US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow Electronics

115.15

+2.081.84%

Post-market: 115.150.00000.00%16:05 EDT

Volume:697.07K

Turnover:80.64M

Market Cap:5.97B

PE:15.80

High:116.89

Open:114.71

Low:114.71

Close:113.07

Loading ...

Overview Company News Filings

Arrow Electronics price target lowered to $118 from $132 at Truist

Truist Securities Adjusts Arrow Electronics Price Target to $118 From $132, Maintains Hold Rating

MT Newswires Live

Arrow Electronics Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Arrow Electronics price target lowered to $98 from $100 at Wells Fargo

Q4 2024 Arrow Electronics Inc Earnings Call

Thomson Reuters StreetEvents

Arrow Electronics Inc (ARW) Q4 2024 Earnings Call Highlights: Surpassing Sales Expectations ...

Arrow Electronics Inc reports results for the quarter ended December 31 - Earnings Summary

Arrow Electronics (ARW) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Arrow Electronics Shares Fall 6.8% After Q1 Profit Forecasts Miss Estimates

THOMSON REUTERS

Arrow Electronics (ARW) Tops Q4 Earnings and Revenue Estimates

Arrow Electronics’s (NYSE:ARW) Q4 Sales Top Estimates But Stock Drops

Arrow Electronics' Q4 Adjusted Earnings, Sales Decline; Provides Q1 Outlook

MT Newswires Live

BUZZ-Arrow Electronics falls on Q1 adjusted profit below estimates

Stock Track | Arrow Electronics Plunges Nearly 10% in Pre-market on Disappointing Q1 Guidance

Arrow Electronics sees Q1 EPS $1.30-$1.50, consensus $1.99

Arrow Electronics: Q4 Earnings Snapshot

Associated Press Finance

Arrow Electronics Shares Fall 4.3% Premarket After Q4 Results

THOMSON REUTERS

Arrow Electronics Q4 2024 Adj. EPS $2.97 Beats $2.63 Estimate, Sales $7.283B Beat $7.059B Estimate

CORRECTED-BRIEF-Arrow Electronics Q4 operating income USD 195.1 million vs. IBES estimate USD 250 million.

Arrow Electronics Q4 Net Income USD 99 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","market":"US","secType":"STK","nameCN":"Arrow Electronics","latestPrice":115.15,"timestamp":1746216000000,"preClose":113.07,"halted":0,"volume":697067,"hourTrading":{"tag":"盘后","latestPrice":115.15,"preClose":115.15,"latestTime":"16:05 EDT","volume":13681,"amount":1575367.1500000001,"timestamp":1746216312501},"delay":0,"floatShares":51407875,"shares":51867253,"eps":7.29,"marketStatus":"Post-Mkt","change":2.08,"latestTime":"05-02 16:08:37 EDT","open":114.71,"high":116.89,"low":114.71,"amount":80641145.485335,"amplitude":0.01928,"askPrice":122.22,"askSize":8,"bidPrice":112.93,"bidSize":7,"shortable":3,"etf":0,"ttmEps":7.29,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.07,"preHourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":113.07,"latestTime":"09:26 EDT","volume":488,"amount":55983.07208,"timestamp":1746192363498},"postHourTrading":{"tag":"盘后","latestPrice":115.15,"preClose":115.15,"latestTime":"16:05 EDT","volume":13681,"amount":1575367.1500000001,"timestamp":1746216312501},"volumeRatio":0.660744,"impliedVol":0.2887,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","floatShares":51407875,"roa":"2.75%","roe":"6.72%","lyrEps":7.35847,"volumeRatio":0.660744,"shares":51867253,"dividePrice":0,"high":116.89,"amplitude":0.01928,"preClose":113.07,"low":114.71,"week52Low":86.5,"pbRate":"1.04","psRate":"0.21","week52High":137.8,"institutionHeld":0.6851,"latestPrice":115.15,"committee":-0.066667,"eps":7.29,"divideRate":0,"volume":697067,"delay":0,"ttmEps":7.29,"open":114.71,"prevYearClose":113.12,"prevWeekClose":111.72,"prevMonthClose":111.36,"prevQuarterClose":103.83,"fiveDayClose":111.72,"twentyDayClose":96.11,"sixtyDayClose":114.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509742270","title":"Arrow Electronics price target lowered to $118 from $132 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742270?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940118,"startTime":"0","endTime":"0","summary":"Truist analyst William Stein lowered the firm’s price target on Arrow Electronics (ARW) to $118 from $132 and keeps a Hold rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-118-from-132-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-118-from-132-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509741633","title":"Truist Securities Adjusts Arrow Electronics Price Target to $118 From $132, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741633?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:22","pubTimestamp":1738938138,"startTime":"0","endTime":"0","summary":"Arrow Electronics (ARW) has an average rating of Hold and mean price target of $124.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARW"],"gpt_icon":0},{"id":"2509468667","title":"Arrow Electronics Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:35","pubTimestamp":1738931745,"startTime":"0","endTime":"0","summary":"NYSE:ARW Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 6.2% from a week ago.We should say that we've discovered 3 warning signs for Arrow Electronics that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-full-2024-earnings-123545744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509714363","title":"Arrow Electronics price target lowered to $98 from $100 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714363?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:36","pubTimestamp":1738928188,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Arrow Electronics (ARW) to $98 from $100 and keeps an Underweight rating on the shares. The firm not...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-98-from-100-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrow-electronics-price-target-lowered-to-98-from-100-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509796726","title":"Q4 2024 Arrow Electronics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796726","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796726?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:11","pubTimestamp":1738915862,"startTime":"0","endTime":"0","summary":"Brad Windbigler Windbigler; Treasurer and Vice President, Investor Relations; Arrow Electronics Inc. Sean Kerins; President, Chief Executive Officer, Director; Arrow Electronics Inc. Rajesh Agrawal; Chief Financial Officer, Senior Vice President; Arrow Electronics Inc. Good day and welcome to the Arrow Electronics fourth quarter 2024 earnings call.  Today's conference is being recorded. At this time, I would like to turn the conference over to Brad Windbigler, Arrows Treasurer and Vice President of Investor Relations. Please go ahead.Thank you, Brad, and thank you all for joining us. Today, I'd like to share a few thoughts on 2024 as a whole. Then I'll comment on our fourth quarter performance, reflect on the markets in which we compete, and share our thinking as to how things are shaping up as we look to 2025. I'll then turn things over to Raj for more detail on our financials as well as our outlook for the first quarter. Reflecting on 2024, it was a year that brought Arrow unique mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-arrow-electronics-inc-081102088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509984297","title":"Arrow Electronics Inc (ARW) Q4 2024 Earnings Call Highlights: Surpassing Sales Expectations ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509984297","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509984297?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:23","pubTimestamp":1738913032,"startTime":"0","endTime":"0","summary":"Total Sales: $7.3 billion, surpassing the high-end of guided ranges.Non-GAAP Earnings Per Share: $2.97, above guided range.Global Component Sales: $4.8 billion, down 3% versus prior quarter.Enterprise Computing Solutions Sales: $2.5 billion, 12% higher versus prior year.Non-GAAP Gross Margin: 11.7%, down 90 basis points year-over-year.Non-GAAP Operating Income: $274 million, 3.8% of sales.Cash Flow from Operations: $326 million in Q4, $1.1 billion for the full year.Inventory: $4.7 billion, reduced by $1.1 billion from peak levels.Share Repurchase: $50 million in Q4, $250 million for the full year.Q1 Sales Guidance: $5.98 billion to $6.58 billion.Q1 Non-GAAP Diluted EPS Guidance: $1.30 to $1.50.GuruFocus has detected 3 Warning Sign with ARW.Arrow Electronics Inc  exceeded its fourth-quarter sales expectations, generating $7.3 billion in total sales.The company achieved a non-GAAP earnings per share of $2.97, surpassing the high-end of its guided range.Q: How should we think about the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-inc-arw-q4-072352085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509706582","title":"Arrow Electronics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706582?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738855014,"startTime":"0","endTime":"0","summary":"Arrow Electronics Inc reports results for the quarter ended December 31 - Earnings SummaryArrow Electronics Inc ARW.N reported quarterly adjusted earnings of $2.97 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX27W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2509209199","title":"Arrow Electronics (ARW) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209199?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854006,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Arrow Electronics  reported revenue of $7.28 billion, down 7.2% over the same period last year. EPS came in at $2.97, compared to $3.98 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $7 billion, representing a surprise of +4.09%. The company delivered an EPS surprise of +10.41%, with the consensus EPS estimate being $2.69.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Geographic Revenue- Americas Components sales, as reported: $1.60 billion versus $1.57 billion estimated by two analysts on average. Compared to the year-ago quarter, this number represents a -10.1% change.Shares of Arrow Electronics have returned +2.5% over the past month versus the Zacks S&P 500 composite's +2.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-arw-q4-earnings-150006921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509723062","title":"Arrow Electronics Shares Fall 6.8% After Q1 Profit Forecasts Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1839511570.USD","ARW","LU2087621335.USD","BK4533","BK4140"],"gpt_icon":0},{"id":"2509203295","title":"Arrow Electronics (ARW) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203295?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851306,"startTime":"0","endTime":"0","summary":"Arrow Electronics  came out with quarterly earnings of $2.97 per share, beating the Zacks Consensus Estimate of $2.69 per share. This compares to earnings of $3.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.41%. A quarter ago, it was expected that this electronics maker would post earnings of $2.23 per share when it actually produced earnings of $2.38, delivering a surprise of 6.73%.Arrow Electronics , which belongs to the Zacks Electronics - Parts Distribution industry, posted revenues of $7.28 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.09%. This compares to year-ago revenues of $7.85 billion. The company has topped consensus revenue estimates three times over the last four quarters.Arrow Electronics shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 3.1%.While Arrow Electronics has underperformed the market so ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-arw-tops-q4-141506205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC","ARW"],"gpt_icon":0},{"id":"2509614277","title":"Arrow Electronics’s (NYSE:ARW) Q4 Sales Top Estimates But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2509614277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509614277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:56","pubTimestamp":1738850182,"startTime":"0","endTime":"0","summary":"Global electronics components and solutions distributor Arrow Electronics  reported Q4 CY2024 results exceeding the market’s revenue expectations , but sales fell by 7.2% year on year to $7.28 billion. On the other hand, next quarter’s revenue guidance of $6.28 billion was less impressive, coming in 3.3% below analysts’ estimates. Its non-GAAP profit of $2.97 per share was 11% above analysts’ consensus estimates.Is now the time to buy Arrow Electronics?Revenue: $7.28 billion vs analyst estimates of $7.06 billion . Adjusted EPS: $2.97 vs analyst estimates of $2.68 . Adjusted EBITDA: $234.7 million vs analyst estimates of $281.1 million . Revenue Guidance for Q1 CY2025 is $6.28 billion at the midpoint, below analyst estimates of $6.49 billion. Adjusted EPS guidance for Q1 CY2025 is $1.40 at the midpoint, below analyst estimates of $1.99. Arrow Electronics also breaks out the revenue for its most important segments, Components and ECS, which are 66.1% and 33.9% of revenue. Over the last t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-nyse-arw-q4-135622645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ARW"],"gpt_icon":0},{"id":"2509766992","title":"Arrow Electronics' Q4 Adjusted Earnings, Sales Decline; Provides Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:39","pubTimestamp":1738849157,"startTime":"0","endTime":"0","summary":"Arrow Electronics  reported Q4 adjusted EPS earnings Thursday of $2.97, down from $3.98 a year earlier.Analysts surveyed by FactSet expected $2.68.Sales for the quarter ended Dec. 31 was $7.28 billion, down from $7.85 billion a year earlier.Analysts polled by FactSet expected $7.06 billion.The company said it expects Q1 adjusted EPS of $1.30 to $1.50 on sales of $5.98 billion to $6.58 billion. Analysts surveyed by FactSet expect adjusted EPS of $1.99 on revenue of $6.49 billion.Shares of Arrow Electronics were down 6% in recent Thursday premarket activity.Price: 108.00, Change: -6.91, Percent Change: -6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARW"],"gpt_icon":0},{"id":"2509727631","title":"BUZZ-Arrow Electronics falls on Q1 adjusted profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727631?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:37","pubTimestamp":1738849032,"startTime":"0","endTime":"0","summary":"BUZZ-Arrow Electronics falls on Q1 adjusted profit below estimates** Shares of electronic components distributor Arrow Electronics ARW.N down 4.27% at $110 premarket** Co expects Q1 adj. profit between $1.30 and $1.50 per share, below analysts' average estimate of $1.99 per share, due to foreign-currency changes ** Reports Q4 adj. profit of $2.97 per share vs estimates of $2.63 per share - data compiled by LSEG** Also expects Q1 sales of $5.98 bln to $6.58 bln vs estimates of $6.49 bln ** Shares fell ~7.47% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","BK4533","ARW","LU1839511570.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"1170978043","title":"Stock Track | Arrow Electronics Plunges Nearly 10% in Pre-market on Disappointing Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1170978043","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170978043?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:24","pubTimestamp":1738848257,"startTime":"0","endTime":"0","summary":"Arrow Electronics, a leading electronics component distributor, saw its stock price plummet by 9.90% in pre-market trading on Thursday, following its mixed fourth-quarter earnings report and weak guidance for the upcoming quarter.While the company reported better-than-expected earnings for the fourth quarter, with adjusted earnings per share of $2.97 surpassing analysts' estimates of $2.69, its outlook for the first quarter of the fiscal year dampened investor sentiment.Arrow Electronics expects","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Arrow Electronics Plunges Nearly 10% in Pre-market on Disappointing Q1 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARW"],"gpt_icon":0},{"id":"2509275405","title":"Arrow Electronics sees Q1 EPS $1.30-$1.50, consensus $1.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275405?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:21","pubTimestamp":1738848067,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $5.98B-$6.58B, consensus $6.49B. Sees Q1 tax rate 23%-25%. Sees Q1 interest expense $60M-$65M. “Reflecting on the past year, I beli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrow-electronics-sees-q1-eps-1-30-1-50-consensus-1-99?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrow-electronics-sees-q1-eps-1-30-1-50-consensus-1-99?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARW"],"gpt_icon":0},{"id":"2509527551","title":"Arrow Electronics: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527551","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509527551?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:17","pubTimestamp":1738847829,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo.  — CENTENNIAL, Colo.  — Arrow Electronics Inc.  on Thursday reported fourth-quarter profit of $99.2 million.On a per-share basis, the Centennial, Colorado-based company said it had net income of $1.86. Earnings, adjusted for non-recurring costs and restructuring costs, were $2.97 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.69 per share.The electronics maker posted revenue of $7.28 billion in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $7 billion.For the year, the company reported profit of $392.1 million, or $7.29 per share. Revenue was reported as $27.92 billion.For the current quarter ending in March, Arrow Electronics expects its per-share earnings to range from $1.30 to $1.50.The company said it expects revenue in the range of $5.98 billion to $6.58 billion for the fiscal first quarter.Arrow Electronics share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-q4-earnings-snapshot-131709060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW"],"gpt_icon":0},{"id":"2509273113","title":"Arrow Electronics Shares Fall 4.3% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273113?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:09","pubTimestamp":1738847343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1839511570.USD","BK4140","LU2087621335.USD","ARW"],"gpt_icon":0},{"id":"2509738712","title":"Arrow Electronics Q4 2024 Adj. EPS $2.97 Beats $2.63 Estimate, Sales $7.283B Beat $7.059B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738712","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738712?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846848,"startTime":"0","endTime":"0","summary":"Arrow Electronics (NYSE:ARW) reported quarterly earnings of $2.97 per share which beat the analyst consensus estimate of $2.63 by 12.93 percent. This is a 25.38 percent decrease over earnings of $3.98 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43525664/arrow-electronics-q4-2024-adj-eps-2-97-beats-2-63-estimate-sales-7-283b-beat-7-059b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arrow Electronics Q4 2024 Adj. EPS $2.97 Beats $2.63 Estimate, Sales $7.283B Beat $7.059B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2509278025","title":"CORRECTED-BRIEF-Arrow Electronics  Q4 operating income USD 195.1 million vs. IBES estimate USD 250 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278025?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846846,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-Arrow Electronics Q4 operating income USD 195.1 million vs. IBES estimate USD 250 million.\n\n\n• Q4 net income USD 99 million\n\noutlook Q1 sales USD 5,980-6,580 million\nQ4 Sales USD 7,283 Million Vs. IBES Estimate USD 7,059 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX18E19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2509273899","title":"Arrow Electronics Q4 Net Income USD 99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273899?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX18E19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARW","LU1839511570.USD","BK4533","BK4140","LU2087621335.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ARW","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.8},{"market":"US","date":"2025-02-06","symbol":"ARW","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-10-31","symbol":"ARW","fiscalQuarterEnding":"2024/09","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-08-01","symbol":"ARW","fiscalQuarterEnding":"2024/06","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.78},{"market":"US","date":"2024-05-02","symbol":"ARW","fiscalQuarterEnding":"2024/03","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARW","date":"2025-05-01","current":14.731753,"percent":0.893148,"low":-20.626138,"twenty":5.191398,"median":8.511698,"eighty":12.996668,"high":17.580713,"avg":7.949818,"sd":7.027406,"marketCap":5775937294},"quantilePoints":[{"date":"2020-05-08","current":-17.437402,"twenty":8.475943,"median":11.923229,"eighty":14.146241,"marketCap":5149596020},{"date":"2020-05-15","current":-16.474193,"twenty":8.418425,"median":11.9007,"eighty":14.146241,"marketCap":4865142085},{"date":"2020-05-22","current":-17.770006,"twenty":8.365709,"median":11.883792,"eighty":14.132479,"marketCap":5247820306},{"date":"2020-05-29","current":-18.456653,"twenty":8.253587,"median":11.875262,"eighty":14.132479,"marketCap":5450600312},{"date":"2020-06-05","current":-20.326899,"twenty":8.204726,"median":11.850477,"eighty":14.132479,"marketCap":6002919394},{"date":"2020-06-12","current":-17.687181,"twenty":8.133912,"median":11.830242,"eighty":14.132479,"marketCap":5223360461},{"date":"2020-06-19","current":-17.697868,"twenty":8.101574,"median":11.819392,"eighty":14.132479,"marketCap":5226516570},{"date":"2020-06-26","current":-17.409315,"twenty":8.05106,"median":11.79511,"eighty":14.132479,"marketCap":5141301626},{"date":"2020-07-02","current":-17.759319,"twenty":7.951213,"median":11.782576,"eighty":14.132479,"marketCap":5244664197},{"date":"2020-07-10","current":-17.665806,"twenty":7.878747,"median":11.763531,"eighty":14.132479,"marketCap":5217048243},{"date":"2020-07-17","current":-18.178788,"twenty":7.778663,"median":11.71996,"eighty":14.132479,"marketCap":5368541477},{"date":"2020-07-24","current":-17.994435,"twenty":7.631842,"median":11.699392,"eighty":14.132479,"marketCap":5314098596},{"date":"2020-07-31","current":14.386355,"twenty":7.416568,"median":11.691375,"eighty":14.138954,"marketCap":5559621102},{"date":"2020-08-07","current":14.904601,"twenty":7.416568,"median":11.699392,"eighty":14.154569,"marketCap":5759897875},{"date":"2020-08-14","current":15.230011,"twenty":7.416568,"median":11.707409,"eighty":14.178822,"marketCap":5885653057},{"date":"2020-08-21","current":15.117524,"twenty":7.416568,"median":11.725991,"eighty":14.200984,"marketCap":5842182130},{"date":"2020-08-28","current":15.647822,"twenty":7.416568,"median":11.775557,"eighty":14.225198,"marketCap":6047116502},{"date":"2020-09-04","current":15.657866,"twenty":7.416568,"median":11.804839,"eighty":14.239089,"marketCap":6050997835},{"date":"2020-09-11","current":15.856728,"twenty":7.416568,"median":11.819925,"eighty":14.257264,"marketCap":6127848224},{"date":"2020-09-18","current":16.03952,"twenty":7.416568,"median":11.850477,"eighty":14.267759,"marketCap":6198488481},{"date":"2020-09-25","current":15.663892,"twenty":7.416568,"median":11.875262,"eighty":14.291425,"marketCap":6053326634},{"date":"2020-10-02","current":15.937076,"twenty":7.416568,"median":11.89181,"eighty":14.303529,"marketCap":6158898887},{"date":"2020-10-09","current":16.762654,"twenty":7.416568,"median":11.912208,"eighty":14.33041,"marketCap":6477944443},{"date":"2020-10-16","current":16.90929,"twenty":7.416568,"median":11.96203,"eighty":14.340815,"marketCap":6534611902},{"date":"2020-10-23","current":16.770689,"twenty":7.416568,"median":11.987365,"eighty":14.349998,"marketCap":6481049509},{"date":"2020-10-30","current":12.812142,"twenty":7.416568,"median":12.001932,"eighty":14.357106,"marketCap":5898453920},{"date":"2020-11-06","current":13.945479,"twenty":7.416568,"median":12.025409,"eighty":14.357106,"marketCap":6420219840},{"date":"2020-11-13","current":14.310648,"twenty":7.416568,"median":12.050949,"eighty":14.357106,"marketCap":6588336000},{"date":"2020-11-20","current":14.611665,"twenty":7.416568,"median":12.073583,"eighty":14.373675,"marketCap":6726918240},{"date":"2020-11-27","current":15.299234,"twenty":7.416568,"median":12.103845,"eighty":14.38518,"marketCap":7043461280},{"date":"2020-12-04","current":15.837117,"twenty":7.416568,"median":12.133401,"eighty":14.39903,"marketCap":7291091840},{"date":"2020-12-11","current":15.758162,"twenty":7.416568,"median":12.160546,"eighty":14.408308,"marketCap":7254742400},{"date":"2020-12-18","current":16.097011,"twenty":7.416568,"median":12.169913,"eighty":14.427692,"marketCap":7410742080},{"date":"2020-12-24","current":15.975289,"twenty":7.416568,"median":12.18091,"eighty":14.449564,"marketCap":7354703360},{"date":"2020-12-31","current":16.004897,"twenty":7.416568,"median":12.191603,"eighty":14.470193,"marketCap":7368334400},{"date":"2021-01-08","current":17.164553,"twenty":7.416568,"median":12.206153,"eighty":14.482433,"marketCap":7902216800},{"date":"2021-01-15","current":17.088887,"twenty":7.416568,"median":12.260266,"eighty":14.509142,"marketCap":7867381920},{"date":"2021-01-22","current":17.253377,"twenty":7.416568,"median":12.262738,"eighty":14.51889,"marketCap":7943109920},{"date":"2021-01-29","current":16.059179,"twenty":7.416568,"median":12.286081,"eighty":14.554449,"marketCap":7393324640},{"date":"2021-02-05","current":12.858482,"twenty":7.416568,"median":12.295684,"eighty":14.579846,"marketCap":7514985630},{"date":"2021-02-12","current":13.413412,"twenty":7.416568,"median":12.341957,"eighty":14.579846,"marketCap":7839307723},{"date":"2021-02-19","current":13.447877,"twenty":7.416568,"median":12.410089,"eighty":14.579846,"marketCap":7859450596},{"date":"2021-02-26","current":12.798141,"twenty":7.416568,"median":12.479377,"eighty":14.579846,"marketCap":7479720140},{"date":"2021-03-05","current":12.939832,"twenty":7.395324,"median":12.575221,"eighty":14.580504,"marketCap":7562529729},{"date":"2021-03-12","current":13.437665,"twenty":7.395324,"median":12.796758,"eighty":14.580504,"marketCap":7853482337},{"date":"2021-03-19","current":13.930393,"twenty":7.395324,"median":12.859586,"eighty":14.580504,"marketCap":8141450817},{"date":"2021-03-26","current":14.009535,"twenty":7.416568,"median":12.90973,"eighty":14.579846,"marketCap":8187704821},{"date":"2021-04-01","current":14.213709,"twenty":7.416568,"median":12.939832,"eighty":14.579846,"marketCap":8307031449},{"date":"2021-04-09","current":14.66367,"twenty":7.395324,"median":12.965454,"eighty":14.597222,"marketCap":8570005960},{"date":"2021-04-16","current":14.938717,"twenty":7.395324,"median":13.024928,"eighty":14.66367,"marketCap":8730753760},{"date":"2021-04-23","current":15.021104,"twenty":7.395324,"median":13.087896,"eighty":14.704279,"marketCap":8778904022},{"date":"2021-04-30","current":14.458336,"twenty":7.395324,"median":13.129451,"eighty":14.72444,"marketCap":8450000690},{"date":"2021-05-07","current":11.695698,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8669506260},{"date":"2021-05-14","current":11.846995,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8781656468},{"date":"2021-05-21","current":12.158549,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9012597358},{"date":"2021-05-28","current":11.97739,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8878312240},{"date":"2021-06-04","current":12.151581,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9007432546},{"date":"2021-06-11","current":12.033131,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8919630738},{"date":"2021-06-18","current":11.004905,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8157452017},{"date":"2021-06-25","current":11.242801,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8333793464},{"date":"2021-07-02","current":11.409029,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8457011127},{"date":"2021-07-09","current":11.285602,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365520168},{"date":"2021-07-16","current":10.934233,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8105066065},{"date":"2021-07-23","current":11.33338,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8400936023},{"date":"2021-07-30","current":11.802203,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8748454104},{"date":"2021-08-06","current":10.024842,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8512023436},{"date":"2021-08-13","current":9.852292,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365512064},{"date":"2021-08-20","current":10.026534,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8513459822},{"date":"2021-08-27","current":10.37671,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8810791724},{"date":"2021-09-03","current":9.932646,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8433740399},{"date":"2021-09-10","current":9.702579,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8238391903},{"date":"2021-09-17","current":9.577395,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8132099339},{"date":"2021-09-24","current":9.61292,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8162263445},{"date":"2021-10-01","current":9.727108,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8259219500},{"date":"2021-10-08","current":9.925034,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8427276662},{"date":"2021-10-15","current":9.974938,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8469650049},{"date":"2021-10-22","current":10.161022,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8627652509},{"date":"2021-10-29","current":9.790546,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8313083975},{"date":"2021-11-05","current":8.743542,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8507990970},{"date":"2021-11-12","current":8.937461,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8696686080},{"date":"2021-11-19","current":9.031916,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8788596614},{"date":"2021-11-26","current":8.870913,"twenty":7.437812,"median":13.125621,"eighty":14.722085,"marketCap":8631930932},{"date":"2021-12-03","current":8.741395,"twenty":7.437812,"median":13.078345,"eighty":14.722085,"marketCap":8505902094},{"date":"2021-12-10","current":9.056961,"twenty":7.437812,"median":12.995055,"eighty":14.722085,"marketCap":8812966831},{"date":"2021-12-17","current":8.96036,"twenty":7.437812,"median":12.94136,"eighty":14.722085,"marketCap":8718967422},{"date":"2021-12-23","current":9.365372,"twenty":7.437812,"median":12.902693,"eighty":14.722085,"marketCap":9113068648},{"date":"2021-12-31","current":9.60795,"twenty":7.437812,"median":12.856395,"eighty":14.722085,"marketCap":9349111609},{"date":"2022-01-07","current":9.515641,"twenty":7.459057,"median":12.747991,"eighty":14.720908,"marketCap":9259289952},{"date":"2022-01-14","current":9.657324,"twenty":7.459057,"median":12.513483,"eighty":14.720908,"marketCap":9397155752},{"date":"2022-01-21","current":8.921003,"twenty":7.459057,"median":12.362974,"eighty":14.720908,"marketCap":8680671366},{"date":"2022-01-28","current":8.658389,"twenty":7.459057,"median":12.265972,"eighty":14.720908,"marketCap":8425132232},{"date":"2022-02-04","current":7.753108,"twenty":7.480301,"median":12.186753,"eighty":14.71973,"marketCap":8591971180},{"date":"2022-02-11","current":7.611674,"twenty":7.480301,"median":12.155065,"eighty":14.71973,"marketCap":8435233951},{"date":"2022-02-18","current":7.558531,"twenty":7.480301,"median":12.130976,"eighty":14.71973,"marketCap":8376340976},{"date":"2022-02-25","current":7.539595,"twenty":7.36746,"median":12.086067,"eighty":14.71973,"marketCap":8355356123},{"date":"2022-03-04","current":7.270214,"twenty":7.251034,"median":12.062371,"eighty":14.71973,"marketCap":8056829667},{"date":"2022-03-11","current":7.321525,"twenty":6.982631,"median":12.049311,"eighty":14.71973,"marketCap":8113691849},{"date":"2022-03-18","current":7.799201,"twenty":6.982631,"median":12.025537,"eighty":14.71973,"marketCap":8643051688},{"date":"2022-03-25","current":7.739339,"twenty":6.982631,"median":11.996531,"eighty":14.71973,"marketCap":8576712475},{"date":"2022-04-01","current":7.083693,"twenty":6.982631,"median":11.961747,"eighty":14.71973,"marketCap":7850127634},{"date":"2022-04-08","current":6.644591,"twenty":6.723944,"median":11.906401,"eighty":14.71973,"marketCap":7363516239},{"date":"2022-04-14","current":6.59681,"twenty":6.583141,"median":11.88482,"eighty":14.71973,"marketCap":7310565412},{"date":"2022-04-22","current":6.830877,"twenty":6.583141,"median":11.85856,"eighty":14.71973,"marketCap":7569957437},{"date":"2022-04-29","current":7.12845,"twenty":6.583141,"median":11.827406,"eighty":14.71973,"marketCap":7899727143},{"date":"2022-05-06","current":6.513373,"twenty":6.508576,"median":11.725278,"eighty":14.71973,"marketCap":8250000785},{"date":"2022-05-13","current":6.520672,"twenty":6.415982,"median":11.663846,"eighty":14.71973,"marketCap":8259245964},{"date":"2022-05-20","current":6.168753,"twenty":6.328498,"median":11.569852,"eighty":14.71973,"marketCap":7813496301},{"date":"2022-05-27","current":6.325683,"twenty":6.041749,"median":11.488438,"eighty":14.71973,"marketCap":8012267632},{"date":"2022-06-03","current":6.358007,"twenty":6.041749,"median":11.442176,"eighty":14.71973,"marketCap":8053210564},{"date":"2022-06-10","current":6.218282,"twenty":6.041749,"median":11.409918,"eighty":14.71973,"marketCap":7876231439},{"date":"2022-06-17","current":5.614545,"twenty":5.607976,"median":11.371205,"eighty":14.71973,"marketCap":7111523130},{"date":"2022-06-24","current":5.790244,"twenty":5.588581,"median":11.330394,"eighty":14.720908,"marketCap":7334067776},{"date":"2022-07-01","current":5.826739,"twenty":5.588581,"median":11.285602,"eighty":14.720908,"marketCap":7380293667},{"date":"2022-07-08","current":5.83456,"twenty":5.588581,"median":11.234838,"eighty":14.720908,"marketCap":7390199215},{"date":"2022-07-15","current":5.926319,"twenty":5.588581,"median":11.171133,"eighty":14.720908,"marketCap":7506424312},{"date":"2022-07-22","current":6.236008,"twenty":5.588581,"median":11.113401,"eighty":14.708511,"marketCap":7898684015},{"date":"2022-07-29","current":6.682294,"twenty":5.588581,"median":11.032423,"eighty":14.60514,"marketCap":8463960623},{"date":"2022-08-05","current":5.320587,"twenty":5.412688,"median":10.8174,"eighty":14.60028,"marketCap":7429231686},{"date":"2022-08-12","current":5.257165,"twenty":5.052283,"median":10.37671,"eighty":14.60028,"marketCap":7340673858},{"date":"2022-08-19","current":5.179955,"twenty":5.052283,"median":10.215155,"eighty":14.60028,"marketCap":7232864328},{"date":"2022-08-26","current":4.926265,"twenty":4.940328,"median":10.133109,"eighty":14.60028,"marketCap":6878633017},{"date":"2022-09-02","current":4.719913,"twenty":4.735355,"median":10.083205,"eighty":14.60028,"marketCap":6590499215},{"date":"2022-09-09","current":4.791148,"twenty":4.639394,"median":10.051909,"eighty":14.60028,"marketCap":6689966340},{"date":"2022-09-16","current":4.417048,"twenty":4.500048,"median":10.038376,"eighty":14.60028,"marketCap":6167603501},{"date":"2022-09-23","current":4.286986,"twenty":4.318973,"median":10.010463,"eighty":14.60028,"marketCap":5985995781},{"date":"2022-09-30","current":4.236892,"twenty":4.237995,"median":9.962561,"eighty":14.60028,"marketCap":5916047932},{"date":"2022-10-07","current":4.390852,"twenty":4.237995,"median":9.951255,"eighty":14.60028,"marketCap":6131025268},{"date":"2022-10-14","current":4.285607,"twenty":4.226597,"median":9.923342,"eighty":14.60028,"marketCap":5984070611},{"date":"2022-10-21","current":4.538378,"twenty":4.226597,"median":9.879302,"eighty":14.60028,"marketCap":6337018476},{"date":"2022-10-28","current":4.701989,"twenty":4.226597,"median":9.805771,"eighty":14.60028,"marketCap":6565472003},{"date":"2022-11-04","current":4.424108,"twenty":4.226597,"median":9.766862,"eighty":14.60028,"marketCap":6409160379},{"date":"2022-11-11","current":4.700084,"twenty":4.226597,"median":9.735321,"eighty":14.60028,"marketCap":6808964049},{"date":"2022-11-18","current":4.588419,"twenty":4.226597,"median":9.717804,"eighty":14.60028,"marketCap":6647197333},{"date":"2022-11-25","current":4.673335,"twenty":4.226597,"median":9.702579,"eighty":14.60028,"marketCap":6770213847},{"date":"2022-12-02","current":4.530677,"twenty":4.226597,"median":9.674498,"eighty":14.60028,"marketCap":6563546104},{"date":"2022-12-09","current":4.53195,"twenty":4.226597,"median":9.651829,"eighty":14.60028,"marketCap":6565391352},{"date":"2022-12-16","current":4.463169,"twenty":4.226597,"median":9.61292,"eighty":14.60028,"marketCap":6465747975},{"date":"2022-12-23","current":4.412644,"twenty":4.226597,"median":9.589345,"eighty":14.60028,"marketCap":6392553150},{"date":"2022-12-30","current":4.439817,"twenty":4.226597,"median":9.571943,"eighty":14.60028,"marketCap":6431918434},{"date":"2023-01-06","current":4.67376,"twenty":4.226597,"median":9.518588,"eighty":14.60028,"marketCap":6770828930},{"date":"2023-01-13","current":4.83425,"twenty":4.226597,"median":9.492812,"eighty":14.60028,"marketCap":7003330142},{"date":"2023-01-20","current":4.878407,"twenty":4.226597,"median":9.427291,"eighty":14.57977,"marketCap":7067298729},{"date":"2023-01-27","current":4.98073,"twenty":4.226597,"median":9.378557,"eighty":14.546481,"marketCap":7215533628},{"date":"2023-02-03","current":5.502259,"twenty":4.226597,"median":9.332437,"eighty":14.546481,"marketCap":7851084990},{"date":"2023-02-10","current":5.173304,"twenty":4.226597,"median":9.282639,"eighty":14.476199,"marketCap":7381704188},{"date":"2023-02-17","current":5.035648,"twenty":4.226597,"median":9.242326,"eighty":14.348931,"marketCap":7185286161},{"date":"2023-02-24","current":4.793016,"twenty":4.226597,"median":9.190773,"eighty":14.177571,"marketCap":6839077532},{"date":"2023-03-03","current":4.910247,"twenty":4.226597,"median":9.140683,"eighty":14.024215,"marketCap":7006353419},{"date":"2023-03-10","current":4.739506,"twenty":4.226597,"median":9.087015,"eighty":13.958726,"marketCap":6762725124},{"date":"2023-03-17","current":4.762789,"twenty":4.226597,"median":9.012596,"eighty":13.917637,"marketCap":6795947164},{"date":"2023-03-24","current":4.822017,"twenty":4.226597,"median":8.991845,"eighty":13.799935,"marketCap":6880459372},{"date":"2023-03-31","current":5.100596,"twenty":4.231745,"median":8.948553,"eighty":13.750235,"marketCap":7277958168},{"date":"2023-04-06","current":4.829826,"twenty":4.231745,"median":8.904545,"eighty":13.707395,"marketCap":6891601455},{"date":"2023-04-14","current":4.811265,"twenty":4.226597,"median":8.87306,"eighty":13.58006,"marketCap":6865117440},{"date":"2023-04-21","current":4.554643,"twenty":4.226597,"median":8.808659,"eighty":13.520345,"marketCap":6498947137},{"date":"2023-04-27","current":4.503803,"twenty":4.216302,"median":8.741395,"eighty":13.50015,"marketCap":6426403964},{"date":"2023-05-05","current":5.039147,"twenty":4.211155,"median":8.638353,"eighty":13.437665,"marketCap":6731721436},{"date":"2023-05-12","current":5.019273,"twenty":4.211155,"median":8.570833,"eighty":13.412136,"marketCap":6705171893},{"date":"2023-05-19","current":5.340271,"twenty":4.211155,"median":8.477005,"eighty":13.340758,"marketCap":7133987772},{"date":"2023-05-26","current":5.327111,"twenty":4.211155,"median":8.403831,"eighty":13.274274,"marketCap":7116407372},{"date":"2023-06-02","current":5.333031,"twenty":4.211155,"median":8.356621,"eighty":13.243996,"marketCap":7124315746},{"date":"2023-06-09","current":5.669622,"twenty":4.211155,"median":8.239189,"eighty":13.150459,"marketCap":7573963331},{"date":"2023-06-16","current":5.887392,"twenty":4.211155,"median":8.168375,"eighty":13.021528,"marketCap":7864878539},{"date":"2023-06-23","current":5.803244,"twenty":-3.917634,"median":8.132378,"eighty":12.955823,"marketCap":7752466643},{"date":"2023-06-30","current":5.984648,"twenty":-7.982028,"median":8.097561,"eighty":12.888618,"marketCap":7994801836},{"date":"2023-07-07","current":6.00706,"twenty":-7.982028,"median":8.077497,"eighty":12.837441,"marketCap":8024740683},{"date":"2023-07-14","current":6.175778,"twenty":-7.982028,"median":7.942951,"eighty":12.661222,"marketCap":8250129359},{"date":"2023-07-21","current":5.984225,"twenty":-7.982028,"median":7.891021,"eighty":12.46515,"marketCap":7994236952},{"date":"2023-07-28","current":5.958008,"twenty":-7.982028,"median":7.83791,"eighty":12.328028,"marketCap":7959214151},{"date":"2023-08-04","current":5.913959,"twenty":-7.982028,"median":7.796102,"eighty":12.212943,"marketCap":7109229060},{"date":"2023-08-11","current":5.847281,"twenty":-7.982028,"median":7.755832,"eighty":12.164262,"marketCap":7029074895},{"date":"2023-08-18","current":5.989435,"twenty":-7.982028,"median":7.717527,"eighty":12.138841,"marketCap":7199959120},{"date":"2023-08-25","current":5.981563,"twenty":-7.982028,"median":7.64527,"eighty":12.102847,"marketCap":7190496476},{"date":"2023-08-31","current":6.145942,"twenty":-7.982028,"median":7.60923,"eighty":12.067969,"marketCap":7388098756},{"date":"2023-09-08","current":5.880157,"twenty":-12.046423,"median":7.533557,"eighty":12.054214,"marketCap":7068595351},{"date":"2023-09-15","current":5.925072,"twenty":-12.046423,"median":7.457437,"eighty":12.033928,"marketCap":7122588087},{"date":"2023-09-22","current":5.873211,"twenty":-12.046423,"median":7.358481,"eighty":12.008577,"marketCap":7060245959},{"date":"2023-09-29","current":5.971839,"twenty":-12.046423,"median":7.271609,"eighty":11.970438,"marketCap":7178807327},{"date":"2023-10-06","current":5.562048,"twenty":-12.046423,"median":7.196796,"eighty":11.921936,"marketCap":6686193193},{"date":"2023-10-13","current":5.349975,"twenty":-12.046423,"median":7.043473,"eighty":11.891219,"marketCap":6431258421},{"date":"2023-10-20","current":5.215693,"twenty":-12.046423,"median":6.908596,"eighty":11.868444,"marketCap":6269836840},{"date":"2023-10-27","current":5.19995,"twenty":-16.11721,"median":6.816361,"eighty":11.856944,"marketCap":6250911552},{"date":"2023-11-03","current":6.138649,"twenty":-16.11721,"median":6.674474,"eighty":11.847095,"marketCap":6496961504},{"date":"2023-11-10","current":5.986666,"twenty":-16.11721,"median":6.641243,"eighty":11.790427,"marketCap":6336108089},{"date":"2023-11-17","current":6.34385,"twenty":-16.11721,"median":6.529535,"eighty":11.707244,"marketCap":6714140694},{"date":"2023-11-24","current":6.136602,"twenty":-16.11721,"median":6.503467,"eighty":11.640267,"marketCap":6494795128},{"date":"2023-12-01","current":6.067007,"twenty":-16.11721,"median":6.429955,"eighty":11.536727,"marketCap":6421138345},{"date":"2023-12-08","current":6.038862,"twenty":-16.114014,"median":6.401541,"eighty":11.445348,"marketCap":6391350675},{"date":"2023-12-15","current":6.327987,"twenty":-16.11721,"median":6.358528,"eighty":11.40246,"marketCap":6697351280},{"date":"2023-12-22","current":6.347432,"twenty":-16.11721,"median":6.34385,"eighty":11.40246,"marketCap":6717931851},{"date":"2023-12-29","current":6.315194,"twenty":-16.120407,"median":6.322485,"eighty":11.404649,"marketCap":6683811430},{"date":"2024-01-05","current":6.010206,"twenty":-16.123603,"median":6.315194,"eighty":11.406839,"marketCap":6361021412},{"date":"2024-01-12","current":5.94624,"twenty":-16.123603,"median":6.280845,"eighty":11.363241,"marketCap":6293322163},{"date":"2024-01-19","current":5.96415,"twenty":-16.1268,"median":6.227145,"eighty":11.285602,"marketCap":6312277953},{"date":"2024-01-26","current":5.896091,"twenty":-16.123603,"median":6.189309,"eighty":11.234838,"marketCap":6240245952},{"date":"2024-02-02","current":5.703683,"twenty":-16.123603,"median":6.170376,"eighty":11.162374,"marketCap":6036606612},{"date":"2024-02-09","current":6.753883,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6102167400},{"date":"2024-02-16","current":6.775693,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6121872790},{"date":"2024-02-23","current":6.913876,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6246721110},{"date":"2024-03-01","current":6.998453,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6323136892},{"date":"2024-03-08","current":7.168798,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6477044735},{"date":"2024-03-15","current":7.257544,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6557227492},{"date":"2024-03-22","current":7.279582,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6577138646},{"date":"2024-03-28","current":7.773243,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7023164363},{"date":"2024-04-05","current":7.582661,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6850972415},{"date":"2024-04-12","current":7.631054,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6894695135},{"date":"2024-04-19","current":7.291112,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6587556520},{"date":"2024-04-26","current":7.635833,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6899013429},{"date":"2024-05-03","current":9.156513,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6531853300},{"date":"2024-05-10","current":9.503222,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6779180788},{"date":"2024-05-17","current":9.683298,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6907638413},{"date":"2024-05-24","current":9.733292,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6943302416},{"date":"2024-05-31","current":9.7415,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6949157700},{"date":"2024-06-07","current":9.843728,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7022082603},{"date":"2024-06-14","current":9.870591,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":7041245351},{"date":"2024-06-21","current":9.435563,"twenty":-16.1268,"median":6.155296,"eighty":11.113401,"marketCap":6730915291},{"date":"2024-06-28","current":8.988595,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6412068453},{"date":"2024-07-05","current":8.922931,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6365226180},{"date":"2024-07-12","current":9.105747,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6495639327},{"date":"2024-07-15","current":9.184843,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6552062975},{"date":"2024-08-02","current":11.659572,"twenty":-16.276507,"median":6.136602,"eighty":11.173124,"marketCap":6826621150},{"date":"2024-08-09","current":11.536592,"twenty":4.231745,"median":6.147963,"eighty":11.236431,"marketCap":6754617081},{"date":"2024-08-16","current":11.74186,"twenty":4.283585,"median":6.169564,"eighty":11.28697,"marketCap":6874800344},{"date":"2024-08-23","current":11.811488,"twenty":4.330544,"median":6.188937,"eighty":11.357269,"marketCap":6915567354},{"date":"2024-08-30","current":12.216598,"twenty":4.384112,"median":6.227145,"eighty":11.40027,"marketCap":7152757231},{"date":"2024-09-06","current":11.666806,"twenty":4.39076,"median":6.273286,"eighty":11.43084,"marketCap":6830856684},{"date":"2024-09-13","current":11.10978,"twenty":4.416167,"median":6.314682,"eighty":11.43735,"marketCap":6504720603},{"date":"2024-09-20","current":12.108087,"twenty":4.433501,"median":6.326835,"eighty":11.527007,"marketCap":7089224229},{"date":"2024-09-27","current":12.160534,"twenty":4.47769,"median":6.352397,"eighty":11.650577,"marketCap":7119931847},{"date":"2024-10-04","current":11.695743,"twenty":4.495267,"median":6.395535,"eighty":11.669001,"marketCap":6847798818},{"date":"2024-10-11","current":11.98782,"twenty":4.509957,"median":6.423438,"eighty":11.717264,"marketCap":7018808484},{"date":"2024-10-18","current":12.401068,"twenty":4.530287,"median":6.495125,"eighty":11.80406,"marketCap":7260763336},{"date":"2024-10-25","current":12.108991,"twenty":4.544348,"median":6.529,"eighty":11.844633,"marketCap":7089753670},{"date":"2024-10-31","current":12.279897,"twenty":4.565309,"median":6.574642,"eighty":11.872079,"marketCap":7189818150},{"date":"2024-11-08","current":13.097877,"twenty":4.605109,"median":6.641567,"eighty":11.929309,"marketCap":6383944771},{"date":"2024-11-15","current":12.429982,"twenty":4.617057,"median":6.682182,"eighty":11.973882,"marketCap":6058410393},{"date":"2024-11-22","current":12.618805,"twenty":4.635591,"median":6.775693,"eighty":12.015309,"marketCap":6150443537},{"date":"2024-11-29","current":12.965162,"twenty":4.651568,"median":6.816361,"eighty":12.042446,"marketCap":6319258618},{"date":"2024-12-06","current":12.878842,"twenty":4.671695,"median":6.88773,"eighty":12.068825,"marketCap":6277186324},{"date":"2024-12-13","current":13.165854,"twenty":4.696289,"median":6.931148,"eighty":12.088374,"marketCap":6417076703},{"date":"2024-12-20","current":12.45372,"twenty":4.721007,"median":6.998453,"eighty":12.109353,"marketCap":6069980274},{"date":"2024-12-27","current":12.411639,"twenty":4.741073,"median":7.077669,"eighty":12.141485,"marketCap":6049470031},{"date":"2025-01-03","current":12.017807,"twenty":4.761481,"median":7.149143,"eighty":12.150984,"marketCap":5857515187},{"date":"2025-01-10","current":12.094415,"twenty":4.781006,"median":7.171555,"eighty":12.15974,"marketCap":5894854349},{"date":"2025-01-17","current":12.405165,"twenty":4.79416,"median":7.208871,"eighty":12.175187,"marketCap":6046314608},{"date":"2025-01-24","current":12.872368,"twenty":4.806131,"median":7.257411,"eighty":12.211958,"marketCap":6274030902},{"date":"2025-01-31","current":12.6242,"twenty":4.817957,"median":7.278987,"eighty":12.276055,"marketCap":6153073056},{"date":"2025-02-07","current":14.60008,"twenty":4.835729,"median":7.32519,"eighty":12.31186,"marketCap":5724311840},{"date":"2025-02-14","current":14.400564,"twenty":4.848687,"median":7.36878,"eighty":12.391138,"marketCap":5646086630},{"date":"2025-02-21","current":14.928842,"twenty":4.861721,"median":7.409597,"eighty":12.409049,"marketCap":5853210673},{"date":"2025-02-28","current":14.407217,"twenty":4.90823,"median":7.478816,"eighty":12.459115,"marketCap":5648695245},{"date":"2025-03-07","current":14.089186,"twenty":4.926901,"median":7.539125,"eighty":12.568525,"marketCap":5524003441},{"date":"2025-03-14","current":13.563569,"twenty":4.979627,"median":7.606176,"eighty":12.64578,"marketCap":5317922844},{"date":"2025-03-21","current":14.09717,"twenty":4.989623,"median":7.61791,"eighty":12.809342,"marketCap":5527133779},{"date":"2025-03-28","current":14.019991,"twenty":5.036094,"median":7.64527,"eighty":12.858238,"marketCap":5496873844},{"date":"2025-04-04","current":12.789116,"twenty":5.04206,"median":7.708123,"eighty":12.868052,"marketCap":5014280041},{"date":"2025-04-11","current":12.864965,"twenty":5.075352,"median":7.736874,"eighty":12.869994,"marketCap":5044018254},{"date":"2025-04-17","current":13.293767,"twenty":5.105632,"median":7.759192,"eighty":12.934592,"marketCap":5212140253},{"date":"2025-04-25","current":14.827001,"twenty":5.174003,"median":7.800423,"eighty":12.966344,"marketCap":5813281716},{"date":"2025-05-01","current":14.731753,"twenty":5.191398,"median":8.511698,"eighty":12.996668,"marketCap":5775937294}],"updateTime":1746216517810}}}