US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artesian Resources

35.52

+0.61001.75%

Post-market: 35.520.00000.00%16:05 EDT

Volume:52.40K

Turnover:1.86M

Market Cap:365.96M

PE:17.94

High:35.99

Open:34.96

Low:34.16

Close:34.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

With 55% institutional ownership, Artesian Resources Corporation (NASDAQ:ARTN.A) is a favorite amongst the big guns

Simply Wall St.

Artesian Water Company Announces the Hiring of Deirdre S. Smith, P.e., as Director of Planning

THOMSON REUTERS

Press Release: Artesian Water Company Announces the Hiring of Deirdre S. Smith, P.E., as Director of Planning

Artesian Resources Corporation 2024 Annual Report Available Electronically to Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARTNA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTNA\",,,,,undefined,":{"symbol":"ARTNA","market":"US","secType":"STK","nameCN":"Artesian Resources","latestPrice":35.52,"timestamp":1746043200000,"preClose":34.91,"halted":0,"volume":52397,"hourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:05 EDT","volume":842,"amount":29907.84,"timestamp":1746043514682},"delay":0,"floatShares":9272268,"shares":10302994,"eps":1.98,"marketStatus":"Not Yet Opened","change":0.61,"latestTime":"04-30 16:00:00 EDT","open":34.96,"high":35.99,"low":34.16,"amount":1855391.1586,"amplitude":0.052421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.91,"dividendRate":0.03328,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.91,"latestTime":"04:00 EDT","volume":2,"amount":67.81,"timestamp":1746000036792},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:05 EDT","volume":842,"amount":29907.84,"timestamp":1746043514682},"volumeRatio":1.38328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTNA\",,,,,undefined,":{"symbol":"ARTNA","floatShares":9272268,"roa":"2.67%","roe":"8.69%","lyrEps":1.981154,"volumeRatio":1.38328,"shares":10302994,"dividePrice":1.1821,"high":35.99,"amplitude":0.052421,"preClose":34.91,"low":34.16,"week52Low":29.4508,"pbRate":"1.53","psRate":"3.39","week52High":41.29,"institutionHeld":0.6406,"latestPrice":35.52,"eps":1.98,"divideRate":0.03328,"volume":52397,"delay":0,"ttmEps":1.98,"open":34.96,"prevYearClose":31.62,"prevWeekClose":34.33,"prevMonthClose":32.65,"prevQuarterClose":32.65,"fiveDayClose":35.52,"twentyDayClose":33.01,"sixtyDayClose":31.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARTNA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARTNA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531640527","title":"With 55% institutional ownership, Artesian Resources Corporation (NASDAQ:ARTN.A) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531640527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531640527?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:26","pubTimestamp":1745947590,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Artesian Resources implies that they have significant influence over the company's share price. A total of 21 investors have a majority stake in the company with 51% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.A look at the shareholders of Artesian Resources Corporation  can tell us which group is most powerful. The group holding the most number of shares in the company, around 55% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.NasdaqGS:ARTN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-institutional-ownership-artesian-resources-172630538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","ARTNA","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","BK4172","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2529165017","title":"Artesian Water Company Announces the Hiring of Deirdre S. Smith, P.e., as Director of Planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165017?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA1VQVY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","ARTNA"],"gpt_icon":0},{"id":"2529650410","title":"Press Release: Artesian Water Company Announces the Hiring of Deirdre S. Smith, P.E., as Director of Planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650410?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439000,"startTime":"0","endTime":"0","summary":"NEWARK, Del., April 23, 2025  -- Artesian Water Company, a subsidiary of Artesian Resources Corporation , announces that Deirdre S. Smith, P.E., has joined the Company as Director of Planning.In her new role, Ms. Smith is responsible for Artesian's Planning Department initiatives, including coordinating water main renewals and highway relocation projects, along with subdivision planning for water and wastewater systems. She also will be responsible for implementing Artesian's other related strategic initiatives.Ms. Smith comes to Artesian from the engineering consulting industry, most recently serving as Vice-President and MidAtlantic Area Leader for Verdantas, where she had operational responsibility for the firm's Delaware, Maryland, New Jersey and southeastern Pennsylvania offices. Prior to Verdantas, Ms. Smith was a partner and Chief Operating Officer of Duffield Associates. Deirdre holds a Bachelor of Civil Engineering and a Master of Civil Engineering from the University of Delaw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTNA","ARTNB","BK4172"],"gpt_icon":0},{"id":"2527242604","title":"Artesian Resources Corporation 2024 Annual Report Available Electronically to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242604","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242604?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:47","pubTimestamp":1744739220,"startTime":"0","endTime":"0","summary":"About Artesian ResourcesArtesian Resources Corporation operates as a holding company of wholly owned subsidiaries offering water and wastewater services, and other related core services, on the Delmarva Peninsula. Artesian Water Company, the principal subsidiary, is the oldest and largest regulated water utility on the Delmarva Peninsula, providing water service since 1905. Artesian supplies 9.5 billion gallons of water per year through 1,491 miles of water main to over a third of Delaware residents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artesian-resources-corporation-2024-annual-174700155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","ARTNA"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"ARTNA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-07","symbol":"ARTNA","amount":0.3014,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"自流资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-15","symbol":"ARTNA","amount":0.3014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"自流资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-04","symbol":"ARTNA","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-08-16","symbol":"ARTNA","amount":0.2955,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"自流资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.2183,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.2183,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.2216,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-22","value":0.2216,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.2249,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1635220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTNA","date":"2025-04-29","current":17.20435,"percent":0.070617,"low":15.254302,"twenty":20.650933,"median":22.694598,"eighty":27.816737,"high":31.505738,"avg":23.633119,"sd":3.895827,"marketCap":350865507},"quantilePoints":[{"date":"2020-05-01","current":21.476285,"twenty":22.731024,"median":24.296564,"eighty":28.269604,"marketCap":320533561},{"date":"2020-05-08","current":21.446138,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":330463538},{"date":"2020-05-15","current":19.859784,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":306019412},{"date":"2020-05-22","current":20.521176,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":316210803},{"date":"2020-05-29","current":21.139307,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":325735583},{"date":"2020-06-05","current":21.936737,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":338023183},{"date":"2020-06-12","current":20.66712,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":318459650},{"date":"2020-06-19","current":20.694471,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":318881100},{"date":"2020-06-26","current":21.528441,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":331731745},{"date":"2020-07-02","current":21.971526,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":338559242},{"date":"2020-07-10","current":21.317463,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":328480794},{"date":"2020-07-17","current":21.983467,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":338743243},{"date":"2020-07-24","current":21.771381,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":335475205},{"date":"2020-07-31","current":21.188681,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":326496383},{"date":"2020-08-07","current":21.506744,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":348344734},{"date":"2020-08-14","current":21.050587,"twenty":22.656311,"median":24.296564,"eighty":28.269604,"marketCap":340956359},{"date":"2020-08-21","current":20.387255,"twenty":22.610061,"median":24.285618,"eighty":28.269604,"marketCap":330212377},{"date":"2020-08-28","current":20.205238,"twenty":22.571529,"median":24.281297,"eighty":28.269604,"marketCap":327264235},{"date":"2020-09-04","current":19.975576,"twenty":22.542253,"median":24.265545,"eighty":28.269604,"marketCap":323544407},{"date":"2020-09-11","current":19.584381,"twenty":22.481685,"median":24.265545,"eighty":28.269604,"marketCap":317208225},{"date":"2020-09-18","current":19.954971,"twenty":22.455521,"median":24.23749,"eighty":28.269604,"marketCap":323210673},{"date":"2020-09-25","current":19.485209,"twenty":22.422031,"median":24.21571,"eighty":28.269604,"marketCap":315601936},{"date":"2020-10-02","current":20.171473,"twenty":22.384025,"median":24.199847,"eighty":28.269604,"marketCap":326717345},{"date":"2020-10-09","current":20.030544,"twenty":22.360537,"median":24.18172,"eighty":28.269604,"marketCap":324434724},{"date":"2020-10-16","current":21.297516,"twenty":22.299914,"median":24.165752,"eighty":28.268514,"marketCap":344955865},{"date":"2020-10-23","current":20.859071,"twenty":22.283511,"median":24.146652,"eighty":28.223964,"marketCap":337854377},{"date":"2020-10-30","current":20.279698,"twenty":22.277657,"median":24.120389,"eighty":28.223964,"marketCap":328470267},{"date":"2020-11-06","current":19.850878,"twenty":22.238969,"median":24.098439,"eighty":28.223964,"marketCap":333534451},{"date":"2020-11-13","current":21.567754,"twenty":22.200153,"median":24.069682,"eighty":28.223964,"marketCap":362381408},{"date":"2020-11-20","current":20.691694,"twenty":22.17922,"median":24.058158,"eighty":28.223964,"marketCap":347661846},{"date":"2020-11-27","current":21.084411,"twenty":22.144077,"median":24.050345,"eighty":28.223964,"marketCap":354260270},{"date":"2020-12-04","current":21.113687,"twenty":22.121009,"median":24.027532,"eighty":28.223964,"marketCap":354752169},{"date":"2020-12-11","current":21.784376,"twenty":22.078502,"median":24.009175,"eighty":28.223964,"marketCap":366021078},{"date":"2020-12-18","current":20.788536,"twenty":22.053995,"median":23.969319,"eighty":28.223964,"marketCap":349288982},{"date":"2020-12-24","current":20.5951,"twenty":22.034646,"median":23.957076,"eighty":28.207611,"marketCap":346038865},{"date":"2020-12-31","current":20.610204,"twenty":22.022184,"median":23.941146,"eighty":28.132773,"marketCap":346292651},{"date":"2021-01-08","current":21.284871,"twenty":21.99477,"median":23.922491,"eighty":28.132773,"marketCap":357628405},{"date":"2021-01-15","current":21.425846,"twenty":21.969958,"median":23.902634,"eighty":28.132773,"marketCap":359997070},{"date":"2021-01-22","current":21.303866,"twenty":21.944125,"median":23.874964,"eighty":28.132773,"marketCap":357947563},{"date":"2021-01-29","current":22.557539,"twenty":21.913561,"median":23.860408,"eighty":28.098521,"marketCap":379011763},{"date":"2021-02-05","current":22.06916,"twenty":21.913561,"median":23.837654,"eighty":28.057786,"marketCap":370806031},{"date":"2021-02-12","current":21.606189,"twenty":21.901653,"median":23.80248,"eighty":27.984915,"marketCap":363027187},{"date":"2021-02-19","current":21.288995,"twenty":21.888277,"median":23.77019,"eighty":27.89467,"marketCap":357697691},{"date":"2021-02-26","current":20.684815,"twenty":21.871287,"median":23.736882,"eighty":27.844741,"marketCap":347546269},{"date":"2021-03-05","current":21.520597,"twenty":21.849146,"median":23.694241,"eighty":27.757771,"marketCap":361589069},{"date":"2021-03-12","current":23.440866,"twenty":21.849146,"median":23.663306,"eighty":27.742966,"marketCap":394205050},{"date":"2021-03-19","current":22.694598,"twenty":21.849146,"median":23.64035,"eighty":27.742966,"marketCap":381655050},{"date":"2021-03-26","current":21.886825,"twenty":21.837442,"median":23.624705,"eighty":27.741321,"marketCap":368070743},{"date":"2021-04-01","current":22.140934,"twenty":21.837442,"median":23.601388,"eighty":27.659212,"marketCap":372344087},{"date":"2021-04-09","current":22.292205,"twenty":21.83522,"median":23.576761,"eighty":27.514772,"marketCap":374888006},{"date":"2021-04-16","current":23.018304,"twenty":21.83522,"median":23.552385,"eighty":27.276061,"marketCap":387098817},{"date":"2021-04-23","current":22.473929,"twenty":21.83522,"median":23.527439,"eighty":26.994702,"marketCap":377944056},{"date":"2021-04-30","current":22.395937,"twenty":21.83522,"median":23.507555,"eighty":26.915523,"marketCap":376632472},{"date":"2021-05-07","current":22.307997,"twenty":21.83522,"median":23.495015,"eighty":26.658002,"marketCap":378098233},{"date":"2021-05-14","current":21.896619,"twenty":21.816968,"median":23.476588,"eighty":26.440762,"marketCap":371125790},{"date":"2021-05-21","current":22.473551,"twenty":21.816336,"median":23.456628,"eighty":26.316983,"marketCap":380904217},{"date":"2021-05-28","current":22.821549,"twenty":21.816336,"median":23.439784,"eighty":26.282961,"marketCap":386802427},{"date":"2021-06-04","current":22.671044,"twenty":21.816336,"median":23.438725,"eighty":26.242582,"marketCap":384251533},{"date":"2021-06-11","current":22.886767,"twenty":21.816336,"median":23.423108,"eighty":26.085481,"marketCap":387907814},{"date":"2021-06-18","current":20.169552,"twenty":21.802919,"median":23.410972,"eighty":25.863606,"marketCap":341853731},{"date":"2021-06-25","current":20.425409,"twenty":21.776197,"median":23.386761,"eighty":25.629298,"marketCap":346190250},{"date":"2021-07-02","current":21.478937,"twenty":21.762815,"median":23.375382,"eighty":25.577918,"marketCap":364046508},{"date":"2021-07-09","current":20.741467,"twenty":21.707846,"median":23.363189,"eighty":25.487429,"marketCap":351547128},{"date":"2021-07-16","current":21.218064,"twenty":21.688599,"median":23.336058,"eighty":25.434299,"marketCap":359624959},{"date":"2021-07-23","current":21.323416,"twenty":21.659113,"median":23.323757,"eighty":25.390527,"marketCap":361410585},{"date":"2021-07-30","current":21.649509,"twenty":21.619411,"median":23.313002,"eighty":25.333519,"marketCap":366937522},{"date":"2021-08-06","current":22.115669,"twenty":21.619411,"median":23.303013,"eighty":25.287139,"marketCap":373489415},{"date":"2021-08-13","current":21.853339,"twenty":21.611715,"median":23.294713,"eighty":25.248746,"marketCap":369059181},{"date":"2021-08-20","current":21.087905,"twenty":21.593875,"median":23.281719,"eighty":25.248746,"marketCap":356132547},{"date":"2021-08-27","current":21.405729,"twenty":21.571044,"median":23.265548,"eighty":25.248746,"marketCap":361499946},{"date":"2021-09-03","current":21.789134,"twenty":21.571044,"median":23.262601,"eighty":25.248746,"marketCap":367974903},{"date":"2021-09-10","current":20.709544,"twenty":21.557902,"median":23.262601,"eighty":25.248746,"marketCap":349742786},{"date":"2021-09-17","current":21.133309,"twenty":21.528707,"median":23.262601,"eighty":25.248746,"marketCap":356899318},{"date":"2021-09-24","current":21.49149,"twenty":21.504153,"median":23.243815,"eighty":25.248746,"marketCap":362948291},{"date":"2021-10-01","current":21.244295,"twenty":21.497332,"median":23.23347,"eighty":25.248746,"marketCap":358773648},{"date":"2021-10-08","current":21.289698,"twenty":21.488464,"median":23.23347,"eighty":25.248746,"marketCap":359540419},{"date":"2021-10-15","current":21.789134,"twenty":21.47792,"median":23.23347,"eighty":25.248746,"marketCap":367974903},{"date":"2021-10-22","current":21.829493,"twenty":21.476668,"median":23.23347,"eighty":25.248746,"marketCap":368656478},{"date":"2021-10-29","current":22.430193,"twenty":21.476859,"median":23.232463,"eighty":25.238573,"marketCap":378801101},{"date":"2021-11-05","current":23.461771,"twenty":21.476859,"median":23.234477,"eighty":25.238573,"marketCap":396058150},{"date":"2021-11-12","current":23.830418,"twenty":21.476859,"median":23.246646,"eighty":25.238573,"marketCap":402281281},{"date":"2021-11-19","current":24.527312,"twenty":21.476859,"median":23.246646,"eighty":25.238573,"marketCap":414045556},{"date":"2021-11-26","current":23.886065,"twenty":21.476859,"median":23.246646,"eighty":25.233015,"marketCap":403220669},{"date":"2021-12-03","current":23.653767,"twenty":21.476859,"median":23.246646,"eighty":25.218155,"marketCap":399299244},{"date":"2021-12-10","current":23.810316,"twenty":21.476859,"median":23.246646,"eighty":25.207691,"marketCap":401941944},{"date":"2021-12-17","current":26.345396,"twenty":21.476859,"median":23.246646,"eighty":25.189406,"marketCap":444736625},{"date":"2021-12-23","current":26.004229,"twenty":21.476859,"median":23.246646,"eighty":25.19972,"marketCap":438977395},{"date":"2021-12-31","current":25.761831,"twenty":21.476859,"median":23.246646,"eighty":25.233015,"marketCap":434885473},{"date":"2022-01-07","current":24.544791,"twenty":21.477051,"median":23.253285,"eighty":25.27766,"marketCap":414340616},{"date":"2022-01-14","current":24.913438,"twenty":21.477051,"median":23.260759,"eighty":25.27766,"marketCap":420563747},{"date":"2022-01-21","current":24.878088,"twenty":21.477051,"median":23.260759,"eighty":25.27766,"marketCap":419967009},{"date":"2022-01-28","current":26.822323,"twenty":21.477051,"median":23.260759,"eighty":25.316468,"marketCap":452787631},{"date":"2022-02-04","current":25.514383,"twenty":21.477051,"median":23.260759,"eighty":25.394938,"marketCap":430708303},{"date":"2022-02-11","current":25.737783,"twenty":21.477051,"median":23.260759,"eighty":25.486104,"marketCap":434479509},{"date":"2022-02-18","current":25.788491,"twenty":21.477051,"median":23.260759,"eighty":25.56497,"marketCap":435335510},{"date":"2022-02-25","current":25.970289,"twenty":21.477051,"median":23.260759,"eighty":25.585778,"marketCap":438404451},{"date":"2022-03-04","current":27.313578,"twenty":21.477051,"median":23.260759,"eighty":25.620109,"marketCap":461080518},{"date":"2022-03-11","current":26.791075,"twenty":21.477051,"median":23.260759,"eighty":25.670043,"marketCap":450813417},{"date":"2022-03-18","current":26.795856,"twenty":21.477051,"median":23.260759,"eighty":25.737783,"marketCap":450893869},{"date":"2022-03-25","current":26.294558,"twenty":21.477051,"median":23.260759,"eighty":25.781724,"marketCap":442458535},{"date":"2022-04-01","current":27.478,"twenty":21.477051,"median":23.260759,"eighty":25.809418,"marketCap":462372308},{"date":"2022-04-08","current":26.72227,"twenty":21.477051,"median":23.260759,"eighty":25.838831,"marketCap":449655645},{"date":"2022-04-14","current":25.996973,"twenty":21.477051,"median":23.260759,"eighty":25.838831,"marketCap":437451063},{"date":"2022-04-22","current":25.944091,"twenty":21.477051,"median":23.260759,"eighty":25.812223,"marketCap":436561216},{"date":"2022-04-29","current":26.004955,"twenty":21.477051,"median":23.260759,"eighty":25.812223,"marketCap":437585376},{"date":"2022-05-06","current":24.894073,"twenty":21.477051,"median":23.260759,"eighty":25.789501,"marketCap":425788217},{"date":"2022-05-13","current":24.924576,"twenty":21.477051,"median":23.260759,"eighty":25.737783,"marketCap":426309952},{"date":"2022-05-20","current":25.775073,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":440856857},{"date":"2022-05-27","current":26.780661,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":458056433},{"date":"2022-06-03","current":26.540521,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":453949072},{"date":"2022-06-10","current":25.725044,"twenty":21.477051,"median":23.260759,"eighty":25.657755,"marketCap":440001157},{"date":"2022-06-17","current":24.824518,"twenty":21.477051,"median":23.260759,"eighty":25.595416,"marketCap":424598551},{"date":"2022-06-24","current":26.165302,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":447531319},{"date":"2022-07-01","current":27.431042,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":469180537},{"date":"2022-07-08","current":27.441048,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":469351677},{"date":"2022-07-15","current":27.511089,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":470549658},{"date":"2022-07-22","current":27.706203,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":473886889},{"date":"2022-07-29","current":28.348633,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":484875021},{"date":"2022-08-05","current":28.519217,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":503221590},{"date":"2022-08-12","current":29.54747,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":521365108},{"date":"2022-08-19","current":31.418235,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":554374765},{"date":"2022-08-26","current":30.336357,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":535285014},{"date":"2022-09-02","current":29.320359,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":517357732},{"date":"2022-09-09","current":28.705992,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":506517237},{"date":"2022-09-16","current":29.636071,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":522928465},{"date":"2022-09-23","current":27.5387,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":485920361},{"date":"2022-09-30","current":25.951877,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":457920869},{"date":"2022-10-07","current":25.170378,"twenty":21.476859,"median":23.259925,"eighty":25.540423,"marketCap":444131322},{"date":"2022-10-14","current":25.316757,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":446714171},{"date":"2022-10-21","current":26.885795,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":474399848},{"date":"2022-10-28","current":28.626306,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":505111164},{"date":"2022-11-04","current":26.37554,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":494092994},{"date":"2022-11-11","current":26.058422,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":488152415},{"date":"2022-11-18","current":28.00928,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":524697840},{"date":"2022-11-25","current":28.219379,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":528633626},{"date":"2022-12-02","current":27.456675,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":514345900},{"date":"2022-12-09","current":27.8795,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":522266672},{"date":"2022-12-16","current":28.040357,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":525280009},{"date":"2022-12-23","current":28.348284,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":531048398},{"date":"2022-12-30","current":29.416725,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":551063516},{"date":"2023-01-06","current":30.297675,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":567566354},{"date":"2023-01-13","current":30.279292,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":567221972},{"date":"2023-01-20","current":30.067879,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":563261586},{"date":"2023-01-27","current":28.74222,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":538427998},{"date":"2023-02-03","current":30.84715,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":577859668},{"date":"2023-02-10","current":29.125869,"twenty":21.476859,"median":23.259925,"eighty":25.520443,"marketCap":545614909},{"date":"2023-02-17","current":29.861216,"twenty":21.476859,"median":23.259925,"eighty":25.597097,"marketCap":559390165},{"date":"2023-02-24","current":29.020163,"twenty":21.476859,"median":23.259925,"eighty":25.653316,"marketCap":543634716},{"date":"2023-03-03","current":27.932244,"twenty":21.476859,"median":23.259925,"eighty":25.729482,"marketCap":523254718},{"date":"2023-03-10","current":27.570511,"twenty":21.476859,"median":23.263609,"eighty":25.775836,"marketCap":496214062},{"date":"2023-03-17","current":27.284965,"twenty":21.476859,"median":23.267486,"eighty":25.794105,"marketCap":491074806},{"date":"2023-03-24","current":27.974881,"twenty":21.476859,"median":23.267486,"eighty":25.839565,"marketCap":503491906},{"date":"2023-03-31","current":28.827693,"twenty":21.477051,"median":23.26756,"eighty":25.887059,"marketCap":518840821},{"date":"2023-04-06","current":29.579893,"twenty":21.477051,"median":23.270303,"eighty":25.927562,"marketCap":532378909},{"date":"2023-04-14","current":30.659159,"twenty":21.476859,"median":23.267634,"eighty":25.965745,"marketCap":551803552},{"date":"2023-04-21","current":29.565729,"twenty":21.476859,"median":23.267634,"eighty":26.004229,"marketCap":532123991},{"date":"2023-04-28","current":29.378792,"twenty":21.476859,"median":23.267634,"eighty":26.079514,"marketCap":528759502},{"date":"2023-05-05","current":28.933222,"twenty":21.476859,"median":23.267634,"eighty":26.140828,"marketCap":520740125},{"date":"2023-05-12","current":30.255501,"twenty":21.476859,"median":23.267634,"eighty":26.206781,"marketCap":520999725},{"date":"2023-05-19","current":30.415839,"twenty":21.476859,"median":23.267634,"eighty":26.282901,"marketCap":523760756},{"date":"2023-05-26","current":28.716606,"twenty":21.476859,"median":23.267634,"eighty":26.343705,"marketCap":494499963},{"date":"2023-06-02","current":29.274306,"twenty":21.476859,"median":23.267634,"eighty":26.38977,"marketCap":504103550},{"date":"2023-06-09","current":30.02693,"twenty":21.476859,"median":23.267634,"eighty":26.505708,"marketCap":517063730},{"date":"2023-06-16","current":29.23099,"twenty":21.476859,"median":23.272972,"eighty":26.543173,"marketCap":503357640},{"date":"2023-06-23","current":29.333866,"twenty":21.476668,"median":23.270303,"eighty":26.580428,"marketCap":505129176},{"date":"2023-06-30","current":28.472951,"twenty":21.476476,"median":23.267634,"eighty":26.649334,"marketCap":490304221},{"date":"2023-07-07","current":28.072274,"twenty":21.476476,"median":23.267634,"eighty":26.719051,"marketCap":483404556},{"date":"2023-07-14","current":28.732,"twenty":21.476476,"median":23.267634,"eighty":26.788992,"marketCap":494765039},{"date":"2023-07-21","current":29.175994,"twenty":21.476476,"median":23.267634,"eighty":26.825015,"marketCap":502410613},{"date":"2023-07-28","current":27.264654,"twenty":21.476476,"median":23.267634,"eighty":26.908422,"marketCap":469497348},{"date":"2023-08-04","current":26.815246,"twenty":21.476476,"median":23.275835,"eighty":26.926165,"marketCap":461758535},{"date":"2023-08-11","current":28.313986,"twenty":21.476476,"median":23.288874,"eighty":26.999439,"marketCap":470493511},{"date":"2023-08-18","current":29.129339,"twenty":21.476476,"median":23.303569,"eighty":27.066597,"marketCap":484042234},{"date":"2023-08-25","current":28.121358,"twenty":21.476476,"median":23.305985,"eighty":27.176409,"marketCap":467292606},{"date":"2023-09-01","current":28.454887,"twenty":21.476476,"median":23.318487,"eighty":27.256259,"marketCap":472834851},{"date":"2023-09-08","current":28.462282,"twenty":21.476476,"median":23.326564,"eighty":27.350844,"marketCap":472957743},{"date":"2023-09-15","current":28.986697,"twenty":21.476476,"median":23.364205,"eighty":27.430034,"marketCap":481671938},{"date":"2023-09-22","current":27.535186,"twenty":21.476476,"median":23.378369,"eighty":27.460182,"marketCap":457552180},{"date":"2023-09-29","current":25.992606,"twenty":21.476476,"median":23.398562,"eighty":27.460182,"marketCap":431919136},{"date":"2023-10-06","current":26.077402,"twenty":21.479213,"median":23.416321,"eighty":27.460182,"marketCap":433328182},{"date":"2023-10-13","current":25.755179,"twenty":21.479213,"median":23.423674,"eighty":27.460182,"marketCap":427973809},{"date":"2023-10-20","current":24.775657,"twenty":21.479213,"median":23.439475,"eighty":27.460182,"marketCap":411697099},{"date":"2023-10-27","current":25.080921,"twenty":21.478259,"median":23.441983,"eighty":27.46265,"marketCap":416769662},{"date":"2023-11-03","current":25.137451,"twenty":21.478259,"median":23.45943,"eighty":27.46265,"marketCap":417709026},{"date":"2023-11-10","current":27.040875,"twenty":21.478259,"median":23.481487,"eighty":27.472268,"marketCap":420323367},{"date":"2023-11-17","current":28.011731,"twenty":21.478259,"median":23.50223,"eighty":27.513135,"marketCap":435414341},{"date":"2023-11-24","current":28.4832,"twenty":21.478259,"median":23.515583,"eighty":27.530756,"marketCap":442742866},{"date":"2023-12-01","current":27.685329,"twenty":21.478259,"median":23.534384,"eighty":27.562876,"marketCap":430340747},{"date":"2023-12-08","current":29.164796,"twenty":21.478598,"median":23.576761,"eighty":27.62217,"marketCap":453337582},{"date":"2023-12-15","current":28.693326,"twenty":21.478598,"median":23.602702,"eighty":27.652031,"marketCap":446009057},{"date":"2023-12-22","current":28.005686,"twenty":21.490481,"median":23.64008,"eighty":27.688748,"marketCap":435320386},{"date":"2023-12-29","current":28.102398,"twenty":21.498351,"median":23.651075,"eighty":27.746759,"marketCap":436823673},{"date":"2024-01-05","current":25.835717,"twenty":21.504153,"median":23.663306,"eighty":27.75852,"marketCap":401590379},{"date":"2024-01-12","current":25.15269,"twenty":21.528707,"median":23.702067,"eighty":27.75852,"marketCap":390973413},{"date":"2024-01-19","current":24.705398,"twenty":21.557855,"median":23.740531,"eighty":27.77028,"marketCap":384020710},{"date":"2024-01-26","current":24.790021,"twenty":21.563524,"median":23.796959,"eighty":27.75852,"marketCap":385336086},{"date":"2024-02-02","current":24.620775,"twenty":21.577252,"median":23.825466,"eighty":27.75852,"marketCap":382705334},{"date":"2024-02-09","current":23.470573,"twenty":21.577252,"median":23.830048,"eighty":27.75852,"marketCap":364826591},{"date":"2024-02-16","current":24.189867,"twenty":21.577252,"median":23.857021,"eighty":27.75852,"marketCap":376007290},{"date":"2024-02-23","current":22.971717,"twenty":21.577252,"median":23.825466,"eighty":27.75852,"marketCap":357072362},{"date":"2024-03-01","current":22.766204,"twenty":21.577252,"median":23.802904,"eighty":27.746759,"marketCap":353877876},{"date":"2024-03-08","current":23.624521,"twenty":21.577252,"median":23.782068,"eighty":27.746759,"marketCap":367219550},{"date":"2024-03-15","current":21.9455,"twenty":21.577252,"median":23.773672,"eighty":27.746759,"marketCap":366467907},{"date":"2024-03-22","current":21.915914,"twenty":21.577252,"median":23.722524,"eighty":27.746759,"marketCap":365973841},{"date":"2024-03-28","current":22.535559,"twenty":21.576743,"median":23.696003,"eighty":27.746759,"marketCap":376321305},{"date":"2024-04-05","current":22.470221,"twenty":21.576489,"median":23.68758,"eighty":27.75852,"marketCap":375230224},{"date":"2024-04-12","current":21.542864,"twenty":21.571044,"median":23.676732,"eighty":27.75852,"marketCap":359744285},{"date":"2024-04-19","current":21.169518,"twenty":21.547931,"median":23.676732,"eighty":27.75852,"marketCap":353509780},{"date":"2024-04-26","current":21.213899,"twenty":21.525668,"median":23.670019,"eighty":27.746759,"marketCap":354250894},{"date":"2024-05-03","current":22.507377,"twenty":21.518247,"median":23.670019,"eighty":27.746759,"marketCap":375850688},{"date":"2024-05-10","current":23.14193,"twenty":21.518247,"median":23.658536,"eighty":27.746759,"marketCap":402785292},{"date":"2024-05-17","current":23.8408,"twenty":21.518247,"median":23.690185,"eighty":27.746759,"marketCap":414949130},{"date":"2024-05-24","current":22.706969,"twenty":21.518247,"median":23.682156,"eighty":27.746759,"marketCap":395214790},{"date":"2024-05-31","current":20.714214,"twenty":21.505016,"median":23.670019,"eighty":27.746759,"marketCap":360530899},{"date":"2024-06-07","current":20.550423,"twenty":21.495703,"median":23.670019,"eighty":27.746759,"marketCap":357680116},{"date":"2024-06-14","current":20.485585,"twenty":21.488464,"median":23.648717,"eighty":27.75852,"marketCap":356551599},{"date":"2024-06-21","current":20.782762,"twenty":21.476476,"median":23.608035,"eighty":27.77028,"marketCap":361723970},{"date":"2024-06-28","current":21.288464,"twenty":21.453554,"median":23.615098,"eighty":27.790647,"marketCap":370525718},{"date":"2024-07-05","current":21.786067,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":379186499},{"date":"2024-07-12","current":22.765049,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":396225672},{"date":"2024-07-15","current":22.948081,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":399411342},{"date":"2024-08-02","current":23.078078,"twenty":21.434276,"median":23.65264,"eighty":27.815157,"marketCap":401673951},{"date":"2024-08-09","current":21.064736,"twenty":21.420863,"median":23.65264,"eighty":27.815157,"marketCap":385210832},{"date":"2024-08-16","current":20.756361,"twenty":21.395189,"median":23.65264,"eighty":27.815157,"marketCap":379571570},{"date":"2024-08-23","current":20.210675,"twenty":21.374081,"median":23.614233,"eighty":27.815157,"marketCap":369592616},{"date":"2024-08-30","current":20.241563,"twenty":21.352246,"median":23.614233,"eighty":27.815157,"marketCap":370157462},{"date":"2024-09-06","current":20.565886,"twenty":21.326044,"median":23.60279,"eighty":27.815157,"marketCap":376088350},{"date":"2024-09-13","current":21.044648,"twenty":21.317463,"median":23.57012,"eighty":27.815157,"marketCap":384843471},{"date":"2024-09-20","current":21.000841,"twenty":21.314407,"median":23.535077,"eighty":27.815157,"marketCap":384042375},{"date":"2024-09-27","current":20.496339,"twenty":21.297516,"median":23.502406,"eighty":27.815157,"marketCap":374816549},{"date":"2024-10-04","current":20.367639,"twenty":21.287077,"median":23.482442,"eighty":27.815157,"marketCap":372463022},{"date":"2024-10-11","current":19.947358,"twenty":21.267674,"median":23.459055,"eighty":27.815157,"marketCap":364777328},{"date":"2024-10-18","current":20.19446,"twenty":21.244295,"median":23.434694,"eighty":27.815157,"marketCap":369296099},{"date":"2024-10-25","current":19.479085,"twenty":21.218507,"median":23.418609,"eighty":27.815157,"marketCap":356214025},{"date":"2024-10-31","current":18.953355,"twenty":21.213472,"median":23.402977,"eighty":27.815157,"marketCap":346600002},{"date":"2024-11-08","current":18.509666,"twenty":21.195013,"median":23.386761,"eighty":27.815684,"marketCap":370730098},{"date":"2024-11-15","current":17.49536,"twenty":21.182619,"median":23.386761,"eighty":27.815684,"marketCap":350414559},{"date":"2024-11-22","current":17.476554,"twenty":21.158641,"median":23.386761,"eighty":27.815684,"marketCap":350037899},{"date":"2024-11-29","current":17.776254,"twenty":21.145449,"median":23.382665,"eighty":27.815684,"marketCap":356040592},{"date":"2024-12-06","current":17.193277,"twenty":21.113687,"median":23.337595,"eighty":27.815684,"marketCap":344364141},{"date":"2024-12-13","current":17.080442,"twenty":21.08749,"median":23.318487,"eighty":27.815684,"marketCap":342104182},{"date":"2024-12-20","current":16.100248,"twenty":21.068065,"median":23.295303,"eighty":27.815684,"marketCap":322471870},{"date":"2024-12-27","current":16.302914,"twenty":21.052057,"median":23.268059,"eighty":27.815684,"marketCap":326531067},{"date":"2025-01-03","current":16.096051,"twenty":21.041452,"median":23.209961,"eighty":27.815684,"marketCap":322387810},{"date":"2025-01-10","current":15.746449,"twenty":21.023366,"median":23.2114,"eighty":27.81621,"marketCap":315385637},{"date":"2025-01-17","current":15.854582,"twenty":21.000032,"median":23.167516,"eighty":27.81621,"marketCap":317551431},{"date":"2025-01-24","current":15.404748,"twenty":20.989069,"median":23.076757,"eighty":27.81621,"marketCap":308541696},{"date":"2025-01-31","current":15.776161,"twenty":20.957624,"median":23.004959,"eighty":27.81621,"marketCap":315980726},{"date":"2025-02-07","current":16.006531,"twenty":20.931867,"median":22.927551,"eighty":27.81621,"marketCap":320594807},{"date":"2025-02-14","current":16.06605,"twenty":20.885641,"median":22.88175,"eighty":27.81621,"marketCap":321786918},{"date":"2025-02-21","current":16.374241,"twenty":20.854845,"median":22.814543,"eighty":27.81621,"marketCap":327959665},{"date":"2025-02-28","current":16.078931,"twenty":20.822335,"median":22.763833,"eighty":27.81621,"marketCap":322044904},{"date":"2025-03-07","current":16.324221,"twenty":20.796076,"median":22.762617,"eighty":27.816737,"marketCap":326957819},{"date":"2025-03-14","current":16.569693,"twenty":20.775701,"median":22.762617,"eighty":27.816737,"marketCap":331874389},{"date":"2025-03-21","current":16.1348,"twenty":20.761813,"median":22.762617,"eighty":27.816737,"marketCap":323163918},{"date":"2025-03-28","current":16.117119,"twenty":20.753445,"median":22.762617,"eighty":27.816737,"marketCap":328692533},{"date":"2025-04-04","current":16.740787,"twenty":20.73047,"median":22.732215,"eighty":27.816737,"marketCap":341411615},{"date":"2025-04-11","current":16.685293,"twenty":20.712346,"median":22.708347,"eighty":27.81621,"marketCap":340279867},{"date":"2025-04-17","current":17.216566,"twenty":20.693832,"median":22.68809,"eighty":27.81621,"marketCap":351114640},{"date":"2025-04-25","current":17.495395,"twenty":20.666581,"median":22.694598,"eighty":27.816737,"marketCap":356801078},{"date":"2025-04-29","current":17.20435,"twenty":20.650933,"median":22.694598,"eighty":27.816737,"marketCap":350865507}],"updateTime":1746085457749}}}