCap":1005376664},{"date":"2022-02-18","current":26.324957,"twenty":-12.449319,"median":27.522169,"eighty":102.466593,"marketCap":1024040835},{"date":"2022-02-25","current":17.723608,"twenty":-12.449311,"median":27.508143,"eighty":102.102439,"marketCap":1049202172},{"date":"2022-03-04","current":17.344719,"twenty":-12.448996,"median":27.508132,"eighty":101.999474,"marketCap":1026772672},{"date":"2022-03-11","current":17.449966,"twenty":-12.448917,"median":27.469386,"eighty":101.991302,"marketCap":1033003088},{"date":"2022-03-18","current":19.533858,"twenty":-12.441835,"median":27.469316,"eighty":101.340379,"marketCap":1156365339},{"date":"2022-03-25","current":19.260216,"twenty":-12.44004,"median":27.42134,"eighty":101.065055,"marketCap":1140166256},{"date":"2022-04-01","current":19.660155,"twenty":-12.411938,"median":27.411169,"eighty":100.537851,"marketCap":1163841839},{"date":"2022-04-08","current":19.239166,"twenty":-12.270472,"median":27.411144,"eighty":100.307548,"marketCap":1138920172},{"date":"2022-04-14","current":19.912748,"twenty":-12.236245,"median":27.380514,"eighty":100.109378,"marketCap":1178794839},{"date":"2022-04-22","current":19.665186,"twenty":-12.235832,"median":27.334423,"eighty":99.861827,"marketCap":1164139653},{"date":"2022-04-29","current":19.244715,"twenty":-12.225387,"median":27.294885,"eighty":99.761273,"marketCap":1139248617},{"date":"2022-05-06","current":12.775164,"twenty":-12.213098,"median":27.252568,"eighty":99.5512,"marketCap":973122568},{"date":"2022-05-13","current":13.192443,"twenty":-12.198914,"median":27.188595,"eighty":99.302043,"marketCap":1004907979},{"date":"2022-05-20","current":13.44923,"twenty":-12.191815,"median":27.178556,"eighty":99.168598,"marketCap":1024468232},{"date":"2022-05-27","current":14.444281,"twenty":-12.10098,"median":27.139818,"eighty":98.901708,"marketCap":1100264211},{"date":"2022-06-03","current":14.315887,"twenty":-12.040124,"median":27.120431,"eighty":98.672946,"marketCap":1090484084},{"date":"2022-06-10","current":13.433181,"twenty":-12.018683,"median":27.060649,"eighty":98.482311,"marketCap":1023245716},{"date":"2022-06-17","current":12.85541,"twenty":-11.969446,"median":27.028662,"eighty":98.329802,"marketCap":979235147},{"date":"2022-06-24","current":13.625772,"twenty":-11.926827,"median":26.984666,"eighty":98.253548,"marketCap":1037915905},{"date":"2022-07-01","current":13.208492,"twenty":-11.842056,"median":26.858876,"eighty":98.15823,"marketCap":1006130495},{"date":"2022-07-08","current":13.946756,"twenty":-11.758654,"median":26.839386,"eighty":98.081976,"marketCap":1062366221},{"date":"2022-07-15","current":14.588724,"twenty":-11.758634,"median":26.804756,"eighty":97.777677,"marketCap":1111266853},{"date":"2022-07-22","current":14.0591,"twenty":-11.750826,"median":26.772769,"eighty":97.666818,"marketCap":1070923832},{"date":"2022-07-29","current":14.652921,"twenty":-11.750773,"median":26.324957,"eighty":97.605387,"marketCap":1116156916},{"date":"2022-08-05","current":14.86156,"twenty":-11.672552,"median":26.244991,"eighty":97.555959,"marketCap":1132049621},{"date":"2022-08-12","current":14.701875,"twenty":-11.670736,"median":26.133038,"eighty":97.224116,"marketCap":1211552128},{"date":"2022-08-19","current":14.731017,"twenty":-11.664668,"median":26.101051,"eighty":97.121965,"marketCap":1213953619},{"date":"2022-08-26","current":14.585309,"twenty":-11.664658,"median":26.037078,"eighty":96.938163,"marketCap":1201946165},{"date":"2022-09-02","current":14.046192,"twenty":-11.587632,"median":25.845158,"eighty":96.842845,"marketCap":1157518584},{"date":"2022-09-09","current":15.109856,"twenty":-11.587629,"median":25.717212,"eighty":96.766591,"marketCap":1245173000},{"date":"2022-09-16","current":14.80387,"twenty":-11.530807,"median":25.557279,"eighty":96.747527,"marketCap":1219957346},{"date":"2022-09-23","current":13.885914,"twenty":-11.489752,"median":24.517716,"eighty":96.747527,"marketCap":1144310385},{"date":"2022-09-30","current":13.681923,"twenty":-11.464886,"median":21.13511,"eighty":96.747049,"marketCap":1127499949},{"date":"2022-10-07","current":13.681923,"twenty":-11.392096,"median":21.07997,"eighty":96.518645,"marketCap":1127499949},{"date":"2022-10-14","current":13.754777,"twenty":-11.354464,"median":20.848227,"eighty":96.461574,"marketCap":1133503676},{"date":"2022-10-21","current":13.550787,"twenty":-11.313555,"median":20.721286,"eighty":96.38532,"marketCap":1116693240},{"date":"2022-10-28","current":14.221041,"twenty":-11.285803,"median":20.483984,"eighty":96.290002,"marketCap":1171927529},{"date":"2022-11-04","current":14.089904,"twenty":-11.277714,"median":19.965663,"eighty":96.146021,"marketCap":1161120821},{"date":"2022-11-11","current":15.53243,"twenty":-11.276862,"median":19.873063,"eighty":95.934692,"marketCap":1115492495},{"date":"2022-11-18","current":15.131161,"twenty":-11.248447,"median":19.850937,"eighty":95.889667,"marketCap":1086674605},{"date":"2022-11-25","current":15.381954,"twenty":-11.213544,"median":19.737943,"eighty":95.718095,"marketCap":1104685786},{"date":"2022-12-02","current":15.248198,"twenty":-11.187833,"median":19.644398,"eighty":95.527285,"marketCap":1095079823},{"date":"2022-12-09","current":15.465552,"twenty":-11.162039,"median":19.544383,"eighty":95.381189,"marketCap":1110689513},{"date":"2022-12-16","current":14.729893,"twenty":-11.148016,"median":19.348516,"eighty":95.26057,"marketCap":1057856715},{"date":"2022-12-23","current":14.412222,"twenty":-11.138619,"median":19.281265,"eighty":95.15696,"marketCap":1035042552},{"date":"2022-12-30","current":14.4791,"twenty":-11.132358,"median":19.24194,"eighty":95.026119,"marketCap":1039845533},{"date":"2023-01-06","current":14.629576,"twenty":-11.122961,"median":19.186543,"eighty":94.884508,"marketCap":1050652242},{"date":"2023-01-13","current":14.211588,"twenty":-11.085404,"median":19.154969,"eighty":94.829834,"marketCap":1020633607},{"date":"2023-01-20","current":13.860478,"twenty":-11.085403,"median":19.057873,"eighty":94.784483,"marketCap":995417953},{"date":"2023-01-27","current":13.77688,"twenty":-11.063752,"median":19.024719,"eighty":94.650536,"marketCap":989414226},{"date":"2023-02-03","current":13.693283,"twenty":-10.984356,"median":18.902376,"eighty":94.568762,"marketCap":983410498},{"date":"2023-02-10","current":13.258576,"twenty":-10.984346,"median":17.797281,"eighty":94.555219,"marketCap":952191118},{"date":"2023-02-17","current":13.81032,"twenty":-10.983608,"median":17.66046,"eighty":94.478005,"marketCap":991815716},{"date":"2023-02-24","current":13.45921,"twenty":-10.94661,"median":17.449966,"eighty":94.405399,"marketCap":966600063},{"date":"2023-03-03","current":14.872997,"twenty":-10.874147,"median":17.397343,"eighty":94.292862,"marketCap":1067092950},{"date":"2023-03-10","current":14.437527,"twenty":-10.833319,"median":17.277553,"eighty":94.145835,"marketCap":1035849237},{"date":"2023-03-17","current":14.353782,"twenty":-10.815105,"median":17.125602,"eighty":94.085899,"marketCap":1029840831},{"date":"2023-03-24","current":13.884814,"twenty":-10.630458,"median":16.755335,"eighty":93.962496,"marketCap":996193756},{"date":"2023-03-31","current":14.219792,"twenty":-10.585038,"median":15.799942,"eighty":93.904781,"marketCap":1020227381},{"date":"2023-04-06","current":14.102549,"twenty":-10.401834,"median":15.657826,"eighty":93.891841,"marketCap":1011815612},{"date":"2023-04-14","current":14.973491,"twenty":-10.232726,"median":15.53243,"eighty":93.860821,"marketCap":1074303037},{"date":"2023-04-21","current":14.403669,"twenty":-10.088673,"median":15.423753,"eighty":93.842706,"marketCap":1033420018},{"date":"2023-04-28","current":13.98447,"twenty":-9.924271,"median":15.381954,"eighty":93.698307,"marketCap":1003343766},{"date":"2023-05-05","current":13.531735,"twenty":-9.846059,"median":15.340155,"eighty":93.54485,"marketCap":970861414},{"date":"2023-05-12","current":12.187245,"twenty":-9.631587,"median":15.248198,"eighty":93.408679,"marketCap":815667954},{"date":"2023-05-19","current":13.355639,"twenty":-9.46867,"median":15.239838,"eighty":93.261771,"marketCap":893866209},{"date":"2023-05-26","current":13.39159,"twenty":-9.449833,"median":15.131161,"eighty":93.152954,"marketCap":896272309},{"date":"2023-06-02","current":12.81638,"twenty":-9.30269,"median":15.109856,"eighty":93.082045,"marketCap":857774707},{"date":"2023-06-09","current":14.452132,"twenty":-9.081974,"median":15.016129,"eighty":93.030135,"marketCap":967252264},{"date":"2023-06-16","current":14.38023,"twenty":-8.330367,"median":14.935007,"eighty":92.992008,"marketCap":962440064},{"date":"2023-06-23","current":14.164527,"twenty":-7.202959,"median":14.913808,"eighty":92.91673,"marketCap":948003463},{"date":"2023-06-30","current":14.470107,"twenty":-7.202953,"median":14.876724,"eighty":92.84438,"marketCap":968455314},{"date":"2023-07-07","current":14.164527,"twenty":-7.07768,"median":14.863649,"eighty":92.840475,"marketCap":948003463},{"date":"2023-07-14","current":14.667835,"twenty":-6.520244,"median":14.861857,"eighty":92.763245,"marketCap":981688865},{"date":"2023-07-21","current":15.153168,"twenty":-6.388705,"median":14.86156,"eighty":92.679129,"marketCap":1014171217},{"date":"2023-07-28","current":14.64986,"twenty":-5.776334,"median":14.820596,"eighty":92.57541,"marketCap":980485815},{"date":"2023-08-04","current":14.416181,"twenty":-5.550012,"median":14.80387,"eighty":92.553546,"marketCap":964846164},{"date":"2023-08-11","current":19.901724,"twenty":-5.511574,"median":14.820596,"eighty":92.495791,"marketCap":987225033},{"date":"2023-08-18","current":19.471158,"twenty":-5.489267,"median":14.86156,"eighty":92.481352,"marketCap":965866799},{"date":"2023-08-25","current":17.748894,"twenty":-5.458306,"median":14.862901,"eighty":92.310344,"marketCap":880433864},{"date":"2023-09-01","current":18.012017,"twenty":-5.429648,"median":14.872997,"eighty":92.191338,"marketCap":893486118},{"date":"2023-09-08","current":17.342248,"twenty":-5.409847,"median":14.876724,"eighty":92.172275,"marketCap":860262198},{"date":"2023-09-15","current":17.868495,"twenty":-5.393958,"median":14.932767,"eighty":92.172275,"marketCap":886366706},{"date":"2023-09-22","current":17.772814,"twenty":-5.383938,"median":14.980686,"eighty":91.943683,"marketCap":881620432},{"date":"2023-09-29","current":17.079124,"twenty":-5.363882,"median":15.051573,"eighty":91.791175,"marketCap":847209944},{"date":"2023-10-06","current":17.964177,"twenty":-5.339578,"median":15.117142,"eighty":91.776721,"marketCap":891112981},{"date":"2023-10-13","current":18.2273,"twenty":-5.307706,"median":15.153168,"eighty":91.723942,"marketCap":904165235},{"date":"2023-10-20","current":18.322982,"twenty":-5.258179,"median":15.239838,"eighty":91.671963,"marketCap":908911509},{"date":"2023-10-27","current":18.275141,"twenty":-5.27584,"median":15.231478,"eighty":91.692589,"marketCap":906538372},{"date":"2023-11-03","current":18.490424,"twenty":-5.27584,"median":15.231478,"eighty":91.692589,"marketCap":917217489},{"date":"2023-11-10","current":18.192054,"twenty":-5.257314,"median":15.248198,"eighty":91.669488,"marketCap":838690070},{"date":"2023-11-17","current":18.242728,"twenty":-5.252728,"median":15.264917,"eighty":91.664539,"marketCap":841026254},{"date":"2023-11-24","current":19.10419,"twenty":-5.246588,"median":15.340155,"eighty":91.628236,"marketCap":880741383},{"date":"2023-12-01","current":18.952168,"twenty":-5.231191,"median":15.381954,"eighty":91.572098,"marketCap":873732830},{"date":"2023-12-08","current":19.838967,"twenty":-5.2163,"median":15.423753,"eighty":91.568058,"marketCap":914616051},{"date":"2023-12-15","current":20.041664,"twenty":-5.199385,"median":15.53243,"eighty":91.565788,"marketCap":923960787},{"date":"2023-12-22","current":20.523069,"twenty":-5.169996,"median":15.657826,"eighty":91.541493,"marketCap":946154536},{"date":"2023-12-29","current":20.751103,"twenty":-5.159507,"median":15.766503,"eighty":91.50505,"marketCap":956667364},{"date":"2024-01-05","current":21.029812,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":969516376},{"date":"2024-01-12","current":20.472395,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":943818352},{"date":"2024-01-19","current":19.661607,"twenty":-5.159507,"median":15.766503,"eighty":91.50505,"marketCap":906439407},{"date":"2024-01-26","current":20.143012,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":928633155},{"date":"2024-02-02","current":20.244361,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":933305523},{"date":"2024-02-09","current":20.472395,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":943818352},{"date":"2024-02-16","current":20.801778,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":959003548},{"date":"2024-02-23","current":20.219024,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":932137431},{"date":"2024-03-01","current":22.073863,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":758656614},{"date":"2024-03-08","current":22.446412,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":771460719},{"date":"2024-03-15","current":19.447639,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":668395889},{"date":"2024-03-22","current":20.774407,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":713995608},{"date":"2024-03-28","current":19.203234,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":659995941},{"date":"2024-04-05","current":17.806635,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":611996236},{"date":"2024-04-12","current":16.829016,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":578396442},{"date":"2024-04-19","current":15.676822,"twenty":-5.157096,"median":15.679863,"eighty":91.485987,"marketCap":538796686},{"date":"2024-04-26","current":14.615727,"twenty":-5.154684,"median":15.53243,"eighty":91.466923,"marketCap":502327922},{"date":"2024-05-03","current":14.278959,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":490753546},{"date":"2024-05-10","current":16.523453,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":600710119},{"date":"2024-05-17","current":18.338167,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":666684063},{"date":"2024-05-24","current":17.351217,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":630803497},{"date":"2024-05-31","current":18.401841,"twenty":-5.154684,"median":15.381954,"eighty":91.21576,"marketCap":668998938},{"date":"2024-06-07","current":19.675325,"twenty":-5.154684,"median":15.381954,"eighty":90.575455,"marketCap":715296442},{"date":"2024-06-14","current":19.29328,"twenty":-5.157096,"median":15.365234,"eighty":90.295731,"marketCap":701407191},{"date":"2024-06-21","current":19.51614,"twenty":-5.159507,"median":15.348515,"eighty":89.395615,"marketCap":709509254},{"date":"2024-06-28","current":20.05737,"twenty":-5.169996,"median":15.327367,"eighty":87.742594,"marketCap":729185694},{"date":"2024-07-05","current":18.52919,"twenty":-5.169996,"median":15.327367,"eighty":83.699516,"marketCap":673628689},{"date":"2024-07-12","current":19.356954,"twenty":-5.169996,"median":15.327367,"eighty":78.618089,"marketCap":703722066},{"date":"2024-07-15","current":19.452465,"twenty":-5.169996,"median":15.327367,"eighty":78.179627,"marketCap":707194379},{"date":"2024-08-02","current":20.439415,"twenty":-5.222146,"median":15.231478,"eighty":56.672678,"marketCap":743074945},{"date":"2024-08-09","current":20.685513,"twenty":-5.222146,"median":15.231478,"eighty":55.594787,"marketCap":744409574},{"date":"2024-08-16","current":21.168068,"twenty":-5.222146,"median":15.231478,"eighty":52.888657,"marketCap":761775272},{"date":"2024-08-23","current":19.656063,"twenty":-5.214977,"median":15.248198,"eighty":33.310826,"marketCap":707362752},{"date":"2024-08-30","current":19.784745,"twenty":-5.133186,"median":15.32294,"eighty":33.310826,"marketCap":711993605},{"date":"2024-09-06","current":19.849085,"twenty":-5.100614,"median":15.381954,"eighty":33.310826,"marketCap":714309032},{"date":"2024-09-13","current":19.463041,"twenty":-5.007966,"median":15.498991,"eighty":33.310826,"marketCap":700416473},{"date":"2024-09-20","current":23.291309,"twenty":-4.74164,"median":15.641907,"eighty":33.310826,"marketCap":838184342},{"date":"2024-09-27","current":22.712243,"twenty":-4.723076,"median":15.8501,"eighty":33.310826,"marketCap":817345505},{"date":"2024-10-04","current":21.521942,"twenty":-4.552736,"median":16.523453,"eighty":33.310826,"marketCap":774510117},{"date":"2024-10-11","current":22.068837,"twenty":-4.411029,"median":16.911682,"eighty":33.310826,"marketCap":794191241},{"date":"2024-10-18","current":22.036667,"twenty":-4.371204,"median":17.079124,"eighty":33.310826,"marketCap":793033528},{"date":"2024-10-25","current":21.907986,"twenty":-4.26144,"median":17.277553,"eighty":33.310826,"marketCap":788402675},{"date":"2024-10-31","current":22.068837,"twenty":-4.129782,"median":17.342248,"eighty":33.310826,"marketCap":794191241},{"date":"2024-11-08","current":32.69377,"twenty":-3.948299,"median":17.449966,"eighty":33.419581,"marketCap":791875815},{"date":"2024-11-15","current":31.068642,"twenty":-3.805073,"median":17.617603,"eighty":33.419581,"marketCap":752513567},{"date":"2024-11-22","current":32.645973,"twenty":-3.120246,"median":17.689093,"eighty":33.419581,"marketCap":790718101},{"date":"2024-11-29","current":34.223304,"twenty":12.213442,"median":17.748894,"eighty":34.471853,"marketCap":828922636},{"date":"2024-12-06","current":33.458537,"twenty":12.669163,"median":17.869725,"eighty":34.471853,"marketCap":810399226},{"date":"2024-12-13","current":34.653485,"twenty":12.874669,"median":17.964177,"eighty":34.7682,"marketCap":839342055},{"date":"2024-12-20","current":32.645973,"twenty":13.10085,"median":18.012017,"eighty":35.007189,"marketCap":790718101},{"date":"2024-12-27","current":31.642216,"twenty":13.137876,"median":18.023978,"eighty":35.007189,"marketCap":766406125},{"date":"2025-01-03","current":30.63846,"twenty":13.208492,"median":18.08347,"eighty":35.007189,"marketCap":742094148},{"date":"2025-01-10","current":30.87745,"twenty":13.269035,"median":18.155539,"eighty":35.016749,"marketCap":747882714},{"date":"2025-01-17","current":31.212035,"twenty":13.334758,"median":18.20338,"eighty":35.016749,"marketCap":755986706},{"date":"2025-01-24","current":33.362941,"twenty":13.387224,"median":18.242728,"eighty":35.016749,"marketCap":808083799},{"date":"2025-01-31","current":34.366697,"twenty":13.432829,"median":18.322982,"eighty":35.016749,"marketCap":832395776},{"date":"2025-02-07","current":32.93276,"twenty":13.457047,"median":18.370004,"eighty":35.016749,"marketCap":797664381},{"date":"2025-02-14","current":35.657241,"twenty":13.498203,"median":18.442583,"eighty":35.408692,"marketCap":863654032},{"date":"2025-02-21","current":37.04338,"twenty":13.528347,"median":18.52919,"eighty":37.244132,"marketCap":897227714},{"date":"2025-02-28","current":25.103687,"twenty":13.550787,"median":18.633946,"eighty":39.144032,"marketCap":523286357},{"date":"2025-03-07","current":22.38227,"twenty":13.593273,"median":18.85812,"eighty":39.73272,"marketCap":466558411},{"date":"2025-03-14","current":21.271487,"twenty":13.628766,"median":18.977505,"eighty":39.73272,"marketCap":443404147},{"date":"2025-03-21","current":22.604426,"twenty":13.666174,"median":19.036749,"eighty":39.73272,"marketCap":471189264},{"date":"2025-03-28","current":22.659965,"twenty":13.677635,"median":19.090126,"eighty":39.73272,"marketCap":472346977},{"date":"2025-04-04","current":21.10487,"twenty":13.698939,"median":19.129527,"eighty":39.73272,"marketCap":439931008},{"date":"2025-04-11","current":21.993496,"twenty":13.754777,"median":19.165932,"eighty":39.144032,"marketCap":458454419},{"date":"2025-04-17","current":22.104574,"twenty":13.763725,"median":19.239166,"eighty":39.144032,"marketCap":460769845},{"date":"2025-04-25","current":23.493052,"twenty":13.817928,"median":19.334765,"eighty":39.73272,"marketCap":489712675},{"date":"2025-05-02","current":22.1713,"twenty":13.853148,"median":19.366216,"eighty":39.73272,"marketCap":462160742},{"date":"2025-05-09","current":58.209921,"twenty":13.885914,"median":19.4276,"eighty":50.116067,"marketCap":510326378},{"date":"2025-05-16","current":68.760272,"twenty":13.900701,"median":19.477702,"eighty":54.52819,"marketCap":602821304},{"date":"2025-05-23","current":60.961375,"twenty":13.934345,"median":19.540917,"eighty":56.353575,"marketCap":534448377},{"date":"2025-05-30","current":58.231761,"twenty":13.96553,"median":19.591301,"eighty":56.757038,"marketCap":510517853},{"date":"2025-06-06","current":57.061927,"twenty":14.033907,"median":19.65023,"eighty":56.853549,"marketCap":500261914},{"date":"2025-06-13","current":58.231761,"twenty":14.0591,"median":19.670255,"eighty":57.128193,"marketCap":510517853},{"date":"2025-06-20","current":54.592276,"twenty":14.069052,"median":19.710362,"eighty":57.144759,"marketCap":478610487},{"date":"2025-06-26","current":57.971798,"twenty":14.089904,"median":19.752574,"eighty":58.074314,"marketCap":508238755}],"updateTime":1751019592826}}}