US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow Electronics

113.07

+1.711.54%

Post-market: 113.070.00000.00%16:05 EDT

Volume:1.28M

Turnover:145.11M

Market Cap:5.86B

PE:15.51

High:117.47

Open:117.47

Low:111.81

Close:111.36

Loading ...

Overview Company News Filings

Arrow Electronics Q1 Non-GAAP Earnings, Sales Decrease

MT Newswires Live

Arrow Electronics Inc reports results for the quarter ended March 31 - Earnings Summary

Arrow Electronics: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Arrow Electronics Q1 Sales USD 6,814 Million Vs. IBES Estimate USD 6,320 Million

Arrow Electronics: Q1 Adj EPS $1.80

THOMSON REUTERS

Arrow Electronics Q2 Outlook Adj Net Income per Share on a Diluted Basis of $1.90 to $2.10

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Avnet (AVT) Q3 Earnings and Revenues Top Estimates

Arrow Electronics (ARW) Reports Q1: Everything You Need To Know Ahead Of Earnings

Arrow Electronics Inc expected to post earnings of $1.43 a share - Earnings Preview

Press Release: Arrow Electronics to Host First-Quarter 2025 Earnings Conference Call

EdgeTI Names immixGroup as Distributor for U.S. Federal Defense and Civilian Agencies

Arrow Electronics (ARW): Buy, Sell, or Hold Post Q4 Earnings?

Is Now An Opportune Moment To Examine Arrow Electronics, Inc. (NYSE:ARW)?

Simply Wall St.

Arrow Electronics on Track for Largest Percent Increase Since November 2023 -- Data Talk

Arrow Electronics, Ohmite establish distribution agreement

Arrow Electronics Signs Distribution Deal With Ohmite

MT Newswires Live

BRIEF-Arrow Electronics And Ohmite Announce Strategic Distribution Agreement

Arrow Electronics and Ohmite Announce Strategic Distribution Agreement

THOMSON REUTERS

Arrow Electronics and Ohmite Announce Strategic Distribution Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","market":"US","secType":"STK","nameCN":"Arrow Electronics","latestPrice":113.07,"timestamp":1746129600000,"preClose":111.36,"halted":0,"volume":1283655,"hourTrading":{"tag":"盘后","latestPrice":113.07,"preClose":113.07,"latestTime":"16:05 EDT","volume":37325,"amount":4220337.75,"timestamp":1746129909866},"delay":0,"floatShares":51407875,"shares":51867253,"eps":7.29,"marketStatus":"Post-Mkt","change":1.71,"latestTime":"05-01 16:08:18 EDT","open":117.47,"high":117.47,"low":111.81,"amount":145111715.816506,"amplitude":0.050826,"askPrice":115.25,"askSize":14,"bidPrice":83,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.29,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":111.36,"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":111.36,"latestTime":"09:29 EDT","volume":221,"amount":25486.93992,"timestamp":1746106150698},"postHourTrading":{"tag":"盘后","latestPrice":113.07,"preClose":113.07,"latestTime":"16:05 EDT","volume":37325,"amount":4220337.75,"timestamp":1746129909866},"volumeRatio":1.421851,"impliedVol":0.2954,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","floatShares":51407875,"roa":"2.75%","roe":"6.72%","lyrEps":7.35847,"volumeRatio":1.421851,"shares":51867253,"dividePrice":0,"high":117.47,"amplitude":0.050826,"preClose":111.36,"low":111.81,"week52Low":86.5,"pbRate":"1.02","psRate":"0.21","week52High":137.8,"institutionHeld":0.6851,"latestPrice":113.07,"committee":-0.473684,"eps":7.29,"divideRate":0,"volume":1283655,"delay":0,"ttmEps":7.29,"open":117.47,"prevYearClose":113.12,"prevWeekClose":111.72,"prevMonthClose":111.36,"prevQuarterClose":103.83,"fiveDayClose":112.08,"twentyDayClose":105.16,"sixtyDayClose":113.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532008594","title":"Arrow Electronics Q1 Non-GAAP Earnings, Sales Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:38","pubTimestamp":1746106680,"startTime":"0","endTime":"0","summary":"Arrow Electronics (ARW) reported Q1 non-GAAP earnings Thursday of $1.80 per diluted share, down from $2.41 a year earlier.Analysts polled by FactSet expected $1.49.Sales for the quarter ended March 29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARW"],"gpt_icon":0},{"id":"2532107071","title":"Arrow Electronics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106399,"startTime":"0","endTime":"0","summary":"Arrow Electronics Inc reports results for the quarter ended March 31 - Earnings SummaryArrow Electronics Inc ARW.N reported quarterly adjusted earnings of $1.80 per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2532074778","title":"Arrow Electronics: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074778","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074778?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:19","pubTimestamp":1746101956,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo.  — CENTENNIAL, Colo.  — Arrow Electronics Inc.  on Thursday reported first-quarter net income of $79.7 million.On a per-share basis, the Centennial, Colorado-based company said it had net income of $1.51. Earnings, adjusted for one-time gains and costs, were $1.80 per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.47 per share.The electronics maker posted revenue of $6.81 billion in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $6.31 billion.For the current quarter ending in June, Arrow Electronics expects its per-share earnings to range from $1.90 to $2.10.The company said it expects revenue in the range of $6.7 billion to $7.3 billion for the fiscal second quarter.Arrow Electronics shares have declined almost 2% since the beginning of the year. The stock has dropped 13% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-q1-earnings-snapshot-121916013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2532079124","title":"BRIEF-Arrow Electronics Q1 Sales USD 6,814 Million Vs. IBES Estimate USD 6,320 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079124?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100848,"startTime":"0","endTime":"0","summary":"BRIEF-Arrow Electronics Q1 Sales USD 6,814 Million Vs. IBES Estimate USD 6,320 Million\n\n\nMay 01 (Reuters) - Arrow Electronics Q1 net income USD 80 million.\n\nQ1 operating income USD 171 million vs. IBES estimate USD 164 million\noutlook Q2 sales USD 6,700-7,300 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX801A51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2532718710","title":"Arrow Electronics: Q1 Adj EPS $1.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2532718710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532718710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX801A51:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARW","LU1839511570.USD","LU2087621335.USD","BK4140","BK4533"],"gpt_icon":0},{"id":"2532071553","title":"Arrow Electronics Q2 Outlook Adj Net Income per Share on a Diluted Basis of $1.90 to $2.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071553?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX801A51:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARW","LU2087621335.USD","LU1839511570.USD","BK4533","BK4140"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","AMZN","CABO","CWST","BJRI","ABNB","ALKS","D","ESAB","ARVN","ULCC","APD","CARR","OWL","CUZ","DTE","FTV","CTRE","CODI","ASND","ALHC","DSGR","DBRG","FIVN","CAH","ATR","ARW","CLDX","CVS","TEAM","APLS","AGCO","ATI","AXTI","FTDR","DRH","GTLS","AAPL","CWT","AMWL","DUOL","FOLD","AGIO","AAON","AIG","APG","ALNY","EGO","COMM","ES"],"gpt_icon":1},{"id":"2531005183","title":"Avnet (AVT) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005183?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018603,"startTime":"0","endTime":"0","summary":"Avnet  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $1.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this distributor of electronic components would post earnings of $0.88 per share when it actually produced earnings of $0.87, delivering a surprise of -1.14%.Avnet , which belongs to the Zacks Electronics - Parts Distribution industry, posted revenues of $5.32 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.46%. This compares to year-ago revenues of $5.65 billion. The company has topped consensus revenue estimates four times over the last four quarters.Avnet shares have lost about 2.1% since the beginning of the year versus the S&P 500's decline of -5.5%.While Avnet has outperformed the market so far this year, the question tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-avt-q3-earnings-revenues-131003836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVT","ARW"],"gpt_icon":0},{"id":"2531456706","title":"Arrow Electronics (ARW) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456706","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531456706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997025,"startTime":"0","endTime":"0","summary":"Global electronics components and solutions distributor Arrow Electronics  will be reporting earnings tomorrow morning. Here’s what to look for.Arrow Electronics beat analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $7.28 billion, down 7.2% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Arrow Electronics a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-arw-reports-q1-071025138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2531316127","title":"Arrow Electronics Inc  expected to post earnings of $1.43 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531316127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531316127?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:02","pubTimestamp":1745931769,"startTime":"0","endTime":"0","summary":"Arrow Electronics Inc  expected to post earnings of $1.43 a share - Earnings Preview Arrow Electronics Inc ARW.N, ARW is expected to show a fall in quarterly revenue when it reports  results on May 1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2528710064","title":"Press Release: Arrow Electronics to Host First-Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:25","pubTimestamp":1744896300,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc.  announced it will host a conference call to discuss first-quarter 2025 financial results on May 1, 2025, at 1:00 p.m. ET.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW","HST"],"gpt_icon":0},{"id":"2528871757","title":"EdgeTI Names immixGroup as Distributor for U.S. Federal Defense and Civilian Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871757","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:01","pubTimestamp":1744873260,"startTime":"0","endTime":"0","summary":"Government Arm of $27.9B Arrow Electronics  to Offer EdgeCore Digital Twin Solution. Arlington, Virginia-- - Edge Total Intelligence Inc.    , a leader in real-time digital operations software that enables AI-driven Digital Twins, today announces that it has signed an agreement to make immixGroup, an Arrow Electronics company , its first public sector distributor, creating significant new opportunities for value-added resellers  to grow their business by selling edgeTI into the government market.Under the terms of the agreement, immixGroup will add edgeTI's Digital Twin platform, edgeCore and related services to its U.S.-based, federal defense and civilian agency purchasing vehicles. This relationship makes edgeTI's subscription pricing model available to government agencies, which is priced and scaled by numbers of interfaces and concurrent users.With the addition of edgeTI's platform, immixGroup gains a new distribution relationship that provides an industry-leading digital twin solu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/edgeti-names-immixgroup-distributor-u-070100853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edgeti-names-immixgroup-distributor-u-070100853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US12M.BOND","US6M.BOND","ARW","BK4533","US30Y.BOND","US10Y.BOND","US3Y.BOND","LU2087621335.USD","US5Y.BOND","BK4140","UNFYF","US2Y.BOND","LU1839511570.USD"],"gpt_icon":0},{"id":"2527574155","title":"Arrow Electronics (ARW): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527574155","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527574155?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:14","pubTimestamp":1744622045,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Arrow Electronics. The stock has dropped 27% and now trades at $98.43, rattling many shareholders. This may have investors wondering how to approach the situation.Is now the time to buy Arrow Electronics, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about Arrow Electronics. Here are three reasons why we avoid ARW and a stock we'd rather own.Why Do We Think Arrow Electronics Will Underperform?Founded as a single retail store, Arrow Electronics  provides electronic components and enterprise computing solutions to businesses globally.Arrow Electronics has bad unit economics for an industrials business, signaling it operates in a competitive market. As you can see below, it averaged a 12.2% gross margin over the last five years. That means Arrow Electronics paid its suppliers a lot of money  to run i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-arw-buy-sell-091405482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","POST"],"gpt_icon":0},{"id":"2526336808","title":"Is Now An Opportune Moment To Examine Arrow Electronics, Inc. (NYSE:ARW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336808?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:45","pubTimestamp":1744195523,"startTime":"0","endTime":"0","summary":"While Arrow Electronics, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$119 and falling to the lows of US$90.32. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Arrow Electronics' current trading price of US$92.08 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Arrow Electronics’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Check out our latest analysis for Arrow Electronics. If you’ve been keeping an eye on ARW for a whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-arrow-104523282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","BK4533","ARW","LU2087621335.USD","LU1839511570.USD","NYSE"],"gpt_icon":0},{"id":"2526843835","title":"Arrow Electronics on Track for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843835?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129500,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc.  is currently at $94.26, up $3.94 or 4.36%. --On pace for largest percent increase since Nov. 14, 2023, when it rose 4.87%. --Down 35.46% from its all-time closing high of $146.05 on July 13, 2023. --Down 26.94% from 52 weeks ago , when it closed at $129.02. --Up 4.36% from its 52-week closing low of $90.32 on April 7, 2025. --Up 5.45% at today's intraday high; largest intraday percent increase since Aug. 1, 2024, when it rose as much as 8.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","BK4533","LU2087621335.USD","ARW","LU1839511570.USD"],"gpt_icon":0},{"id":"2524325761","title":"Arrow Electronics, Ohmite establish distribution agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325761","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325761?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686158,"startTime":"0","endTime":"0","summary":"Arrow Electronics  and Ohmite have established a distribution agreement that will expand the reach of Ohmite’s power resistor solutions to Arrow’s global customer base. This arrangement will enable customers to purchase Ohmite’s components through Arrow.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Arrow Electronics expands managed services portfolio in North America. Arrow Electronics Faces Financial Risks Amidst Operating Expense Efficiency Plan Challenges. Arrow Electronics’ Earnings Call: Triumphs and Trials. BofA cuts Arrow Electronics to Underperform with weakness seen lingering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arrow-electronics-ohmite-establish-distribution-131558197.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-ohmite-establish-distribution-131558197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1839511570.USD","BK4533","BK4140","LU2087621335.USD","ARW"],"gpt_icon":0},{"id":"2524997694","title":"Arrow Electronics Signs Distribution Deal With Ohmite","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997694","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997694?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:37","pubTimestamp":1743601054,"startTime":"0","endTime":"0","summary":"Arrow Electronics (ARW) said Wednesday it has signed a distribution agreement with Ohmite to allow clients to buy Ohmite's power resistor products through Arrow's website.Financial details weren't provided.Price: 102.43, Change: -0.80, Percent Change: -0.77","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1839511570.USD","ARW","BK4140","BK4533","LU2087621335.USD"],"gpt_icon":0},{"id":"2524495124","title":"BRIEF-Arrow Electronics And Ohmite Announce Strategic Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599026,"startTime":"0","endTime":"0","summary":"BRIEF-Arrow Electronics And Ohmite Announce Strategic Distribution AgreementApril 2 (Reuters) - Arrow Electronics Inc ARW.N:ARROW ELECTRONICS AND OHMITE ANNOUNCE STRATEGIC DISTRIBUTION AGREEMENTSource text: ID:nBwWZGvzaFurther company coverage: ARW.N (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2VGDP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW","LU2087621335.USD","BK4533","LU1839511570.USD","BK4140"],"gpt_icon":0},{"id":"2524495672","title":"Arrow Electronics and Ohmite Announce Strategic Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495672?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2VGDP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1839511570.USD","LU2087621335.USD","BK4533","BK4140","ARW"],"gpt_icon":0},{"id":"2524496478","title":"Arrow Electronics and Ohmite Announce Strategic Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496478","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496478?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., April 02, 2025----Arrow Electronics  and Ohmite have established a distribution agreement that will expand the reach of Ohmite’s power resistor solutions to Arrow’s global customer base. This arrangement will enable customers to purchase Ohmite’s components through Arrow.Ohmite is a manufacturer of power resistors, celebrating their 100th anniversary in 2025. Providing solutions for industries including transportation, industrial, energy and aerospace, Ohmite manufactures a range of resistors, including high power, high voltage, current sense, and surge resistors.Aiden Mitchell, senior vice president global supplier management from Arrow Electronics said, \"This new arrangement with Ohmite is consistent with our commitment to offering a comprehensive range of electronic components to our customers. The addition of Ohmite's resistor products continues to allow us to meet consumer demands through the expansion of the product offerings available to our customers.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-ohmite-announce-strategic-130000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arrow Electronics and Ohmite Announce Strategic Distribution Agreement","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","LU2087621335.USD","LU1839511570.USD","BK4533","ARW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ARW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ARW","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-10-31","symbol":"ARW","fiscalQuarterEnding":"2024/09","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-08-01","symbol":"ARW","fiscalQuarterEnding":"2024/06","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.78},{"market":"US","date":"2024-05-02","symbol":"ARW","fiscalQuarterEnding":"2024/03","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARW","date":"2025-04-30","current":14.734399,"percent":0.893964,"low":-20.626138,"twenty":5.184758,"median":7.891918,"eighty":12.978109,"high":17.580713,"avg":7.924152,"sd":7.060024,"marketCap":5776974639},"quantilePoints":[{"date":"2020-05-01","current":-16.619607,"twenty":8.563502,"median":11.965264,"eighty":14.146241,"marketCap":4908085788},{"date":"2020-05-08","current":-17.437402,"twenty":8.475943,"median":11.923229,"eighty":14.146241,"marketCap":5149596020},{"date":"2020-05-15","current":-16.474193,"twenty":8.418425,"median":11.9007,"eighty":14.146241,"marketCap":4865142085},{"date":"2020-05-22","current":-17.770006,"twenty":8.365709,"median":11.883792,"eighty":14.132479,"marketCap":5247820306},{"date":"2020-05-29","current":-18.456653,"twenty":8.253587,"median":11.875262,"eighty":14.132479,"marketCap":5450600312},{"date":"2020-06-05","current":-20.326899,"twenty":8.204726,"median":11.850477,"eighty":14.132479,"marketCap":6002919394},{"date":"2020-06-12","current":-17.687181,"twenty":8.133912,"median":11.830242,"eighty":14.132479,"marketCap":5223360461},{"date":"2020-06-19","current":-17.697868,"twenty":8.101574,"median":11.819392,"eighty":14.132479,"marketCap":5226516570},{"date":"2020-06-26","current":-17.409315,"twenty":8.05106,"median":11.79511,"eighty":14.132479,"marketCap":5141301626},{"date":"2020-07-02","current":-17.759319,"twenty":7.951213,"median":11.782576,"eighty":14.132479,"marketCap":5244664197},{"date":"2020-07-10","current":-17.665806,"twenty":7.878747,"median":11.763531,"eighty":14.132479,"marketCap":5217048243},{"date":"2020-07-17","current":-18.178788,"twenty":7.778663,"median":11.71996,"eighty":14.132479,"marketCap":5368541477},{"date":"2020-07-24","current":-17.994435,"twenty":7.631842,"median":11.699392,"eighty":14.132479,"marketCap":5314098596},{"date":"2020-07-31","current":14.386355,"twenty":7.416568,"median":11.691375,"eighty":14.138954,"marketCap":5559621102},{"date":"2020-08-07","current":14.904601,"twenty":7.416568,"median":11.699392,"eighty":14.154569,"marketCap":5759897875},{"date":"2020-08-14","current":15.230011,"twenty":7.416568,"median":11.707409,"eighty":14.178822,"marketCap":5885653057},{"date":"2020-08-21","current":15.117524,"twenty":7.416568,"median":11.725991,"eighty":14.200984,"marketCap":5842182130},{"date":"2020-08-28","current":15.647822,"twenty":7.416568,"median":11.775557,"eighty":14.225198,"marketCap":6047116502},{"date":"2020-09-04","current":15.657866,"twenty":7.416568,"median":11.804839,"eighty":14.239089,"marketCap":6050997835},{"date":"2020-09-11","current":15.856728,"twenty":7.416568,"median":11.819925,"eighty":14.257264,"marketCap":6127848224},{"date":"2020-09-18","current":16.03952,"twenty":7.416568,"median":11.850477,"eighty":14.267759,"marketCap":6198488481},{"date":"2020-09-25","current":15.663892,"twenty":7.416568,"median":11.875262,"eighty":14.291425,"marketCap":6053326634},{"date":"2020-10-02","current":15.937076,"twenty":7.416568,"median":11.89181,"eighty":14.303529,"marketCap":6158898887},{"date":"2020-10-09","current":16.762654,"twenty":7.416568,"median":11.912208,"eighty":14.33041,"marketCap":6477944443},{"date":"2020-10-16","current":16.90929,"twenty":7.416568,"median":11.96203,"eighty":14.340815,"marketCap":6534611902},{"date":"2020-10-23","current":16.770689,"twenty":7.416568,"median":11.987365,"eighty":14.349998,"marketCap":6481049509},{"date":"2020-10-30","current":12.812142,"twenty":7.416568,"median":12.001932,"eighty":14.357106,"marketCap":5898453920},{"date":"2020-11-06","current":13.945479,"twenty":7.416568,"median":12.025409,"eighty":14.357106,"marketCap":6420219840},{"date":"2020-11-13","current":14.310648,"twenty":7.416568,"median":12.050949,"eighty":14.357106,"marketCap":6588336000},{"date":"2020-11-20","current":14.611665,"twenty":7.416568,"median":12.073583,"eighty":14.373675,"marketCap":6726918240},{"date":"2020-11-27","current":15.299234,"twenty":7.416568,"median":12.103845,"eighty":14.38518,"marketCap":7043461280},{"date":"2020-12-04","current":15.837117,"twenty":7.416568,"median":12.133401,"eighty":14.39903,"marketCap":7291091840},{"date":"2020-12-11","current":15.758162,"twenty":7.416568,"median":12.160546,"eighty":14.408308,"marketCap":7254742400},{"date":"2020-12-18","current":16.097011,"twenty":7.416568,"median":12.169913,"eighty":14.427692,"marketCap":7410742080},{"date":"2020-12-24","current":15.975289,"twenty":7.416568,"median":12.18091,"eighty":14.449564,"marketCap":7354703360},{"date":"2020-12-31","current":16.004897,"twenty":7.416568,"median":12.191603,"eighty":14.470193,"marketCap":7368334400},{"date":"2021-01-08","current":17.164553,"twenty":7.416568,"median":12.206153,"eighty":14.482433,"marketCap":7902216800},{"date":"2021-01-15","current":17.088887,"twenty":7.416568,"median":12.260266,"eighty":14.509142,"marketCap":7867381920},{"date":"2021-01-22","current":17.253377,"twenty":7.416568,"median":12.262738,"eighty":14.51889,"marketCap":7943109920},{"date":"2021-01-29","current":16.059179,"twenty":7.416568,"median":12.286081,"eighty":14.554449,"marketCap":7393324640},{"date":"2021-02-05","current":12.858482,"twenty":7.416568,"median":12.295684,"eighty":14.579846,"marketCap":7514985630},{"date":"2021-02-12","current":13.413412,"twenty":7.416568,"median":12.341957,"eighty":14.579846,"marketCap":7839307723},{"date":"2021-02-19","current":13.447877,"twenty":7.416568,"median":12.410089,"eighty":14.579846,"marketCap":7859450596},{"date":"2021-02-26","current":12.798141,"twenty":7.416568,"median":12.479377,"eighty":14.579846,"marketCap":7479720140},{"date":"2021-03-05","current":12.939832,"twenty":7.395324,"median":12.575221,"eighty":14.580504,"marketCap":7562529729},{"date":"2021-03-12","current":13.437665,"twenty":7.395324,"median":12.796758,"eighty":14.580504,"marketCap":7853482337},{"date":"2021-03-19","current":13.930393,"twenty":7.395324,"median":12.859586,"eighty":14.580504,"marketCap":8141450817},{"date":"2021-03-26","current":14.009535,"twenty":7.416568,"median":12.90973,"eighty":14.579846,"marketCap":8187704821},{"date":"2021-04-01","current":14.213709,"twenty":7.416568,"median":12.939832,"eighty":14.579846,"marketCap":8307031449},{"date":"2021-04-09","current":14.66367,"twenty":7.395324,"median":12.965454,"eighty":14.597222,"marketCap":8570005960},{"date":"2021-04-16","current":14.938717,"twenty":7.395324,"median":13.024928,"eighty":14.66367,"marketCap":8730753760},{"date":"2021-04-23","current":15.021104,"twenty":7.395324,"median":13.087896,"eighty":14.704279,"marketCap":8778904022},{"date":"2021-04-30","current":14.458336,"twenty":7.395324,"median":13.129451,"eighty":14.72444,"marketCap":8450000690},{"date":"2021-05-07","current":11.695698,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8669506260},{"date":"2021-05-14","current":11.846995,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8781656468},{"date":"2021-05-21","current":12.158549,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9012597358},{"date":"2021-05-28","current":11.97739,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8878312240},{"date":"2021-06-04","current":12.151581,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9007432546},{"date":"2021-06-11","current":12.033131,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8919630738},{"date":"2021-06-18","current":11.004905,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8157452017},{"date":"2021-06-25","current":11.242801,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8333793464},{"date":"2021-07-02","current":11.409029,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8457011127},{"date":"2021-07-09","current":11.285602,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365520168},{"date":"2021-07-16","current":10.934233,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8105066065},{"date":"2021-07-23","current":11.33338,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8400936023},{"date":"2021-07-30","current":11.802203,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8748454104},{"date":"2021-08-06","current":10.024842,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8512023436},{"date":"2021-08-13","current":9.852292,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365512064},{"date":"2021-08-20","current":10.026534,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8513459822},{"date":"2021-08-27","current":10.37671,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8810791724},{"date":"2021-09-03","current":9.932646,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8433740399},{"date":"2021-09-10","current":9.702579,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8238391903},{"date":"2021-09-17","current":9.577395,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8132099339},{"date":"2021-09-24","current":9.61292,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8162263445},{"date":"2021-10-01","current":9.727108,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8259219500},{"date":"2021-10-08","current":9.925034,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8427276662},{"date":"2021-10-15","current":9.974938,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8469650049},{"date":"2021-10-22","current":10.161022,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8627652509},{"date":"2021-10-29","current":9.790546,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8313083975},{"date":"2021-11-05","current":8.743542,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8507990970},{"date":"2021-11-12","current":8.937461,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8696686080},{"date":"2021-11-19","current":9.031916,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8788596614},{"date":"2021-11-26","current":8.870913,"twenty":7.437812,"median":13.125621,"eighty":14.722085,"marketCap":8631930932},{"date":"2021-12-03","current":8.741395,"twenty":7.437812,"median":13.078345,"eighty":14.722085,"marketCap":8505902094},{"date":"2021-12-10","current":9.056961,"twenty":7.437812,"median":12.995055,"eighty":14.722085,"marketCap":8812966831},{"date":"2021-12-17","current":8.96036,"twenty":7.437812,"median":12.94136,"eighty":14.722085,"marketCap":8718967422},{"date":"2021-12-23","current":9.365372,"twenty":7.437812,"median":12.902693,"eighty":14.722085,"marketCap":9113068648},{"date":"2021-12-31","current":9.60795,"twenty":7.437812,"median":12.856395,"eighty":14.722085,"marketCap":9349111609},{"date":"2022-01-07","current":9.515641,"twenty":7.459057,"median":12.747991,"eighty":14.720908,"marketCap":9259289952},{"date":"2022-01-14","current":9.657324,"twenty":7.459057,"median":12.513483,"eighty":14.720908,"marketCap":9397155752},{"date":"2022-01-21","current":8.921003,"twenty":7.459057,"median":12.362974,"eighty":14.720908,"marketCap":8680671366},{"date":"2022-01-28","current":8.658389,"twenty":7.459057,"median":12.265972,"eighty":14.720908,"marketCap":8425132232},{"date":"2022-02-04","current":7.753108,"twenty":7.480301,"median":12.186753,"eighty":14.71973,"marketCap":8591971180},{"date":"2022-02-11","current":7.611674,"twenty":7.480301,"median":12.155065,"eighty":14.71973,"marketCap":8435233951},{"date":"2022-02-18","current":7.558531,"twenty":7.480301,"median":12.130976,"eighty":14.71973,"marketCap":8376340976},{"date":"2022-02-25","current":7.539595,"twenty":7.36746,"median":12.086067,"eighty":14.71973,"marketCap":8355356123},{"date":"2022-03-04","current":7.270214,"twenty":7.251034,"median":12.062371,"eighty":14.71973,"marketCap":8056829667},{"date":"2022-03-11","current":7.321525,"twenty":6.982631,"median":12.049311,"eighty":14.71973,"marketCap":8113691849},{"date":"2022-03-18","current":7.799201,"twenty":6.982631,"median":12.025537,"eighty":14.71973,"marketCap":8643051688},{"date":"2022-03-25","current":7.739339,"twenty":6.982631,"median":11.996531,"eighty":14.71973,"marketCap":8576712475},{"date":"2022-04-01","current":7.083693,"twenty":6.982631,"median":11.961747,"eighty":14.71973,"marketCap":7850127634},{"date":"2022-04-08","current":6.644591,"twenty":6.723944,"median":11.906401,"eighty":14.71973,"marketCap":7363516239},{"date":"2022-04-14","current":6.59681,"twenty":6.583141,"median":11.88482,"eighty":14.71973,"marketCap":7310565412},{"date":"2022-04-22","current":6.830877,"twenty":6.583141,"median":11.85856,"eighty":14.71973,"marketCap":7569957437},{"date":"2022-04-29","current":7.12845,"twenty":6.583141,"median":11.827406,"eighty":14.71973,"marketCap":7899727143},{"date":"2022-05-06","current":6.513373,"twenty":6.508576,"median":11.725278,"eighty":14.71973,"marketCap":8250000785},{"date":"2022-05-13","current":6.520672,"twenty":6.415982,"median":11.663846,"eighty":14.71973,"marketCap":8259245964},{"date":"2022-05-20","current":6.168753,"twenty":6.328498,"median":11.569852,"eighty":14.71973,"marketCap":7813496301},{"date":"2022-05-27","current":6.325683,"twenty":6.041749,"median":11.488438,"eighty":14.71973,"marketCap":8012267632},{"date":"2022-06-03","current":6.358007,"twenty":6.041749,"median":11.442176,"eighty":14.71973,"marketCap":8053210564},{"date":"2022-06-10","current":6.218282,"twenty":6.041749,"median":11.409918,"eighty":14.71973,"marketCap":7876231439},{"date":"2022-06-17","current":5.614545,"twenty":5.607976,"median":11.371205,"eighty":14.71973,"marketCap":7111523130},{"date":"2022-06-24","current":5.790244,"twenty":5.588581,"median":11.330394,"eighty":14.720908,"marketCap":7334067776},{"date":"2022-07-01","current":5.826739,"twenty":5.588581,"median":11.285602,"eighty":14.720908,"marketCap":7380293667},{"date":"2022-07-08","current":5.83456,"twenty":5.588581,"median":11.234838,"eighty":14.720908,"marketCap":7390199215},{"date":"2022-07-15","current":5.926319,"twenty":5.588581,"median":11.171133,"eighty":14.720908,"marketCap":7506424312},{"date":"2022-07-22","current":6.236008,"twenty":5.588581,"median":11.113401,"eighty":14.708511,"marketCap":7898684015},{"date":"2022-07-29","current":6.682294,"twenty":5.588581,"median":11.032423,"eighty":14.60514,"marketCap":8463960623},{"date":"2022-08-05","current":5.320587,"twenty":5.412688,"median":10.8174,"eighty":14.60028,"marketCap":7429231686},{"date":"2022-08-12","current":5.257165,"twenty":5.052283,"median":10.37671,"eighty":14.60028,"marketCap":7340673858},{"date":"2022-08-19","current":5.179955,"twenty":5.052283,"median":10.215155,"eighty":14.60028,"marketCap":7232864328},{"date":"2022-08-26","current":4.926265,"twenty":4.940328,"median":10.133109,"eighty":14.60028,"marketCap":6878633017},{"date":"2022-09-02","current":4.719913,"twenty":4.735355,"median":10.083205,"eighty":14.60028,"marketCap":6590499215},{"date":"2022-09-09","current":4.791148,"twenty":4.639394,"median":10.051909,"eighty":14.60028,"marketCap":6689966340},{"date":"2022-09-16","current":4.417048,"twenty":4.500048,"median":10.038376,"eighty":14.60028,"marketCap":6167603501},{"date":"2022-09-23","current":4.286986,"twenty":4.318973,"median":10.010463,"eighty":14.60028,"marketCap":5985995781},{"date":"2022-09-30","current":4.236892,"twenty":4.237995,"median":9.962561,"eighty":14.60028,"marketCap":5916047932},{"date":"2022-10-07","current":4.390852,"twenty":4.237995,"median":9.951255,"eighty":14.60028,"marketCap":6131025268},{"date":"2022-10-14","current":4.285607,"twenty":4.226597,"median":9.923342,"eighty":14.60028,"marketCap":5984070611},{"date":"2022-10-21","current":4.538378,"twenty":4.226597,"median":9.879302,"eighty":14.60028,"marketCap":6337018476},{"date":"2022-10-28","current":4.701989,"twenty":4.226597,"median":9.805771,"eighty":14.60028,"marketCap":6565472003},{"date":"2022-11-04","current":4.424108,"twenty":4.226597,"median":9.766862,"eighty":14.60028,"marketCap":6409160379},{"date":"2022-11-11","current":4.700084,"twenty":4.226597,"median":9.735321,"eighty":14.60028,"marketCap":6808964049},{"date":"2022-11-18","current":4.588419,"twenty":4.226597,"median":9.717804,"eighty":14.60028,"marketCap":6647197333},{"date":"2022-11-25","current":4.673335,"twenty":4.226597,"median":9.702579,"eighty":14.60028,"marketCap":6770213847},{"date":"2022-12-02","current":4.530677,"twenty":4.226597,"median":9.674498,"eighty":14.60028,"marketCap":6563546104},{"date":"2022-12-09","current":4.53195,"twenty":4.226597,"median":9.651829,"eighty":14.60028,"marketCap":6565391352},{"date":"2022-12-16","current":4.463169,"twenty":4.226597,"median":9.61292,"eighty":14.60028,"marketCap":6465747975},{"date":"2022-12-23","current":4.412644,"twenty":4.226597,"median":9.589345,"eighty":14.60028,"marketCap":6392553150},{"date":"2022-12-30","current":4.439817,"twenty":4.226597,"median":9.571943,"eighty":14.60028,"marketCap":6431918434},{"date":"2023-01-06","current":4.67376,"twenty":4.226597,"median":9.518588,"eighty":14.60028,"marketCap":6770828930},{"date":"2023-01-13","current":4.83425,"twenty":4.226597,"median":9.492812,"eighty":14.60028,"marketCap":7003330142},{"date":"2023-01-20","current":4.878407,"twenty":4.226597,"median":9.427291,"eighty":14.57977,"marketCap":7067298729},{"date":"2023-01-27","current":4.98073,"twenty":4.226597,"median":9.378557,"eighty":14.546481,"marketCap":7215533628},{"date":"2023-02-03","current":5.502259,"twenty":4.226597,"median":9.332437,"eighty":14.546481,"marketCap":7851084990},{"date":"2023-02-10","current":5.173304,"twenty":4.226597,"median":9.282639,"eighty":14.476199,"marketCap":7381704188},{"date":"2023-02-17","current":5.035648,"twenty":4.226597,"median":9.242326,"eighty":14.348931,"marketCap":7185286161},{"date":"2023-02-24","current":4.793016,"twenty":4.226597,"median":9.190773,"eighty":14.177571,"marketCap":6839077532},{"date":"2023-03-03","current":4.910247,"twenty":4.226597,"median":9.140683,"eighty":14.024215,"marketCap":7006353419},{"date":"2023-03-10","current":4.739506,"twenty":4.226597,"median":9.087015,"eighty":13.958726,"marketCap":6762725124},{"date":"2023-03-17","current":4.762789,"twenty":4.226597,"median":9.012596,"eighty":13.917637,"marketCap":6795947164},{"date":"2023-03-24","current":4.822017,"twenty":4.226597,"median":8.991845,"eighty":13.799935,"marketCap":6880459372},{"date":"2023-03-31","current":5.100596,"twenty":4.231745,"median":8.948553,"eighty":13.750235,"marketCap":7277958168},{"date":"2023-04-06","current":4.829826,"twenty":4.231745,"median":8.904545,"eighty":13.707395,"marketCap":6891601455},{"date":"2023-04-14","current":4.811265,"twenty":4.226597,"median":8.87306,"eighty":13.58006,"marketCap":6865117440},{"date":"2023-04-21","current":4.554643,"twenty":4.226597,"median":8.808659,"eighty":13.520345,"marketCap":6498947137},{"date":"2023-04-27","current":4.503803,"twenty":4.216302,"median":8.741395,"eighty":13.50015,"marketCap":6426403964},{"date":"2023-05-05","current":5.039147,"twenty":4.211155,"median":8.638353,"eighty":13.437665,"marketCap":6731721436},{"date":"2023-05-12","current":5.019273,"twenty":4.211155,"median":8.570833,"eighty":13.412136,"marketCap":6705171893},{"date":"2023-05-19","current":5.340271,"twenty":4.211155,"median":8.477005,"eighty":13.340758,"marketCap":7133987772},{"date":"2023-05-26","current":5.327111,"twenty":4.211155,"median":8.403831,"eighty":13.274274,"marketCap":7116407372},{"date":"2023-06-02","current":5.333031,"twenty":4.211155,"median":8.356621,"eighty":13.243996,"marketCap":7124315746},{"date":"2023-06-09","current":5.669622,"twenty":4.211155,"median":8.239189,"eighty":13.150459,"marketCap":7573963331},{"date":"2023-06-16","current":5.887392,"twenty":4.211155,"median":8.168375,"eighty":13.021528,"marketCap":7864878539},{"date":"2023-06-23","current":5.803244,"twenty":-3.917634,"median":8.132378,"eighty":12.955823,"marketCap":7752466643},{"date":"2023-06-30","current":5.984648,"twenty":-7.982028,"median":8.097561,"eighty":12.888618,"marketCap":7994801836},{"date":"2023-07-07","current":6.00706,"twenty":-7.982028,"median":8.077497,"eighty":12.837441,"marketCap":8024740683},{"date":"2023-07-14","current":6.175778,"twenty":-7.982028,"median":7.942951,"eighty":12.661222,"marketCap":8250129359},{"date":"2023-07-21","current":5.984225,"twenty":-7.982028,"median":7.891021,"eighty":12.46515,"marketCap":7994236952},{"date":"2023-07-28","current":5.958008,"twenty":-7.982028,"median":7.83791,"eighty":12.328028,"marketCap":7959214151},{"date":"2023-08-04","current":5.913959,"twenty":-7.982028,"median":7.796102,"eighty":12.212943,"marketCap":7109229060},{"date":"2023-08-11","current":5.847281,"twenty":-7.982028,"median":7.755832,"eighty":12.164262,"marketCap":7029074895},{"date":"2023-08-18","current":5.989435,"twenty":-7.982028,"median":7.717527,"eighty":12.138841,"marketCap":7199959120},{"date":"2023-08-25","current":5.981563,"twenty":-7.982028,"median":7.64527,"eighty":12.102847,"marketCap":7190496476},{"date":"2023-08-31","current":6.145942,"twenty":-7.982028,"median":7.60923,"eighty":12.067969,"marketCap":7388098756},{"date":"2023-09-08","current":5.880157,"twenty":-12.046423,"median":7.533557,"eighty":12.054214,"marketCap":7068595351},{"date":"2023-09-15","current":5.925072,"twenty":-12.046423,"median":7.457437,"eighty":12.033928,"marketCap":7122588087},{"date":"2023-09-22","current":5.873211,"twenty":-12.046423,"median":7.358481,"eighty":12.008577,"marketCap":7060245959},{"date":"2023-09-29","current":5.971839,"twenty":-12.046423,"median":7.271609,"eighty":11.970438,"marketCap":7178807327},{"date":"2023-10-06","current":5.562048,"twenty":-12.046423,"median":7.196796,"eighty":11.921936,"marketCap":6686193193},{"date":"2023-10-13","current":5.349975,"twenty":-12.046423,"median":7.043473,"eighty":11.891219,"marketCap":6431258421},{"date":"2023-10-20","current":5.215693,"twenty":-12.046423,"median":6.908596,"eighty":11.868444,"marketCap":6269836840},{"date":"2023-10-27","current":5.19995,"twenty":-16.11721,"median":6.816361,"eighty":11.856944,"marketCap":6250911552},{"date":"2023-11-03","current":6.138649,"twenty":-16.11721,"median":6.674474,"eighty":11.847095,"marketCap":6496961504},{"date":"2023-11-10","current":5.986666,"twenty":-16.11721,"median":6.641243,"eighty":11.790427,"marketCap":6336108089},{"date":"2023-11-17","current":6.34385,"twenty":-16.11721,"median":6.529535,"eighty":11.707244,"marketCap":6714140694},{"date":"2023-11-24","current":6.136602,"twenty":-16.11721,"median":6.503467,"eighty":11.640267,"marketCap":6494795128},{"date":"2023-12-01","current":6.067007,"twenty":-16.11721,"median":6.429955,"eighty":11.536727,"marketCap":6421138345},{"date":"2023-12-08","current":6.038862,"twenty":-16.114014,"median":6.401541,"eighty":11.445348,"marketCap":6391350675},{"date":"2023-12-15","current":6.327987,"twenty":-16.11721,"median":6.358528,"eighty":11.40246,"marketCap":6697351280},{"date":"2023-12-22","current":6.347432,"twenty":-16.11721,"median":6.34385,"eighty":11.40246,"marketCap":6717931851},{"date":"2023-12-29","current":6.315194,"twenty":-16.120407,"median":6.322485,"eighty":11.404649,"marketCap":6683811430},{"date":"2024-01-05","current":6.010206,"twenty":-16.123603,"median":6.315194,"eighty":11.406839,"marketCap":6361021412},{"date":"2024-01-12","current":5.94624,"twenty":-16.123603,"median":6.280845,"eighty":11.363241,"marketCap":6293322163},{"date":"2024-01-19","current":5.96415,"twenty":-16.1268,"median":6.227145,"eighty":11.285602,"marketCap":6312277953},{"date":"2024-01-26","current":5.896091,"twenty":-16.123603,"median":6.189309,"eighty":11.234838,"marketCap":6240245952},{"date":"2024-02-02","current":5.703683,"twenty":-16.123603,"median":6.170376,"eighty":11.162374,"marketCap":6036606612},{"date":"2024-02-09","current":6.753883,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6102167400},{"date":"2024-02-16","current":6.775693,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6121872790},{"date":"2024-02-23","current":6.913876,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6246721110},{"date":"2024-03-01","current":6.998453,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6323136892},{"date":"2024-03-08","current":7.168798,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6477044735},{"date":"2024-03-15","current":7.257544,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6557227492},{"date":"2024-03-22","current":7.279582,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6577138646},{"date":"2024-03-28","current":7.773243,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7023164363},{"date":"2024-04-05","current":7.582661,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6850972415},{"date":"2024-04-12","current":7.631054,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6894695135},{"date":"2024-04-19","current":7.291112,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6587556520},{"date":"2024-04-26","current":7.635833,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6899013429},{"date":"2024-05-03","current":9.156513,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6531853300},{"date":"2024-05-10","current":9.503222,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6779180788},{"date":"2024-05-17","current":9.683298,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6907638413},{"date":"2024-05-24","current":9.733292,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6943302416},{"date":"2024-05-31","current":9.7415,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6949157700},{"date":"2024-06-07","current":9.843728,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7022082603},{"date":"2024-06-14","current":9.870591,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":7041245351},{"date":"2024-06-21","current":9.435563,"twenty":-16.1268,"median":6.155296,"eighty":11.113401,"marketCap":6730915291},{"date":"2024-06-28","current":8.988595,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6412068453},{"date":"2024-07-05","current":8.922931,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6365226180},{"date":"2024-07-12","current":9.105747,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6495639327},{"date":"2024-07-15","current":9.184843,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6552062975},{"date":"2024-08-02","current":11.659572,"twenty":-16.276507,"median":6.136602,"eighty":11.173124,"marketCap":6826621150},{"date":"2024-08-09","current":11.536592,"twenty":4.231745,"median":6.147963,"eighty":11.236431,"marketCap":6754617081},{"date":"2024-08-16","current":11.74186,"twenty":4.283585,"median":6.169564,"eighty":11.28697,"marketCap":6874800344},{"date":"2024-08-23","current":11.811488,"twenty":4.330544,"median":6.188937,"eighty":11.357269,"marketCap":6915567354},{"date":"2024-08-30","current":12.216598,"twenty":4.384112,"median":6.227145,"eighty":11.40027,"marketCap":7152757231},{"date":"2024-09-06","current":11.666806,"twenty":4.39076,"median":6.273286,"eighty":11.43084,"marketCap":6830856684},{"date":"2024-09-13","current":11.10978,"twenty":4.416167,"median":6.314682,"eighty":11.43735,"marketCap":6504720603},{"date":"2024-09-20","current":12.108087,"twenty":4.433501,"median":6.326835,"eighty":11.527007,"marketCap":7089224229},{"date":"2024-09-27","current":12.160534,"twenty":4.47769,"median":6.352397,"eighty":11.650577,"marketCap":7119931847},{"date":"2024-10-04","current":11.695743,"twenty":4.495267,"median":6.395535,"eighty":11.669001,"marketCap":6847798818},{"date":"2024-10-11","current":11.98782,"twenty":4.509957,"median":6.423438,"eighty":11.717264,"marketCap":7018808484},{"date":"2024-10-18","current":12.401068,"twenty":4.530287,"median":6.495125,"eighty":11.80406,"marketCap":7260763336},{"date":"2024-10-25","current":12.108991,"twenty":4.544348,"median":6.529,"eighty":11.844633,"marketCap":7089753670},{"date":"2024-10-31","current":12.279897,"twenty":4.565309,"median":6.574642,"eighty":11.872079,"marketCap":7189818150},{"date":"2024-11-08","current":13.097877,"twenty":4.605109,"median":6.641567,"eighty":11.929309,"marketCap":6383944771},{"date":"2024-11-15","current":12.429982,"twenty":4.617057,"median":6.682182,"eighty":11.973882,"marketCap":6058410393},{"date":"2024-11-22","current":12.618805,"twenty":4.635591,"median":6.775693,"eighty":12.015309,"marketCap":6150443537},{"date":"2024-11-29","current":12.965162,"twenty":4.651568,"median":6.816361,"eighty":12.042446,"marketCap":6319258618},{"date":"2024-12-06","current":12.878842,"twenty":4.671695,"median":6.88773,"eighty":12.068825,"marketCap":6277186324},{"date":"2024-12-13","current":13.165854,"twenty":4.696289,"median":6.931148,"eighty":12.088374,"marketCap":6417076703},{"date":"2024-12-20","current":12.45372,"twenty":4.721007,"median":6.998453,"eighty":12.109353,"marketCap":6069980274},{"date":"2024-12-27","current":12.411639,"twenty":4.741073,"median":7.077669,"eighty":12.141485,"marketCap":6049470031},{"date":"2025-01-03","current":12.017807,"twenty":4.761481,"median":7.149143,"eighty":12.150984,"marketCap":5857515187},{"date":"2025-01-10","current":12.094415,"twenty":4.781006,"median":7.171555,"eighty":12.15974,"marketCap":5894854349},{"date":"2025-01-17","current":12.405165,"twenty":4.79416,"median":7.208871,"eighty":12.175187,"marketCap":6046314608},{"date":"2025-01-24","current":12.872368,"twenty":4.806131,"median":7.257411,"eighty":12.211958,"marketCap":6274030902},{"date":"2025-01-31","current":12.6242,"twenty":4.817957,"median":7.278987,"eighty":12.276055,"marketCap":6153073056},{"date":"2025-02-07","current":14.60008,"twenty":4.835729,"median":7.32519,"eighty":12.31186,"marketCap":5724311840},{"date":"2025-02-14","current":14.400564,"twenty":4.848687,"median":7.36878,"eighty":12.391138,"marketCap":5646086630},{"date":"2025-02-21","current":14.928842,"twenty":4.861721,"median":7.409597,"eighty":12.409049,"marketCap":5853210673},{"date":"2025-02-28","current":14.407217,"twenty":4.90823,"median":7.478816,"eighty":12.459115,"marketCap":5648695245},{"date":"2025-03-07","current":14.089186,"twenty":4.926901,"median":7.539125,"eighty":12.568525,"marketCap":5524003441},{"date":"2025-03-14","current":13.563569,"twenty":4.979627,"median":7.606176,"eighty":12.64578,"marketCap":5317922844},{"date":"2025-03-21","current":14.09717,"twenty":4.989623,"median":7.61791,"eighty":12.809342,"marketCap":5527133779},{"date":"2025-03-28","current":14.019991,"twenty":5.036094,"median":7.64527,"eighty":12.858238,"marketCap":5496873844},{"date":"2025-04-04","current":12.789116,"twenty":5.04206,"median":7.708123,"eighty":12.868052,"marketCap":5014280041},{"date":"2025-04-11","current":12.864965,"twenty":5.075352,"median":7.736874,"eighty":12.869994,"marketCap":5044018254},{"date":"2025-04-17","current":13.293767,"twenty":5.105632,"median":7.759192,"eighty":12.934592,"marketCap":5212140253},{"date":"2025-04-25","current":14.827001,"twenty":5.174003,"median":7.800423,"eighty":12.966344,"marketCap":5813281716},{"date":"2025-04-30","current":14.734399,"twenty":5.184758,"median":7.891918,"eighty":12.978109,"marketCap":5776974639}],"updateTime":1746107033410}}}